2024-01-01T00:00:00.8209104Z {"sequence":15822846529,"symbol":"BTCUSD","trades":[[1704067198496112372,"Buy",422963000,1],[1704067198496112372,"Buy",422962000,1],[1704067198496112372,"Buy",422961000,1],[1704067188353758798,"Buy",422960000,1],[1704067181679320105,"Buy",422933000,1],[1704067181679320105,"Buy",422932000,1],[1704067181679320105,"Buy",422931000,1],[1704067178945137109,"Buy",422931000,445],[1704067178945137109,"Buy",422930000,1],[1704067178945137109,"Buy",422929000,1],[1704067178945137109,"Buy",422929000,1],[1704067178945137109,"Buy",422928000,1],[1704067172082845674,"Buy",422927000,1],[1704067172082845674,"Buy",422927000,1],[1704067167405592470,"Sell",422927000,1],[1704067156582001987,"Sell",422928000,1],[1704067156329532789,"Sell",422997000,1],[1704067156329532789,"Sell",422997000,1],[1704067156329532789,"Sell",422997000,1],[1704067156326376800,"Sell",422998000,1],[1704067156326376800,"Sell",422998000,1],[1704067156326376800,"Sell",422998000,1],[1704067156326376800,"Sell",422999000,1],[1704067156326376800,"Sell",422999000,1],[1704067156326376800,"Sell",422999000,1],[1704067151428479484,"Buy",423000000,72],[1704067151323114379,"Sell",422999000,94],[1704067134337455731,"Buy",423000000,7022],[1704067119169861330,"Buy",423000000,10],[1704067112974247935,"Buy",423000000,5994],[1704067109020920527,"Buy",423000000,1],[1704067082019455112,"Buy",423000000,1852],[1704067079071879517,"Buy",423000000,634],[1704067079069293323,"Buy",423000000,200000],[1704067078733047713,"Buy",423000000,3537],[1704067073404936149,"Buy",422924000,1],[1704067073404936149,"Buy",422923000,1],[1704067073403901120,"Buy",422922000,1],[1704067067031239126,"Buy",422921000,1],[1704067065188083165,"Buy",422892000,1],[1704067065166093398,"Buy",422891000,1],[1704067065166093398,"Buy",422890000,1],[1704067048410667731,"Buy",422889000,1],[1704067048164574793,"Buy",422840000,1],[1704067048164574793,"Buy",422839000,1],[1704067048164574793,"Buy",422838000,1],[1704067048164574793,"Buy",422838000,1],[1704067048164574793,"Buy",422837000,1],[1704067048005141112,"Buy",422836000,1],[1704067033863906105,"Buy",422764000,1],[1704067033863906105,"Buy",422763000,1],[1704067033863906105,"Buy",422762000,1],[1704067030421855067,"Buy",422761000,1],[1704067030369981282,"Buy",422761000,2066],[1704067029814197595,"Sell",422760000,11490],[1704067026870388451,"Buy",422631000,1],[1704067026870388451,"Buy",422630000,1],[1704067026870388451,"Buy",422629000,1],[1704067000833239239,"Buy",422563000,1],[1704067000759807997,"Buy",422562000,1],[1704067000759807997,"Buy",422561000,1],[1704066999589712332,"Sell",422560000,1689],[1704066991838970089,"Buy",422560000,1],[1704066991806201993,"Buy",422560000,1689],[1704066961142360572,"Sell",422560000,1],[1704066956828473734,"Sell",422563000,4805],[1704066940601168327,"Buy",422563000,1],[1704066940601168327,"Buy",422563000,1],[1704066940356569997,"Sell",422562000,400],[1704066925280327779,"Buy",422562000,1],[1704066895870839564,"Buy",422561000,75],[1704066882372520950,"Sell",422561000,1],[1704066852262813173,"Buy",422561000,1],[1704066842059785503,"Sell",422572000,1],[1704066832980184893,"Sell",422587000,156],[1704066815007287115,"Buy",422587000,1],[1704066814856852725,"Buy",422587000,297],[1704066814856852725,"Buy",422528000,1],[1704066814856852725,"Buy",422527000,1],[1704066814856852725,"Buy",422526000,1],[1704066809358507946,"Buy",422526000,503],[1704066809044341141,"Buy",422496000,1],[1704066808973212027,"Buy",422495000,1],[1704066808973212027,"Buy",422495000,1],[1704066808973212027,"Buy",422494000,1],[1704066808973212027,"Buy",422494000,1],[1704066793217529106,"Buy",422493000,1],[1704066766311791619,"Sell",422492000,144],[1704066757151545485,"Buy",422526000,272],[1704066752312748313,"Buy",422586000,11],[1704066752236595897,"Buy",422591000,216],[1704066752236595897,"Buy",422547000,1],[1704066752236595897,"Buy",422546000,1],[1704066752236595897,"Buy",422545000,1],[1704066752236595897,"Buy",422544000,1],[1704066751193765324,"Buy",422543000,1],[1704066750906845818,"Sell",422474000,41664],[1704066750906845818,"Sell",422537000,9701],[1704066750906845818,"Sell",422546000,52500],[1704066750906845818,"Sell",422562000,22500],[1704066750906845818,"Sell",422564000,45000],[1704066750906845818,"Sell",422604000,3608],[1704066750906845818,"Sell",422605000,25022],[1704066750906845818,"Sell",422629000,1],[1704066750906845818,"Sell",422630000,1],[1704066750906845818,"Sell",422631000,1],[1704066750906845818,"Sell",422632000,1],[1704066750906845818,"Sell",422632000,1],[1704066733486880763,"Sell",422633000,1],[1704066731487807749,"Sell",422634000,1000],[1704066718789631678,"Sell",422634000,1788],[1704066718789631678,"Sell",422634000,1],[1704066713093044944,"Buy",422635000,258],[1704066709750101546,"Sell",422635000,1],[1704066709637999948,"Sell",422637000,48],[1704066709637999948,"Sell",422660000,1938],[1704066709637999948,"Sell",422697000,1],[1704066709637999948,"Sell",422698000,1],[1704066709637999948,"Sell",422699000,1],[1704066706013619843,"Sell",422700000,1],[1704066705889491993,"Sell",422700000,4059],[1704066705674939895,"Sell",422778000,1],[1704066705674939895,"Sell",422779000,1],[1704066705674939895,"Sell",422780000,1],[1704066683477672837,"Sell",422781000,1],[1704066652937480453,"Sell",422757000,95],[1704066650041275344,"Sell",422787000,730],[1704066632974713964,"Buy",422932000,1],[1704066632547923366,"Buy",422921000,1493],[1704066632547923366,"Buy",422910000,2],[1704066632547923366,"Buy",422910000,3],[1704066632547923366,"Buy",422910000,2],[1704066622623689127,"Sell",422875000,75],[1704066621719111032,"Buy",422876000,199],[1704066621719111032,"Buy",422826000,1],[1704066621719111032,"Buy",422825000,1],[1704066621719111032,"Buy",422824000,1],[1704066618266960322,"Buy",422823000,1],[1704066616420434217,"Buy",422822000,1500],[1704066615133558562,"Buy",422822000,76],[1704066615133558562,"Buy",422822000,1],[1704066613200903552,"Buy",422775000,774],[1704066613122928509,"Buy",422775000,1603],[1704066613122928509,"Buy",422770000,1],[1704066613122928509,"Buy",422769000,1],[1704066613122928509,"Buy",422768000,1],[1704066613122928509,"Buy",422767000,1],[1704066611063187239,"Buy",422766000,1],[1704066611063187239,"Buy",422766000,1],[1704066611063187239,"Buy",422766000,243],[1704066607528350564,"Sell",422875000,1],[1704066607528350564,"Sell",422876000,1],[1704066607528350564,"Sell",422877000,1],[1704066607528350564,"Sell",422877000,16750],[1704066607215179410,"Sell",422877000,6250],[1704066606948847632,"Sell",422893000,1],[1704066606948847632,"Sell",422894000,1],[1704066606948847632,"Sell",422895000,1],[1704066606948847632,"Sell",422896000,1],[1704066604826939921,"Buy",422897000,653],[1704066603944200577,"Sell",422897000,1],[1704066603944200577,"Sell",422898000,1],[1704066603829229778,"Sell",422899000,1],[1704066602841008288,"Sell",422899000,243],[1704066601503960847,"Sell",422995000,1],[1704066601494368619,"Sell",422996000,1],[1704066601494368619,"Sell",422997000,1],[1704066601494368619,"Sell",422997000,1],[1704066594853677633,"Sell",422998000,1],[1704066594781439950,"Sell",422999000,1],[1704066571165651655,"Buy",423000000,1989],[1704066554617706836,"Buy",423000000,107],[1704066554617706836,"Buy",422972000,22],[1704066554617706836,"Buy",422972000,4],[1704066554617706836,"Buy",422972000,3],[1704066533547796327,"Sell",422933000,373],[1704066508316641537,"Sell",422933000,1873],[1704066508316641537,"Sell",422933000,1],[1704066503152042574,"Sell",422996000,1],[1704066502973557961,"Sell",422997000,1],[1704066502893401219,"Sell",422998000,1],[1704066497980944958,"Buy",422999000,494],[1704066493955813746,"Sell",422999000,1],[1704066493929198732,"Sell",422999000,1637],[1704066491145604691,"Buy",423000000,5457],[1704066487781376904,"Buy",423000000,106],[1704066487781376904,"Buy",423000000,1431],[1704066455029446929,"Buy",422995000,109995],[1704066455029446929,"Buy",422991000,52500],[1704066455029446929,"Buy",422972000,6417],[1704066455029446929,"Buy",422956000,7860],[1704066455029446929,"Buy",422955000,1708],[1704066455029446929,"Buy",422927000,21520],[1704066454265141329,"Sell",422870000,400],[1704066452629574530,"Buy",422868000,3945],[1704066452629527885,"Buy",422868000,4270],[1704066450029170438,"Buy",422858000,200],[1704066449343915634,"Sell",422857000,15],[1704066448540254672,"Buy",422763000,1],[1704066448540254672,"Buy",422762000,1],[1704066448535145693,"Buy",422761000,1],[1704066445080753667,"Buy",422760000,1],[1704066445062130653,"Buy",422760000,8675],[1704066443028652931,"Buy",422760000,827],[1704066443028652931,"Buy",422735000,1],[1704066443028652931,"Buy",422734000,1],[1704066443028652931,"Buy",422733000,1],[1704066442495674271,"Buy",422733000,44497],[1704066442076497710,"Buy",422727000,150],[1704066417682384567,"Buy",422706000,8622],[1704066414827361779,"Buy",422706000,75],[1704066410747883292,"Buy",422705000,6821],[1704066407195119683,"Buy",422693000,997],[1704066407195119683,"Buy",422630000,1],[1704066407195119683,"Buy",422629000,1],[1704066407195119683,"Buy",422628000,1],[1704066397523994729,"Sell",422627000,2],[1704066384114573412,"Buy",422627000,1],[1704066383696760102,"Buy",422562000,1],[1704066383696760102,"Buy",422561000,1],[1704066383696760102,"Buy",422560000,1],[1704066383696760102,"Buy",422559000,1],[1704066380015007799,"Sell",422558000,21],[1704066360598678524,"Buy",422558000,1],[1704066356835775077,"Sell",422573000,255],[1704066351535935911,"Buy",422623000,1],[1704066345847487940,"Sell",422621000,9],[1704066343474588449,"Sell",422621000,100],[1704066340730929629,"Sell",422621000,1],[1704066340006476080,"Sell",422621000,52],[1704066340006476080,"Sell",422660000,1],[1704066340006476080,"Sell",422661000,1],[1704066340006476080,"Sell",422662000,1],[1704066337290364214,"Sell",422663000,1],[1704066337244079065,"Sell",422664000,1],[1704066336953152978,"Sell",422664000,55],[1704066333029875612,"Buy",422707000,1],[1704066332997771735,"Buy",422706000,7068],[1704066332769660627,"Buy",422706000,19],[1704066332769660627,"Buy",422706000,1],[1704066332769660627,"Buy",422705000,1],[1704066331687229025,"Buy",422704000,1],[1704066331666151477,"Buy",422704000,9449],[1704066330802200312,"Buy",422704000,4],[1704066330802200312,"Buy",422703000,1],[1704066330226765533,"Buy",422702000,21],[1704066330226765533,"Buy",422702000,1],[1704066330226765533,"Buy",422702000,2],[1704066330226765533,"Buy",422702000,1],[1704066330226765533,"Buy",422702000,1],[1704066330193825896,"Buy",422702000,5299],[1704066329908739357,"Sell",422701000,21],[1704066329747698208,"Buy",422702000,4],[1704066329470872849,"Buy",422702000,71],[1704066328697123409,"Buy",422702000,4],[1704066328654963444,"Buy",422702000,71],[1704066328437780349,"Buy",422700000,1],[1704066327841127455,"Buy",422702000,71],[1704066327840010842,"Buy",422692000,37073],[1704066327796395430,"Buy",422692000,4],[1704066327570366950,"Buy",422692000,1],[1704066327458764558,"Buy",422686000,311],[1704066327458629626,"Buy",422686000,23047],[1704066327458629626,"Buy",422686000,12953],[1704066327027626849,"Buy",422686000,71],[1704066326904594226,"Buy",422686000,4],[1704066326704943390,"Buy",422686000,1],[1704066326495768466,"Sell",422685000,21],[1704066326207396161,"Buy",422686000,71],[1704066326047816327,"Buy",422679000,31332],[1704066326019501229,"Buy",422679000,4],[1704066325605405486,"Buy",422679000,1],[1704066325389310986,"Buy",422679000,71],[1704066325137233497,"Buy",422679000,5],[1704066324736506503,"Buy",422679000,1],[1704066324562056521,"Buy",422679000,71],[1704066324246692643,"Buy",422679000,4],[1704066323862544800,"Buy",422679000,1],[1704066323738698573,"Buy",422679000,71],[1704066323196670094,"Buy",422679000,4],[1704066322776234938,"Buy",422679000,1],[1704066322742719083,"Buy",422677000,7120],[1704066322604465278,"Buy",422677000,71],[1704066322309263401,"Buy",422677000,4],[1704066321905019724,"Buy",422677000,1],[1704066321782684848,"Buy",422679000,68],[1704066321782684848,"Buy",422677000,1],[1704066321782684848,"Buy",422676000,1],[1704066321782684848,"Buy",422675000,1],[1704066320655613077,"Buy",422675000,1],[1704066294749652045,"Buy",422694000,7962],[1704066294249429714,"Buy",422690000,7124],[1704066293483199617,"Buy",422690000,21949],[1704066293483199617,"Buy",422689000,5389],[1704066293483199617,"Buy",422664000,1],[1704066293483199617,"Buy",422663000,1],[1704066293483199617,"Buy",422663000,1],[1704066293483199617,"Buy",422662000,1],[1704066278123547084,"Buy",422661000,1],[1704066267141428348,"Buy",422660000,1],[1704066250871828678,"Buy",422654000,315],[1704066243474911229,"Buy",422642000,1],[1704066243474911229,"Buy",422641000,1],[1704066243474911229,"Buy",422640000,1],[1704066243474911229,"Buy",422639000,1],[1704066210283219437,"Buy",422638000,1],[1704066210115364187,"Buy",422638000,409],[1704066210115364187,"Buy",422592000,1],[1704066210115364187,"Buy",422591000,1],[1704066210115364187,"Buy",422591000,1],[1704066210115364187,"Buy",422590000,1],[1704066207842196752,"Buy",422589000,1],[1704066180173790015,"Buy",422585000,1],[1704066180015952181,"Buy",422503000,1],[1704066180015952181,"Buy",422502000,1],[1704066180015952181,"Buy",422502000,1],[1704066180015952181,"Buy",422502000,1],[1704066180015952181,"Buy",422501000,1],[1704066180015952181,"Buy",422501000,1],[1704066166484515609,"Sell",422500000,422],[1704066138588687060,"Sell",422500000,1],[1704066136099406447,"Buy",422500000,1],[1704066136099406447,"Buy",422500000,1],[1704066110452060866,"Buy",422499000,1],[1704066110374666076,"Buy",422498000,1],[1704066086537722009,"Buy",422497000,1],[1704066086399016663,"Buy",422491000,1],[1704066086399016663,"Buy",422490000,1],[1704066086399016663,"Buy",422489000,393],[1704066082518222308,"Buy",422489000,1874],[1704066076062679200,"Sell",422489000,1],[1704066076023148106,"Sell",422490000,1],[1704066069328576621,"Buy",422526000,1],[1704066069201110237,"Buy",422476000,1],[1704066069126244448,"Buy",422475000,1],[1704066069126244448,"Buy",422474000,1],[1704066069126244448,"Buy",422473000,1],[1704066053279786118,"Buy",422473000,3424],[1704066051188520567,"Buy",422473000,405],[1704066043184159425,"Sell",422473000,1],[1704066043184159425,"Sell",422473000,1],[1704066042164973878,"Buy",422475000,391],[1704066042164973878,"Buy",422475000,1],[1704066032810989332,"Buy",422474000,1],[1704066032322092208,"Buy",422474000,38],[1704066016535503359,"Buy",422474000,1029],[1704066010636925667,"Sell",422474000,1],[1704066010443914225,"Sell",422454000,1381],[1704066010443914225,"Sell",422548000,1],[1704066005781334321,"Sell",422549000,1],[1704066003000547392,"Sell",422550000,760],[1704066002163905354,"Sell",422637000,1],[1704066002163905354,"Sell",422638000,1],[1704066002163905354,"Sell",422639000,1],[1704065999417919582,"Sell",422640000,1],[1704065968108358695,"Sell",422604000,911],[1704065942619143715,"Buy",422576000,760],[1704065920753245127,"Sell",422663000,1],[1704065920701472305,"Sell",422664000,1],[1704065920701472305,"Sell",422665000,1],[1704065894176408139,"Sell",422666000,1],[1704065894176408139,"Sell",422666000,1],[1704065886803363413,"Buy",422667000,2],[1704065885548400167,"Sell",422667000,1],[1704065874609728293,"Buy",422669000,1688],[1704065874609728293,"Buy",422669000,969],[1704065859049340504,"Buy",422669000,3048],[1704065858804899208,"Sell",422668000,399],[1704065858804899208,"Sell",422668000,1],[1704065853835860877,"Buy",422669000,5987],[1704065853835860877,"Buy",422669000,2626],[1704065853565604811,"Buy",422669000,1771],[1704065841092274943,"Sell",422669000,1],[1704065825285822706,"Buy",422534000,102],[1704065821978616708,"Buy",422539000,3],[1704065821650475028,"Buy",422539000,25],[1704065811305632460,"Buy",422505000,5420],[1704065811305632460,"Buy",422438000,1],[1704065811305632460,"Buy",422437000,1],[1704065811305632460,"Buy",422436000,1],[1704065790119722739,"Buy",422435000,1],[1704065790009053080,"Buy",422370000,1],[1704065790009053080,"Buy",422369000,1],[1704065790009053080,"Buy",422368000,1],[1704065790009053080,"Buy",422367000,1],[1704065789866930430,"Buy",422366000,1],[1704065789747114646,"Buy",422365000,1],[1704065782260807922,"Buy",422364000,1],[1704065779035407832,"Sell",422363000,1],[1704065774734663280,"Buy",422383000,1],[1704065774676518535,"Buy",422382000,1],[1704065774544351953,"Buy",422302000,1],[1704065774544351953,"Buy",422301000,1],[1704065774544351953,"Buy",422301000,1],[1704065774544351953,"Buy",422300000,1],[1704065761256974597,"Buy",422299000,1],[1704065750499927648,"Sell",422298000,1],[1704065750499927648,"Sell",422298000,1],[1704065741957904097,"Sell",422299000,1],[1704065739859774953,"Buy",422301000,7146],[1704065739859774953,"Buy",422301000,35241],[1704065735865941542,"Sell",422300000,604],[1704065735865941542,"Sell",422300000,1],[1704065732005559640,"Sell",422360000,1],[1704065731862422075,"Sell",422361000,1],[1704065731862422075,"Sell",422362000,1],[1704065729981990235,"Sell",422363000,1],[1704065729704032867,"Sell",422480000,1],[1704065729623557293,"Sell",422528000,1908],[1704065729613893095,"Sell",422528000,33333],[1704065723169048071,"Buy",422513000,2],[1704065723169048071,"Buy",422513000,1],[1704065723169048071,"Buy",422513000,3],[1704065717844017558,"Sell",422513000,1],[1704065716264427177,"Sell",422549000,821],[1704065706144703435,"Buy",422549000,1521],[1704065706144703435,"Buy",422549000,2562],[1704065702981183103,"Sell",422520000,599],[1704065702981183103,"Sell",422577000,1],[1704065702981183103,"Sell",422578000,1],[1704065702981183103,"Sell",422579000,1],[1704065702981183103,"Sell",422580000,1],[1704065702063359430,"Sell",422581000,1],[1704065696756663991,"Sell",422581000,766],[1704065695744017366,"Buy",422603000,19202],[1704065693224850698,"Buy",422602000,138],[1704065693224850698,"Buy",422536000,1],[1704065678498177412,"Buy",422535000,915],[1704065678498177412,"Buy",422535000,1],[1704065676920402624,"Sell",422534000,11],[1704065676875815105,"Sell",422534000,11],[1704065654928071913,"Buy",422533000,100],[1704065642718657293,"Buy",422533000,1000],[1704065642254330883,"Sell",422533000,1],[1704065636976022197,"Buy",422534000,96],[1704065636976022197,"Buy",422520000,1],[1704065636976022197,"Buy",422519000,1],[1704065636976022197,"Buy",422518000,1],[1704065636976022197,"Buy",422517000,1],[1704065634925529903,"Buy",422512000,8],[1704065634925529903,"Buy",422512000,637],[1704065634925529903,"Buy",422512000,75],[1704065630084216439,"Buy",422510000,67],[1704065630084216439,"Buy",422495000,1],[1704065630084216439,"Buy",422494000,1],[1704065630084216439,"Buy",422493000,1],[1704065629498051718,"Buy",422482000,4],[1704065629498051718,"Buy",422482000,2],[1704065626398980037,"Buy",422482000,93],[1704065625905791633,"Sell",422482000,1],[1704065624439095026,"Sell",422583000,1],[1704065624391601898,"Sell",422584000,1],[1704065624187734751,"Sell",422585000,1],[1704065621391617425,"Buy",422586000,125],[1704065604431272173,"Sell",422586000,1],[1704065603566839097,"Buy",422545000,3643],[1704065603547965563,"Buy",422545000,1],[1704065603533632775,"Buy",422541000,1351],[1704065603533632775,"Buy",422540000,2292],[1704065603531500590,"Buy",422540000,1],[1704065603529708823,"Buy",422540000,3643],[1704065603526908197,"Buy",422540000,1],[1704065602515143202,"Buy",422535000,47203],[1704065597934789755,"Buy",422481000,5793],[1704065596023431176,"Buy",422480000,38705],[1704065592883215384,"Buy",422479000,7303],[1704065591957391845,"Buy",422478000,6120],[1704065591015305999,"Buy",422474000,46486],[1704065590306572841,"Buy",422469000,36988],[1704065590072177011,"Buy",422466000,9519],[1704065585274239835,"Buy",422464000,46166],[1704065583111145267,"Buy",422460000,6946],[1704065583111134644,"Buy",422460000,36200],[1704065583111036644,"Buy",422460000,2414],[1704065578893128373,"Buy",422444000,42332],[1704065576254555864,"Buy",422443000,6552],[1704065573219524773,"Buy",422423000,45003],[1704065569831798517,"Buy",422420000,17919],[1704065569831798517,"Buy",422420000,20731],[1704065565932362843,"Buy",422420000,469],[1704065565932362843,"Buy",422413000,5618],[1704065565932362843,"Buy",422370000,1],[1704065565932362843,"Buy",422369000,1],[1704065565932362843,"Buy",422368000,1],[1704065551863181624,"Buy",422368000,44515],[1704065550802626060,"Buy",422277000,1],[1704065550792941953,"Buy",422276000,1],[1704065550792941953,"Buy",422275000,1],[1704065542113239568,"Buy",422274000,1],[1704065540542800350,"Buy",422274000,4528],[1704065540479964515,"Buy",422273000,1],[1704065540387738207,"Buy",422273000,32451],[1704065540338224023,"Buy",422152000,1],[1704065540338224023,"Buy",422151000,1],[1704065540338224023,"Buy",422150000,1],[1704065540338052155,"Buy",422149000,1],[1704065529051295247,"Buy",422148000,1],[1704065524256026841,"Buy",422059000,1],[1704065518101648847,"Buy",422058000,1],[1704065518101648847,"Buy",422057000,1],[1704065518080128821,"Buy",422056000,1],[1704065516549847289,"Buy",422055000,1],[1704065516549847289,"Buy",422055000,82],[1704065500233682031,"Sell",422148000,1],[1704065500233682031,"Sell",422149000,1],[1704065500233682031,"Sell",422150000,1],[1704065500233682031,"Sell",422151000,1],[1704065490080697175,"Sell",422152000,1],[1704065483450456776,"Buy",422030000,1],[1704065483413163062,"Buy",422029000,1],[1704065483401538161,"Buy",422028000,1],[1704065483401167631,"Buy",422027000,1],[1704065482899331854,"Buy",422026000,1],[1704065482860373777,"Buy",422025000,1],[1704065482112882427,"Buy",422024000,1107],[1704065482112882427,"Buy",422024000,10776],[1704065482112882427,"Buy",422024000,1380],[1704065482112882427,"Buy",422024000,1363],[1704065468761255400,"Sell",422024000,1],[1704065467791182075,"Sell",422006000,10],[1704065467791182075,"Sell",422057000,1],[1704065465332556834,"Buy",422059000,1],[1704065464823395281,"Buy",422058000,1],[1704065464460066708,"Buy",421971000,1],[1704065464460066708,"Buy",421970000,1],[1704065464459517766,"Buy",421969000,1],[1704065463854719523,"Buy",421969000,7851],[1704065460474068646,"Buy",421899000,1],[1704065460473742653,"Buy",421898000,1],[1704065460473742653,"Buy",421897000,1],[1704065446422490308,"Buy",421896000,1],[1704065446344679908,"Buy",421896000,6102],[1704065445581696461,"Buy",421894000,1],[1704065445581696461,"Buy",421893000,1],[1704065445581696461,"Buy",421892000,1],[1704065445581696461,"Buy",421892000,1],[1704065445581696461,"Buy",421892000,2],[1704065434952530211,"Sell",421942000,1],[1704065434902555907,"Sell",421993000,1],[1704065434902555907,"Sell",421994000,1],[1704065434902555907,"Sell",421995000,1],[1704065432654575568,"Sell",421996000,2123],[1704065428631908991,"Sell",422095000,1],[1704065428631908991,"Sell",422096000,1],[1704065428631908991,"Sell",422097000,1],[1704065428519425101,"Buy",422098000,4],[1704065428023205577,"Buy",422098000,72],[1704065427718070452,"Buy",422098000,4],[1704065427356145749,"Buy",422098000,71],[1704065426919513838,"Buy",422098000,4],[1704065426685865846,"Buy",422098000,71],[1704065426121546632,"Buy",422098000,5],[1704065426019650238,"Buy",422098000,72],[1704065425354010068,"Buy",422098000,71],[1704065425326886028,"Buy",422098000,5],[1704065424839691789,"Buy",422098000,1],[1704065424529130831,"Buy",422098000,72],[1704065424523435240,"Buy",422098000,4],[1704065424155215474,"Buy",422098000,1],[1704065423860218715,"Buy",422098000,71],[1704065423727083206,"Buy",422098000,4],[1704065423455995330,"Buy",422098000,1],[1704065423262807199,"Sell",422098000,1],[1704065423229309900,"Sell",422099000,5362],[1704065423193560209,"Buy",422100000,72],[1704065422931983500,"Buy",422100000,5],[1704065422816189527,"Sell",422157000,10940],[1704065422455006052,"Buy",422158000,1],[1704065422365397901,"Buy",422158000,72],[1704065422067080275,"Buy",422147000,1],[1704065422064012206,"Buy",422139000,40955],[1704065421976650793,"Buy",422139000,4],[1704065421764309330,"Buy",422139000,1],[1704065421698038689,"Buy",422139000,72],[1704065421683895608,"Buy",422138000,35561],[1704065421683837407,"Buy",422138000,17160],[1704065421171136380,"Buy",422138000,5],[1704065420852847549,"Buy",422138000,1],[1704065420009999186,"Buy",422101000,1],[1704065419322940236,"Buy",422100000,1],[1704065418478647171,"Buy",422099000,1],[1704065411613036225,"Sell",422099000,1],[1704065403075812628,"Sell",422099000,62],[1704065401981429735,"Buy",422100000,35739],[1704065397963608417,"Buy",422099000,6452],[1704065397963496256,"Buy",422099000,25000],[1704065396766122819,"Buy",422098000,2501],[1704065396766047644,"Buy",422098000,4500],[1704065395851336089,"Buy",422070000,1],[1704065395851336089,"Buy",422069000,1],[1704065390520587979,"Sell",422068000,1],[1704065388870102934,"Sell",422187000,1],[1704065388870102934,"Sell",422188000,1],[1704065388870102934,"Sell",422189000,1],[1704065388870102934,"Sell",422189000,1],[1704065388870102934,"Sell",422190000,1],[1704065388665535852,"Sell",422191000,1],[1704065359572770959,"Buy",422191000,1],[1704065353580203157,"Buy",422191000,1088],[1704065353580203157,"Buy",422140000,1],[1704065353580203157,"Buy",422139000,1],[1704065353580203157,"Buy",422138000,1],[1704065351158007307,"Sell",422137000,6992],[1704065351158007307,"Sell",422137000,35241],[1704065348954205704,"Buy",422137000,1],[1704065348349088126,"Sell",422136000,14],[1704065345409786036,"Sell",422136000,1335],[1704065341213516165,"Buy",422137000,25],[1704065341213516165,"Buy",422137000,3],[1704065341213516165,"Buy",422137000,664],[1704065337730018275,"Sell",422136000,8007],[1704065315329643738,"Buy",422108000,49225],[1704065312540524126,"Buy",421946000,1],[1704065312540524126,"Buy",421945000,1],[1704065312540524126,"Buy",421945000,1],[1704065312540524126,"Buy",421944000,1],[1704065312540524126,"Buy",421944000,1],[1704065312540524126,"Buy",421944000,20361],[1704065312534209968,"Buy",421944000,3971],[1704065310737423591,"Buy",421944000,6819],[1704065310217959657,"Buy",421944000,11107],[1704065310204811008,"Buy",421944000,11107],[1704065310186387653,"Buy",421944000,11107],[1704065308624062163,"Buy",421944000,250],[1704065283028367957,"Buy",421943000,3],[1704065283028367957,"Buy",421943000,1],[1704065271217429216,"Buy",421943000,4],[1704065267910738920,"Buy",421943000,515],[1704065253071555270,"Sell",421943000,38],[1704065253071555270,"Sell",421943000,1],[1704065246505343784,"Buy",421944000,6870],[1704065234687297668,"Buy",421944000,128408],[1704065218345423174,"Buy",421968000,45797],[1704065218345375525,"Buy",421968000,3650],[1704065217046173188,"Buy",421951000,30663],[1704065217046056694,"Buy",421951000,17934],[1704065217046056694,"Buy",421951000,7686],[1704065214755429085,"Buy",421945000,8454],[1704065207663230200,"Buy",421921000,33971],[1704065206149496150,"Buy",421923000,2827],[1704065206149496150,"Buy",421895000,24],[1704065206149496150,"Buy",421895000,13],[1704065195074420198,"Buy",421895000,8028],[1704065190302563337,"Buy",421892000,10224],[1704065190302563337,"Buy",421892000,22120],[1704065179998945435,"Sell",421831000,1],[1704065176609759114,"Buy",421914000,352],[1704065169478991753,"Buy",421819000,1837],[1704065169478991753,"Buy",421773000,1],[1704065169478991753,"Buy",421772000,1],[1704065169478991753,"Buy",421771000,1],[1704065165654872261,"Buy",421672000,1],[1704065165642649689,"Buy",421671000,1],[1704065165642649689,"Buy",421639000,1],[1704065157379644440,"Buy",421638000,1],[1704065149157681981,"Buy",421637000,1],[1704065140212134611,"Buy",421636000,1],[1704065136100033882,"Buy",421635000,1000],[1704065130922144781,"Sell",421635000,1],[1704065126077380242,"Buy",421718000,1382],[1704065124177262587,"Buy",421544000,1],[1704065124177262587,"Buy",421543000,1],[1704065124177262587,"Buy",421542000,1],[1704065120094726927,"Buy",421541000,1],[1704065110316152702,"Sell",421541000,1],[1704065106535712126,"Sell",421542000,1],[1704065100154719216,"Sell",421543000,1],[1704065099147074895,"Sell",421544000,3455],[1704065093478429477,"Buy",421668000,5649],[1704065093478429477,"Buy",421628000,7273],[1704065093478429477,"Buy",421628000,1361],[1704065093478429477,"Buy",421627000,7273],[1704065093478429477,"Buy",421612000,4217],[1704065093478429477,"Buy",421611000,9210],[1704065093245350090,"Sell",421627000,5431],[1704065087483403261,"Buy",421568000,1],[1704065087483403261,"Buy",421567000,1],[1704065087483403261,"Buy",421566000,1],[1704065083696625883,"Buy",421427000,1],[1704065083696625883,"Buy",421426000,1],[1704065083696625883,"Buy",421425000,1],[1704065083696625883,"Buy",421425000,1],[1704065083696625883,"Buy",421424000,1],[1704065083608278054,"Buy",421423000,1],[1704065083608278054,"Buy",421423000,5746],[1704065083580254438,"Buy",421423000,33135],[1704065083572895639,"Buy",421423000,33327],[1704065083572669795,"Buy",421423000,33327],[1704065083565614046,"Buy",421423000,33135],[1704065083562444744,"Buy",421423000,33135],[1704065083227001035,"Buy",421423000,553],[1704065082755833603,"Buy",421423000,9980],[1704065077553198071,"Buy",421423000,8200],[1704065076401048945,"Buy",421423000,6520],[1704065069792516732,"Buy",421423000,1000],[1704065067685528270,"Buy",421423000,559],[1704065063164847006,"Buy",421423000,1383],[1704065063164847006,"Buy",421417000,1],[1704065063164847006,"Buy",421416000,1],[1704065063020863295,"Buy",421415000,1],[1704065062583841979,"Buy",421408000,8998],[1704065062583841979,"Buy",421404000,1],[1704065062583841979,"Buy",421404000,9004],[1704065062583841979,"Buy",421403000,1],[1704065062583841979,"Buy",421403000,9905],[1704065062583841979,"Buy",421402000,1],[1704065062583841979,"Buy",421402000,4345],[1704065061182075992,"Buy",421345000,1501],[1704065059051807713,"Buy",421345000,1663],[1704065052830371165,"Sell",421387000,1],[1704065050411768180,"Buy",421427000,1],[1704065050411768180,"Buy",421426000,1],[1704065050411768180,"Buy",421425000,1],[1704065050411768180,"Buy",421424000,1],[1704065049757262407,"Buy",421423000,1],[1704065045008519370,"Sell",421638000,1],[1704065045008519370,"Sell",421639000,1],[1704065045008519370,"Sell",421640000,1],[1704065043094549325,"Buy",421641000,3],[1704065040220278520,"Sell",421641000,1],[1704065038262636903,"Buy",421536000,1],[1704065038262636903,"Buy",421535000,1],[1704065038261388909,"Buy",421533000,1],[1704065029744339905,"Buy",421532000,1],[1704065028332047398,"Buy",421531000,999],[1704065028332047398,"Buy",421531000,1],[1704065026695719893,"Buy",421530000,1],[1704065026394772792,"Buy",421452000,1],[1704065026394772792,"Buy",421451000,1],[1704065026394772792,"Buy",421450000,1],[1704065023092175099,"Buy",421449000,1],[1704065019943543280,"Buy",421349000,1],[1704065019943543280,"Buy",421348000,1],[1704065019943543280,"Buy",421348000,1],[1704065019927914241,"Buy",421347000,1],[1704065015927670849,"Buy",421346000,1],[1704065000932981084,"Buy",421345000,1],[1704065000085434014,"Buy",421345000,1403],[1704064999916795309,"Buy",421345000,3170],[1704064998813988807,"Sell",421344000,71],[1704064998813988807,"Sell",421382000,1],[1704064998813988807,"Sell",421383000,1],[1704064998813988807,"Sell",421384000,1],[1704064998813988807,"Sell",421385000,1],[1704064996533937589,"Sell",421386000,1],[1704064995805777109,"Sell",421345000,10],[1704064995805777109,"Sell",421347000,603],[1704064995550327348,"Sell",421556000,1],[1704064995550327348,"Sell",421557000,1],[1704064995203156203,"Sell",421558000,1],[1704064993509793546,"Buy",421559000,1],[1704064993345987410,"Buy",421559000,1541],[1704064993345987410,"Buy",421542000,1],[1704064993345987410,"Buy",421541000,1],[1704064993345987410,"Buy",421540000,1],[1704064993345987410,"Buy",421539000,1],[1704064993150218362,"Buy",421538000,1],[1704064982988012694,"Buy",421537000,200],[1704064981720162046,"Sell",421537000,1],[1704064979462579267,"Buy",421608000,6869],[1704064971750367979,"Buy",421589000,50123],[1704064970773736383,"Buy",421590000,65],[1704064970773736383,"Buy",421559000,1],[1704064970773736383,"Buy",421558000,1],[1704064970773736383,"Buy",421557000,1],[1704064970773736383,"Buy",421556000,1],[1704064969393636423,"Buy",421555000,1],[1704064969144328790,"Buy",421483000,1],[1704064969144328790,"Buy",421482000,1],[1704064969144328790,"Buy",421481000,1],[1704064963169091933,"Buy",421480000,1],[1704064962143066125,"Buy",421479000,3],[1704064962143066125,"Buy",421479000,1],[1704064958733458918,"Buy",421478000,1],[1704064957552659065,"Buy",421477000,1],[1704064957552659065,"Buy",421477000,1],[1704064955279185507,"Buy",421459000,1],[1704064955279185507,"Buy",421458000,1],[1704064955279185507,"Buy",421457000,1],[1704064955279185507,"Buy",421448000,1],[1704064954793063714,"Buy",421361000,1],[1704064954793063714,"Buy",421360000,1],[1704064954793063714,"Buy",421359000,1],[1704064954282723067,"Buy",421358000,1],[1704064954202793504,"Buy",421357000,1],[1704064954193568326,"Buy",421356000,1],[1704064954158515088,"Buy",421355000,1],[1704064953983011205,"Buy",421354000,1],[1704064953857832469,"Buy",421353000,1],[1704064953857832469,"Buy",421352000,1],[1704064953823676731,"Buy",421351000,1],[1704064953823676731,"Buy",421350000,1],[1704064953807631759,"Buy",421349000,1],[1704064953780980688,"Buy",421348000,1],[1704064953677582761,"Buy",421347000,1],[1704064953655042322,"Buy",421346000,1],[1704064953593642001,"Buy",421345000,1],[1704064953482120802,"Buy",421344000,1],[1704064950331598301,"Buy",421343000,1],[1704064950290578312,"Buy",421343000,6924],[1704064950085024010,"Buy",421266000,1],[1704064950085024010,"Buy",421265000,1],[1704064950085024010,"Buy",421264000,1],[1704064950085024010,"Buy",421263000,1],[1704064947024483831,"Buy",421254000,1],[1704064947024483831,"Buy",421253000,1],[1704064941492684250,"Buy",421209000,603],[1704064940798798914,"Buy",421203000,6417],[1704064940403938484,"Buy",421198000,9496],[1704064939718423139,"Buy",421196000,7927],[1704064937920761311,"Buy",421196000,326],[1704064937637641020,"Buy",421188000,8411],[1704064933400076208,"Buy",421092000,1],[1704064933400076208,"Buy",421091000,1],[1704064933400076208,"Buy",421090000,1],[1704064932096673183,"Buy",421089000,1],[1704064932069464260,"Buy",421088000,1],[1704064926758491769,"Buy",421087000,1],[1704064926174982746,"Buy",421070000,6848],[1704064925888224433,"Buy",421070000,997],[1704064925888224433,"Buy",421063000,1],[1704064925888224433,"Buy",421062000,1],[1704064925888224433,"Buy",421061000,1],[1704064925604874078,"Buy",421059000,1],[1704064925604874078,"Buy",421058000,1],[1704064925395962948,"Buy",421057000,1],[1704064921279022501,"Buy",421037000,241],[1704064919480202313,"Buy",421114000,51520],[1704064918370507996,"Buy",421111000,9907],[1704064913604024886,"Buy",421107000,1],[1704064913506468504,"Sell",421107000,1],[1704064911273306773,"Sell",421187000,27],[1704064911227481894,"Sell",421240000,358],[1704064910967751531,"Sell",421243000,1],[1704064910967751531,"Sell",421244000,1],[1704064910373057815,"Sell",421245000,1],[1704064904935839201,"Sell",421246000,1],[1704064904801272593,"Sell",421247000,1],[1704064903794423716,"Buy",421248000,38],[1704064903450960709,"Sell",421248000,1],[1704064900760547042,"Buy",421199000,8974],[1704064900760428464,"Buy",421199000,34000],[1704064898455574802,"Buy",421133000,6278],[1704064896972064005,"Buy",421096000,7935],[1704064896235788361,"Buy",421075000,9654],[1704064896235727367,"Buy",421075000,35552],[1704064895768977536,"Buy",421075000,100],[1704064894483662087,"Buy",420947000,1521],[1704064894354468658,"Buy",420947000,36812],[1704064892717680838,"Sell",420946000,157],[1704064892526829443,"Sell",420946000,963],[1704064891050137065,"Sell",420946000,634],[1704064890131646842,"Buy",420947000,10269],[1704064890131646842,"Buy",420947000,6376],[1704064890131646842,"Buy",420943000,15977],[1704064890131646842,"Buy",420943000,35417],[1704064889840962956,"Buy",420935000,37282],[1704064888080983029,"Sell",421019000,21],[1704064887917277280,"Sell",421019000,550],[1704064886917034778,"Sell",420904000,965],[1704064886677895459,"Sell",421000000,664],[1704064886611201647,"Sell",421000000,8859],[1704064886611201647,"Sell",421000000,100],[1704064885917757957,"Sell",421045000,1963],[1704064885917757957,"Sell",421045000,3908],[1704064885397438575,"Buy",421046000,9501],[1704064885397306535,"Buy",421046000,33450],[1704064881408281060,"Sell",421100000,1000],[1704064881408281060,"Sell",421100000,1000],[1704064881408281060,"Sell",421100000,2500],[1704064880856830669,"Buy",421101000,494],[1704064878917341758,"Sell",421170000,91],[1704064878917154548,"Sell",421170000,1453],[1704064878473847300,"Sell",421200000,10],[1704064874260000264,"Buy",421409000,530],[1704064874260000264,"Buy",421406000,4217],[1704064874260000264,"Buy",421404000,34139],[1704064874260000264,"Buy",421399000,14289],[1704064874260000264,"Buy",421322000,1],[1704064874260000264,"Buy",421321000,1],[1704064868244259034,"Buy",421320000,1],[1704064866146531668,"Buy",421319000,1],[1704064864671828215,"Sell",421318000,106],[1704064862727719093,"Buy",421257000,100],[1704064856638921483,"Buy",421301000,1],[1704064855968417006,"Sell",421300000,9718],[1704064855907785574,"Sell",421300000,1],[1704064855906816985,"Sell",421300000,281],[1704064855906816985,"Sell",421300000,9],[1704064855902712673,"Sell",421300000,1],[1704064855860437491,"Sell",421302000,381],[1704064854056381508,"Sell",421488000,742],[1704064853610388197,"Sell",421488000,21],[1704064852014121800,"Buy",421489000,997],[1704064852014121800,"Buy",421403000,1],[1704064852014121800,"Buy",421402000,1],[1704064852014121800,"Buy",421401000,1],[1704064848306601842,"Sell",421400000,21],[1704064847015841284,"Buy",421400000,1],[1704064845914978509,"Sell",421399000,89],[1704064845914978509,"Sell",421399000,3],[1704064845684387068,"Buy",421393000,6432],[1704064845060640817,"Sell",421392000,21],[1704064843977363352,"Sell",421500000,10],[1704064842907447215,"Buy",421562000,35201],[1704064842068814994,"Sell",421567000,19],[1704064842068814994,"Sell",421615000,1],[1704064842068814994,"Sell",421616000,1],[1704064841221900562,"Sell",421617000,1],[1704064839167838363,"Sell",421617000,21],[1704064835114848434,"Sell",421617000,5000],[1704064830032290817,"Sell",421617000,5000],[1704064826489626385,"Buy",421617000,1],[1704064823435833536,"Sell",421609000,146],[1704064823435833536,"Sell",421678000,1],[1704064823435833536,"Sell",421679000,1],[1704064823435833536,"Sell",421680000,1],[1704064823435833536,"Sell",421681000,1],[1704064821166705187,"Sell",421681000,2],[1704064820849895751,"Sell",421719000,1],[1704064820708475555,"Sell",421718000,1],[1704064820708475555,"Sell",421720000,1],[1704064820643391995,"Sell",421721000,1],[1704064820295355721,"Sell",421722000,1],[1704064820295355721,"Sell",421723000,1],[1704064819881490336,"Sell",421724000,1],[1704064819736627374,"Sell",421725000,1],[1704064818718191028,"Sell",421726000,1],[1704064818634434991,"Sell",421726000,3],[1704064812246653104,"Buy",421727000,1000],[1704064811528903919,"Buy",421727000,52428],[1704064801852415839,"Buy",421727000,9458],[1704064801852415839,"Buy",421727000,4401],[1704064801852398039,"Buy",421727000,4850],[1704064801852341067,"Buy",421727000,28000],[1704064797044128384,"Buy",421723000,46645],[1704064796766648502,"Buy",421722000,5485],[1704064795477034511,"Buy",421717000,27789],[1704064795476951788,"Buy",421717000,3794],[1704064790570382838,"Buy",421662000,1],[1704064790570382838,"Buy",421661000,1],[1704064790570382838,"Buy",421660000,1],[1704064789283924743,"Buy",421659000,1],[1704064788262014918,"Buy",421658000,1],[1704064785385921989,"Buy",421658000,5],[1704064783569830067,"Buy",421683000,4576],[1704064783569830067,"Buy",421681000,5421],[1704064783569830067,"Buy",421635000,1],[1704064783569830067,"Buy",421634000,1],[1704064783569830067,"Buy",421633000,1],[1704064779557585407,"Buy",421632000,1],[1704064779158585001,"Buy",421632000,8162],[1704064777168144279,"Buy",421647000,3000],[1704064776219603062,"Sell",421652000,1],[1704064772615126861,"Buy",421653000,1],[1704064771991296788,"Sell",421605000,8814],[1704064771966129785,"Buy",421583000,1],[1704064771966129785,"Buy",421582000,1],[1704064768218527072,"Buy",421581000,999],[1704064768218527072,"Buy",421581000,1],[1704064753433574220,"Sell",421580000,11],[1704064752582098075,"Sell",421579000,1000],[1704064752570934848,"Buy",421580000,1],[1704064750704464202,"Buy",421577000,35897],[1704064744644793033,"Sell",421680000,1],[1704064744644793033,"Sell",421681000,1],[1704064744644793033,"Sell",421682000,1],[1704064744277011755,"Sell",421683000,1],[1704064740164824458,"Buy",421684000,9709],[1704064738994350549,"Buy",421684000,250],[1704064736529107437,"Buy",421674000,42316],[1704064732731179830,"Buy",421669000,35449],[1704064732136150474,"Buy",421578000,1],[1704064732136150474,"Buy",421577000,1],[1704064728493222477,"Buy",421576000,1],[1704064728426556933,"Buy",421576000,13785],[1704064728426442157,"Buy",421576000,38346],[1704064721906916529,"Sell",421598000,1077],[1704064720906326261,"Sell",421531000,22807],[1704064720906326261,"Sell",421555000,45119],[1704064720906326261,"Sell",421565000,15013],[1704064720906326261,"Sell",421576000,4217],[1704064720762504945,"Sell",421700000,5],[1704064720762504945,"Sell",421717000,150],[1704064702353763647,"Sell",421803000,5],[1704064693791609993,"Buy",421835000,32139],[1704064693346390718,"Buy",421834000,1],[1704064686831612803,"Sell",421956000,5],[1704064682638241074,"Sell",421987000,1998],[1704064682638241074,"Sell",422053000,1],[1704064682638241074,"Sell",422054000,1],[1704064681290480501,"Sell",422055000,1],[1704064675099746716,"Sell",422056000,1],[1704064674940668928,"Sell",422086000,5],[1704064674744504563,"Sell",422160000,1],[1704064674744504563,"Sell",422161000,1],[1704064674744504563,"Sell",422162000,1],[1704064670360429372,"Sell",422163000,1],[1704064669660425468,"Buy",422165000,6471],[1704064665323734265,"Buy",422186000,1]],"type":"snapshot"}
2024-01-01T00:00:00.8226783Z {"sequence":2379270948,"symbol":"cETHUSD","trades":[[1704067199900340309,"Sell",22833000,38],[1704067195338940496,"Sell",22833000,13853],[1704067195338940496,"Sell",22833000,5177],[1704067184811213831,"Sell",22831700,9601],[1704067184811213831,"Sell",22831700,6099],[1704067177163554672,"Sell",22830700,10819],[1704067177163554672,"Sell",22830700,2310],[1704067177163451462,"Sell",22830700,4600],[1704067162603576776,"Buy",22830900,10507],[1704067162603433960,"Buy",22830900,3750],[1704067159982330335,"Sell",22830700,38],[1704067153533592087,"Buy",22836200,407],[1704067153533463951,"Buy",22836200,3360],[1704067153533463951,"Buy",22836200,9100],[1704067146939330167,"Buy",22836300,6037],[1704067145126100509,"Buy",22836900,2338],[1704067131299182133,"Buy",22837000,10],[1704067116908556320,"Buy",22837000,1918],[1704067116908548143,"Buy",22837000,4965],[1704067116908428333,"Buy",22837000,4900],[1704067101412342050,"Buy",22833500,338],[1704067095915101455,"Sell",22833400,13010],[1704067092063527206,"Sell",22833400,4624],[1704067092063527206,"Sell",22833400,5598],[1704067082257381202,"Sell",22831300,4015],[1704067073339286461,"Sell",22824600,2380],[1704067073339174013,"Sell",22824600,370],[1704067065184640654,"Sell",22822900,2860],[1704067059986429340,"Sell",22822900,811],[1704067059986429340,"Sell",22822900,6409],[1704067045082127915,"Sell",22822900,5535],[1704067027767326191,"Sell",22821400,3629],[1704067027767326191,"Sell",22821400,131],[1704067025979734959,"Sell",22821400,1108],[1704067022054305175,"Sell",22821400,2393],[1704067022054305175,"Sell",22821400,1107],[1704067018970232974,"Sell",22821400,3080],[1704067018970132656,"Sell",22821400,3130],[1704067003822356332,"Sell",22819700,3093],[1704067003822356332,"Sell",22819700,11855],[1704067001005645214,"Sell",22819700,6364],[1704067001005645214,"Sell",22819700,5817],[1704066997632322995,"Sell",22818800,3517],[1704066997632322995,"Sell",22818800,7619],[1704066991155894197,"Sell",22820500,12007],[1704066991155894197,"Sell",22820500,8014],[1704066954083155421,"Buy",22818000,10763],[1704066954083015607,"Buy",22818000,4000],[1704066945080630106,"Sell",22821700,8314],[1704066945080630106,"Sell",22821700,6875],[1704066914835429306,"Sell",22816500,8897],[1704066914835429306,"Sell",22816500,9851],[1704066914835287501,"Sell",22816500,2000],[1704066904215557304,"Sell",22816200,4037],[1704066892072862643,"Sell",22816500,4025],[1704066881326810334,"Buy",22818200,5946],[1704066872582809218,"Buy",22820800,342],[1704066872582697571,"Buy",22820800,8400],[1704066833201202588,"Sell",22823200,10515],[1704066833201202588,"Sell",22823200,12957],[1704066833201202588,"Sell",22823200,4042],[1704066823288336930,"Sell",22823900,5309],[1704066823288336930,"Sell",22823900,5159],[1704066811007139317,"Buy",22823300,130],[1704066794433256442,"Sell",22822400,3856],[1704066794433256442,"Sell",22822400,385],[1704066794433120767,"Sell",22822400,6800],[1704066748725556031,"Sell",22822600,5848],[1704066748725556031,"Sell",22822600,9949],[1704066707721216977,"Sell",22820300,2288],[1704066707721214159,"Sell",22820300,957],[1704066707721206825,"Sell",22820300,476],[1704066707721206825,"Sell",22820300,3369],[1704066707721073686,"Sell",22820300,1560],[1704066695763868538,"Buy",22827200,9218],[1704066661403237309,"Sell",22830300,12646],[1704066639382792169,"Sell",22838600,6022],[1704066639382792169,"Sell",22838600,3253],[1704066629579000720,"Sell",22838700,6021],[1704066629578889841,"Sell",22838700,3824],[1704066629578889841,"Sell",22838700,12278],[1704066615151546600,"Sell",22838100,4041],[1704066615151546600,"Sell",22838100,8728],[1704066609199430761,"Buy",22838600,3688],[1704066609199420373,"Buy",22838600,9400],[1704066609199288084,"Buy",22838600,1570],[1704066594863296351,"Sell",22847600,6714],[1704066594863296351,"Sell",22847600,5110],[1704066594863296351,"Sell",22847700,106],[1704066594863296351,"Sell",22847700,3148],[1704066564207450919,"Buy",22852900,745],[1704066549061076933,"Sell",22846700,10073],[1704066549061076933,"Sell",22846700,7293],[1704066516956606444,"Sell",22840100,5352],[1704066516956595518,"Sell",22840100,7896],[1704066516956595518,"Sell",22840100,5770],[1704066516956461456,"Sell",22840100,166],[1704066495409285766,"Sell",22839400,8618],[1704066495409285766,"Sell",22839400,7827],[1704066472921395377,"Buy",22835100,198],[1704066447101589139,"Sell",22822200,4689],[1704066447101589139,"Sell",22822200,8927],[1704066443247478135,"Buy",22820000,300],[1704066436307508434,"Buy",22817600,10183],[1704066436307508434,"Buy",22817600,3774],[1704066385639245114,"Sell",22810100,9483],[1704066385639113590,"Sell",22810100,3851],[1704066385639113590,"Sell",22810100,6149],[1704066356738952963,"Buy",22809100,6694],[1704066356738952963,"Buy",22809100,8121],[1704066356738832508,"Buy",22809100,2500],[1704066351323881424,"Buy",22808800,10891],[1704066351323762207,"Buy",22808800,1867],[1704066351323762207,"Buy",22808800,14863],[1704066345397654890,"Buy",22807700,3087],[1704066345397654890,"Buy",22807700,4086],[1704066341167194193,"Buy",22809500,497],[1704066284387407532,"Sell",22814400,3648],[1704066284387407532,"Sell",22814400,6384],[1704066284387296751,"Sell",22814400,6204],[1704066252633282599,"Sell",22811200,5059],[1704066252633282599,"Sell",22811200,5954],[1704066239529693872,"Sell",22812200,2008],[1704066239529560741,"Sell",22812200,10286],[1704066239529560741,"Sell",22812200,9044],[1704066226912992495,"Sell",22812200,9423],[1704066226912992495,"Sell",22812200,7356],[1704066157314653495,"Sell",22811900,960],[1704066154732469430,"Sell",22811900,1020],[1704066154732321155,"Sell",22811900,2466],[1704066143169436369,"Sell",22810400,694],[1704066143169436369,"Sell",22810400,4936],[1704066143169436369,"Sell",22810400,3870],[1704066134563279337,"Sell",22811300,139],[1704066134563279337,"Sell",22811300,4461],[1704066120626814290,"Sell",22811400,558],[1704066120626814290,"Sell",22811400,4442],[1704066118521995020,"Buy",22812400,1658],[1704066118521995020,"Buy",22812400,1],[1704066106173356299,"Sell",22812300,3900],[1704066091216636371,"Sell",22812300,1420],[1704066082975029560,"Sell",22809200,3660],[1704066079548701931,"Buy",22809300,3615],[1704066073698156877,"Sell",22811400,6612],[1704066066945374488,"Sell",22811000,7700],[1704066053882869930,"Sell",22809600,1443],[1704066053882758354,"Sell",22809600,1250],[1704066052869025357,"Sell",22809600,12070],[1704066045827886235,"Sell",22808900,5418],[1704066045827753754,"Sell",22808900,5661],[1704066039953883878,"Sell",22810000,6635],[1704066039953883878,"Sell",22810000,8070],[1704066009621105437,"Sell",22804600,3921],[1704066005041041459,"Sell",22805600,244],[1704066003060501735,"Sell",22805600,12373],[1704066003060364101,"Sell",22805600,231],[1704065993875993997,"Sell",22811200,6175],[1704065988085378236,"Sell",22811200,14817],[1704065962538030908,"Sell",22808900,974],[1704065962538021130,"Sell",22808900,5544],[1704065962537917033,"Sell",22808900,2520],[1704065948077307076,"Sell",22809100,4784],[1704065948077197566,"Sell",22809100,9000],[1704065947458687993,"Buy",22809200,4650],[1704065940646190942,"Sell",22809500,3692],[1704065926478560031,"Sell",22807900,6720],[1704065923543071337,"Sell",22808000,4940],[1704065923542939340,"Sell",22808000,4140],[1704065920919496619,"Sell",22809900,4124],[1704065915035861793,"Sell",22809900,13989],[1704065903449060027,"Sell",22809900,5320],[1704065899482733385,"Buy",22810000,100],[1704065891678399969,"Sell",22809100,7122],[1704065878344818224,"Sell",22810500,4940],[1704065863224483126,"Buy",22810100,50],[1704065845803967495,"Sell",22809000,8820],[1704065820750561634,"Sell",22806600,3483],[1704065781526385626,"Sell",22795700,5614],[1704065772716105336,"Sell",22795400,8247],[1704065768578345421,"Sell",22795500,3561],[1704065758838109474,"Sell",22788200,3758],[1704065750456940667,"Sell",22793100,5403],[1704065750456802523,"Sell",22793100,9000],[1704065742575818826,"Sell",22791700,8457],[1704065736944657121,"Sell",22795600,140],[1704065736944532676,"Sell",22795600,13750],[1704065728546158786,"Sell",22804100,11694],[1704065728546048646,"Sell",22804100,1000],[1704065717261649559,"Sell",22809300,6454],[1704065710905356306,"Sell",22809600,12664],[1704065699029299965,"Sell",22810900,1432],[1704065699029181669,"Sell",22810900,9300],[1704065696719144708,"Buy",22811000,100],[1704065679288954362,"Sell",22809400,1687],[1704065679288942710,"Sell",22809400,2000],[1704065679288819475,"Sell",22809400,9200],[1704065676490131887,"Sell",22811900,11088],[1704065668871837918,"Sell",22811900,3521],[1704065656393500863,"Sell",22806500,6392],[1704065643837462518,"Sell",22807100,2676],[1704065643837357941,"Sell",22807100,9020],[1704065629768194761,"Sell",22805500,7374],[1704065621312558898,"Sell",22807400,3154],[1704065611926555710,"Sell",22804200,3906],[1704065600933175539,"Sell",22800600,11612],[1704065560127353475,"Sell",22796300,11010],[1704065538923135532,"Sell",22781600,13291],[1704065535336378330,"Sell",22781700,13254],[1704065524903635246,"Sell",22784900,7963],[1704065519473220938,"Sell",22785000,12100],[1704065505480067807,"Sell",22779200,4407],[1704065502491286892,"Sell",22779200,12394],[1704065487812642210,"Sell",22788200,7132],[1704065477430200092,"Sell",22786000,6800],[1704065472473704050,"Buy",22786100,254],[1704065465786101989,"Buy",22787800,2],[1704065402336183391,"Sell",22784600,1],[1704065335332185276,"Sell",22785800,6],[1704065267910945191,"Sell",22787300,226],[1704065267910945191,"Sell",22787300,14],[1704065265512844086,"Buy",22787400,4],[1704065185464272192,"Buy",22787900,14],[1704065182461849258,"Buy",22789200,1500],[1704065106659692931,"Sell",22778100,107],[1704065063631650823,"Sell",22778200,6],[1704064993225804713,"Sell",22787100,1],[1704064922617860291,"Buy",22766100,100],[1704064915118535360,"Sell",22767200,8612],[1704064893952869036,"Sell",22750300,597],[1704064893952869036,"Sell",22753600,1],[1704064890226694126,"Sell",22753700,480],[1704064862237919273,"Sell",22773400,15470],[1704064862237919273,"Sell",22774200,10302],[1704064862237919273,"Sell",22775000,11154],[1704064862237919273,"Sell",22775500,38184],[1704064862237919273,"Sell",22775800,1501],[1704064862237919273,"Sell",22776500,14138],[1704064862237919273,"Sell",22776600,6968],[1704064862237919273,"Sell",22776800,11934],[1704064862237919273,"Sell",22777300,1676],[1704064862237919273,"Sell",22777300,55],[1704064862237919273,"Sell",22777300,1139],[1704064857005099615,"Sell",22778100,3],[1704064786980310019,"Buy",22786000,150],[1704064761200425535,"Sell",22777300,6708],[1704064756019336875,"Sell",22781300,4],[1704064687284155836,"Buy",22790900,200],[1704064682893900882,"Sell",22793100,5335],[1704064667499835255,"Sell",22820600,8456],[1704064667499835255,"Sell",22820600,6055],[1704064662219442954,"Sell",22819900,3444],[1704064662219442954,"Sell",22819900,14895],[1704064656832443465,"Sell",22820800,10292],[1704064656832443465,"Sell",22820800,31],[1704064656832333938,"Sell",22820800,9880],[1704064653629858214,"Buy",22819500,3995],[1704064653629858214,"Buy",22819500,1682],[1704064646953965056,"Sell",22826800,2612],[1704064646953965056,"Sell",22826800,2420],[1704064646953805705,"Sell",22826800,4300],[1704064628470278586,"Sell",22811900,317],[1704064628470278586,"Sell",22811900,5463],[1704064628470278586,"Sell",22811900,4525],[1704064628470149207,"Sell",22811900,9000],[1704064606759826722,"Sell",22791500,5579],[1704064606759698169,"Sell",22791500,7988],[1704064606759698169,"Sell",22791500,12012],[1704064597123408405,"Sell",22792100,8580],[1704064586376448285,"Sell",22800300,5368],[1704064586376448285,"Sell",22800300,7146],[1704064586376448285,"Sell",22800400,3093],[1704064574489623894,"Sell",22806500,13298],[1704064574489623894,"Sell",22806500,4312],[1704064561808291926,"Sell",22800100,553],[1704064553850519949,"Sell",22804000,900],[1704064550395109106,"Sell",22812700,11759],[1704064550395109106,"Sell",22812700,13736],[1704064538612582521,"Sell",22825800,10453],[1704064538612582521,"Sell",22825800,5043],[1704064525146911843,"Sell",22825500,9921],[1704064516448266677,"Sell",22823000,6787],[1704064516448266677,"Sell",22823000,5377],[1704064457236965891,"Sell",22827200,5949],[1704064457236965891,"Sell",22827200,4593],[1704064448031566728,"Sell",22833200,6640],[1704064448031427505,"Sell",22833200,7976],[1704064448031427505,"Sell",22833200,6024],[1704064440990993334,"Sell",22839600,9011],[1704064440990855616,"Sell",22839600,5968],[1704064440990855616,"Sell",22839600,5360],[1704064423795369303,"Sell",22840300,1944],[1704064423795247018,"Sell",22840300,12965],[1704064423795247018,"Sell",22840300,7555],[1704064408972096941,"Sell",22840700,8649],[1704064408972087595,"Sell",22840700,407],[1704064408972087595,"Sell",22840700,2973],[1704064408971952768,"Sell",22840700,6300],[1704064393992547938,"Sell",22834600,9881],[1704064393992420443,"Sell",22834600,4186],[1704064393992420443,"Sell",22834600,14964],[1704064381634478544,"Sell",22836300,731],[1704064375210636666,"Buy",22834100,92],[1704064361244879892,"Sell",22832800,11132],[1704064361244879892,"Sell",22832800,14694],[1704064333413653699,"Sell",22822600,9806],[1704064333413653699,"Sell",22822600,1531],[1704064333413549680,"Sell",22822600,7187],[1704064323854685042,"Sell",22825100,346],[1704064323854564799,"Sell",22825100,11733],[1704064323854564799,"Sell",22825100,6077],[1704064309670689217,"Sell",22822500,1164],[1704064309670556949,"Sell",22822500,8626],[1704064309670556949,"Sell",22822500,7624],[1704064298231934981,"Buy",22824900,6609],[1704064298231798432,"Buy",22824900,1710],[1704064287173916378,"Sell",22825300,5023],[1704064287173908790,"Sell",22825300,1880],[1704064287173789973,"Sell",22825300,740],[1704064287173789973,"Sell",22825300,14510],[1704064278851595128,"Sell",22820000,10723],[1704064278851595128,"Sell",22820000,6541],[1704064262707975377,"Sell",22828100,13742],[1704064262707975377,"Sell",22828100,13879],[1704064255445540662,"Sell",22827300,7744],[1704064255445540662,"Sell",22827300,7518],[1704064248231172079,"Sell",22828700,1],[1704064237436960567,"Sell",22833300,61],[1704064228326052807,"Sell",22833400,10056],[1704064221987028217,"Sell",22835400,150],[1704064172289964802,"Sell",22846500,2276],[1704064172289961869,"Sell",22846500,725],[1704064167963323217,"Buy",22846700,9965],[1704064160190761151,"Sell",22845000,1],[1704064083897630644,"Buy",22852800,150],[1704064066086814668,"Sell",22850300,6715],[1704064066086814668,"Sell",22850400,4],[1704064066086814668,"Sell",22850400,14996],[1704064063300926431,"Buy",22850000,1],[1704064052441077751,"Sell",22849700,10],[1704063986382981654,"Buy",22844300,5],[1704063982219446242,"Buy",22838200,56],[1704063916951078183,"Sell",22814700,2814],[1704063916951078183,"Sell",22814700,4179],[1704063916951078183,"Sell",22814700,2052],[1704063916950944327,"Sell",22814700,1665],[1704063909746252469,"Buy",22827600,911],[1704063873652111941,"Sell",22830200,12913],[1704063873652111941,"Sell",22830200,12834],[1704063864581245907,"Buy",22828800,1],[1704063834621771622,"Buy",22839800,896],[1704063813290893317,"Buy",22828000,509],[1704063813290893317,"Buy",22827800,1412],[1704063813290893317,"Buy",22825500,1522],[1704063788381900822,"Sell",22817400,3183],[1704063788381900822,"Sell",22818100,106],[1704063788381900822,"Sell",22818100,1],[1704063779585020460,"Buy",22816700,150],[1704063775260338682,"Sell",22818200,1501],[1704063772810860920,"Sell",22812100,119],[1704063771857883386,"Buy",22816000,669],[1704063711434441905,"Buy",22786000,82],[1704063711433969159,"Buy",22786000,82],[1704063711433098312,"Buy",22786000,82],[1704063684947798669,"Buy",22804400,4328],[1704063677182601627,"Buy",22814800,704],[1704063677182601627,"Buy",22812500,50],[1704063657100504665,"Buy",22778200,123],[1704063621775173636,"Buy",22788500,1079],[1704063621772950401,"Buy",22788500,1079],[1704063621771903876,"Buy",22788500,1079],[1704063621768032282,"Buy",22788500,369],[1704063621766851538,"Buy",22788500,369],[1704063611078729834,"Buy",22751900,554],[1704063609177714140,"Buy",22747000,1195],[1704063552302692575,"Buy",22755500,17605],[1704063552267710397,"Buy",22755500,4113],[1704063552267710397,"Buy",22754500,11823],[1704063552267710397,"Buy",22754100,24287],[1704063552267710397,"Buy",22753700,18035],[1704063552267710397,"Buy",22753300,4713],[1704063552267710397,"Buy",22752500,3839],[1704063552245340331,"Buy",22748000,2625],[1704063552244536933,"Buy",22748000,23875],[1704063552244536933,"Buy",22748000,3252],[1704063552244536933,"Buy",22746700,24731],[1704063552244536933,"Buy",22746700,8304],[1704063552244536933,"Buy",22745800,36021],[1704063552244536933,"Buy",22745100,10747],[1704063552244536933,"Buy",22743000,1070],[1704063552240485010,"Buy",22743000,3043],[1704063552240485010,"Buy",22742300,10723],[1704063552189833455,"Buy",22740500,12534],[1704063552177492377,"Buy",22740200,6339],[1704063552176299581,"Buy",22740200,1652],[1704063546366841825,"Buy",22745000,7313],[1704063540778059171,"Buy",22755200,1648],[1704063540777921638,"Buy",22755200,6000],[1704063526456204950,"Buy",22743200,814],[1704063526456194029,"Buy",22743200,1900],[1704063526456059010,"Buy",22743200,10000],[1704063520620299701,"Buy",22754900,11736],[1704063520620299701,"Buy",22754900,14465],[1704063512834875879,"Buy",22765000,150],[1704063511523398868,"Buy",22764900,14909],[1704063506231545087,"Buy",22762200,1229],[1704063506231540157,"Buy",22762200,150],[1704063506231536793,"Buy",22762200,5810],[1704063506231525577,"Buy",22762200,5544],[1704063506231396660,"Buy",22762200,970],[1704063496900659140,"Buy",22769700,10223],[1704063487014266951,"Buy",22776700,10624],[1704063487014255471,"Buy",22776700,3700],[1704063487014136884,"Buy",22776700,361],[1704063487014136884,"Buy",22776700,9689],[1704063482363153633,"Buy",22777600,4677],[1704063476724112463,"Buy",22768300,1605],[1704063476723993296,"Buy",22768300,6329],[1704063476723993296,"Buy",22768300,3380],[1704063469640692587,"Buy",22766700,7553],[1704063469640556501,"Buy",22766700,200],[1704063458612846568,"Buy",22755900,13293],[1704063458612846568,"Buy",22755900,13508],[1704063445716416727,"Buy",22757200,14142],[1704063438213353153,"Buy",22765800,553],[1704063436206113342,"Buy",22767600,300],[1704063431988351019,"Buy",22772000,44],[1704063427471711836,"Sell",22755800,437],[1704063421746032678,"Buy",22756100,3192],[1704063410907558761,"Sell",22744800,13071],[1704063409808024439,"Buy",22741800,1],[1704063392155841472,"Buy",22748800,14086],[1704063385794606960,"Sell",22741000,1250],[1704063378613794812,"Buy",22755700,7474],[1704063378613653568,"Buy",22755700,5077],[1704063368918661271,"Buy",22754800,10039],[1704063321387410242,"Buy",22753300,2862],[1704063314647713961,"Buy",22746900,1],[1704063314647705796,"Buy",22746900,2000],[1704063314647573973,"Buy",22746900,8260],[1704063309992997599,"Sell",22754600,6134],[1704063302943628125,"Buy",22776400,2],[1704063298873108135,"Buy",22786300,41],[1704063298873108135,"Buy",22777700,1],[1704063291199049717,"Buy",22771900,2369],[1704063291199049717,"Buy",22768200,612],[1704063291199049717,"Buy",22766200,2281],[1704063291199049717,"Buy",22766200,656],[1704063286496001586,"Buy",22768000,1501],[1704063277372030708,"Sell",22750000,656],[1704063258248590892,"Sell",22734400,7701],[1704063254058277180,"Buy",22735400,24],[1704063254000842529,"Buy",22735600,222],[1704063254000350691,"Buy",22735600,1619],[1704063253615143258,"Buy",22734300,12],[1704063245655948933,"Buy",22732200,437],[1704063226796708772,"Buy",22704600,368],[1704063224452518283,"Buy",22705200,432],[1704063224452518283,"Buy",22704600,55],[1704063218401995012,"Buy",22724000,86],[1704063210901104824,"Buy",22712500,1],[1704063207059323349,"Buy",22711400,39],[1704063203082861741,"Buy",22713000,1194],[1704063203082861741,"Buy",22713000,3000],[1704063197966616941,"Buy",22712300,129],[1704063195920002363,"Buy",22707000,22363],[1704063195920002363,"Buy",22704700,4463],[1704063195920002363,"Buy",22704600,2774],[1704063193610216553,"Buy",22692400,500],[1704063191320935057,"Buy",22683200,100],[1704063190616864623,"Buy",22680800,14685],[1704063184192332334,"Buy",22663900,333],[1704063178089459494,"Buy",22664400,227],[1704063178028275750,"Buy",22647900,15630],[1704063177828527802,"Buy",22647900,227],[1704063177745257689,"Buy",22647900,100],[1704063177652159575,"Buy",22647900,6317],[1704063177578079380,"Buy",22647900,226],[1704063171316127614,"Sell",22621100,13043],[1704063168838723549,"Buy",22612100,100],[1704063164794999369,"Sell",22606900,11817],[1704063164794999369,"Sell",22615900,100],[1704063163637333478,"Buy",22614400,100],[1704063159946291567,"Buy",22609700,227],[1704063159713849631,"Buy",22609700,226],[1704063156412300792,"Sell",22628600,226],[1704063155451152298,"Sell",22642000,2],[1704063142901068865,"Buy",22609600,141],[1704063142741892816,"Buy",22609600,1680],[1704063142734590145,"Buy",22609600,1680],[1704063142200022703,"Buy",22596800,1626],[1704063142199195955,"Buy",22596800,3332],[1704063142111529738,"Buy",22590700,1667],[1704063142111089965,"Buy",22590700,6666],[1704063142110945210,"Buy",22590700,6666],[1704063141775400969,"Sell",22559800,11777],[1704063141775400969,"Sell",22560500,5597],[1704063141775400969,"Sell",22561500,13329],[1704063141775400969,"Sell",22561800,31820],[1704063141775400969,"Sell",22562300,16733],[1704063141775400969,"Sell",22562300,564],[1704063141775400969,"Sell",22562500,30725],[1704063141775400969,"Sell",22562800,35820],[1704063141775400969,"Sell",22563200,3541],[1704063141775400969,"Sell",22563700,17467],[1704063141775400969,"Sell",22564900,13359],[1704063141775400969,"Sell",22565200,33191],[1704063141775400969,"Sell",22565900,308],[1704063141775400969,"Sell",22566100,4000],[1704063141775400969,"Sell",22566400,36449],[1704063141775400969,"Sell",22566700,12686],[1704063141775400969,"Sell",22570000,163],[1704063141775400969,"Sell",22576300,300],[1704063141775400969,"Sell",22580000,50],[1704063141775400969,"Sell",22580000,215],[1704063141775400969,"Sell",22580000,1543],[1704063141775400969,"Sell",22580500,300],[1704063141775400969,"Sell",22582900,3093],[1704063141775400969,"Sell",22584100,5],[1704063141775400969,"Sell",22584200,6208],[1704063141775400969,"Sell",22584300,1395],[1704063141775246265,"Sell",22584300,187],[1704063141357950163,"Sell",22597300,6106],[1704063141049022778,"Sell",22597300,1582],[1704063140775424506,"Sell",22597300,1157],[1704063140774924851,"Sell",22597300,2453],[1704063140774924851,"Sell",22599900,66],[1704063140774924851,"Sell",22600000,1],[1704063140774924851,"Sell",22600000,1],[1704063140774924851,"Sell",22600000,1],[1704063140774924851,"Sell",22600000,1],[1704063140774924851,"Sell",22600000,5],[1704063140774924851,"Sell",22600000,497],[1704063140774924851,"Sell",22600000,25],[1704063140774924851,"Sell",22600000,6],[1704063140774924851,"Sell",22600000,2260],[1704063140121175236,"Sell",22617000,6330],[1704063140105339788,"Sell",22618700,1582],[1704063139778235283,"Sell",22618600,1535],[1704063139776790906,"Sell",22618600,107],[1704063139775844630,"Sell",22618600,2475],[1704063139775844630,"Sell",22620000,1382],[1704063139775844630,"Sell",22620200,200],[1704063139775844630,"Sell",22629100,226],[1704063139775844630,"Sell",22630000,148],[1704063138775970193,"Sell",22630700,2874],[1704063138775100209,"Sell",22630700,8857],[1704063138775100209,"Sell",22650000,1],[1704063138775100209,"Sell",22650000,1],[1704063138775100209,"Sell",22650000,1],[1704063138775100209,"Sell",22650000,75],[1704063138775100209,"Sell",22650000,119],[1704063138775100209,"Sell",22660000,316],[1704063138774520042,"Sell",22660000,1775],[1704063138774520042,"Sell",22660000,5005],[1704063138497554902,"Sell",22670000,226],[1704063138230316342,"Sell",22679700,30],[1704063138230316342,"Sell",22680000,721],[1704063138230316342,"Sell",22680000,133],[1704063137777543147,"Sell",22680200,7058],[1704063137777543147,"Sell",22681000,13408],[1704063137777543147,"Sell",22681000,38695],[1704063137775047250,"Sell",22681000,1245],[1704063137774923144,"Sell",22681000,2060],[1704063137622526573,"Sell",22697800,929],[1704063137622526573,"Sell",22700000,15545],[1704063137538545870,"Sell",22700000,7155],[1704063137538545870,"Sell",22700000,1],[1704063137538545870,"Sell",22700000,1],[1704063137538545870,"Sell",22700000,1],[1704063137538545870,"Sell",22700000,1],[1704063137538545870,"Sell",22700000,2270],[1704063137538545870,"Sell",22700000,5],[1704063137538545870,"Sell",22700000,100],[1704063137538545870,"Sell",22700000,6],[1704063135949901534,"Sell",22709100,224],[1704063135621157085,"Sell",22710000,15],[1704063134988825196,"Buy",22710100,105],[1704063133330244767,"Buy",22710100,4495],[1704063133330106911,"Buy",22710100,420],[1704063131203311426,"Sell",22716900,1884],[1704063130335254409,"Sell",22716900,1266],[1704063129133688116,"Sell",22720000,700],[1704063121271523967,"Sell",22733800,1],[1704063120774400717,"Sell",22721100,3573],[1704063119776401998,"Sell",22727200,260],[1704063119774066345,"Sell",22727200,1423],[1704063119774066345,"Sell",22728000,3001],[1704063119774066345,"Sell",22731000,3001],[1704063118774986767,"Sell",22729000,1936],[1704063118774986767,"Sell",22730000,50],[1704063118774986767,"Sell",22733600,2735],[1704063118774986767,"Sell",22735400,42000],[1704063118774986767,"Sell",22737300,750],[1704063118774986767,"Sell",22740000,15],[1704063118774986767,"Sell",22742700,970],[1704063118101830721,"Sell",22750000,1],[1704063118101830721,"Sell",22750000,1],[1704063118101830721,"Sell",22750000,1],[1704063118101830721,"Sell",22750000,100],[1704063118101830721,"Sell",22750000,12],[1704063118101830721,"Sell",22750000,851],[1704063117177470458,"Sell",22758300,227],[1704063116773986713,"Buy",22758400,88],[1704063116125610751,"Sell",22770000,1221],[1704063116125610751,"Sell",22770000,15],[1704063116002823498,"Sell",22774700,200],[1704063115696103797,"Sell",22780300,5],[1704063115648521150,"Sell",22781700,12233],[1704063115648521150,"Sell",22781900,4002],[1704063115636063874,"Sell",22781900,3197],[1704063115635935980,"Sell",22781900,3197],[1704063115635476730,"Sell",22781900,3197],[1704063115634612391,"Sell",22781900,2527],[1704063115634612391,"Sell",22782100,1587],[1704063108593757068,"Buy",22795500,3049],[1704063105776865806,"Sell",22796800,497],[1704063105776865806,"Sell",22800000,22730],[1704063105520362996,"Sell",22800000,4630],[1704063105520362996,"Sell",22800000,1],[1704063105520362996,"Sell",22800000,1],[1704063105520362996,"Sell",22800000,1],[1704063105520362996,"Sell",22800000,1],[1704063105520362996,"Sell",22800000,2280],[1704063105520362996,"Sell",22800000,100],[1704063105520362996,"Sell",22800000,6],[1704063100773395752,"Sell",22800600,2770],[1704063100773395752,"Sell",22803200,100],[1704063100773395752,"Sell",22804200,228],[1704063093278013458,"Buy",22808500,14521],[1704063093278013458,"Buy",22808500,10200],[1704063091856933073,"Sell",22808000,1340],[1704063091856933073,"Sell",22808300,2590],[1704063091856933073,"Sell",22808300,2279],[1704063087772270619,"Sell",22810000,231],[1704063087772270619,"Sell",22812500,50],[1704063081673903643,"Sell",22826300,1],[1704063081243523906,"Sell",22826300,467],[1704063080430498914,"Sell",22826300,7382],[1704063080430498914,"Sell",22826300,3449],[1704063075299609450,"Sell",22826300,4066],[1704063075299485570,"Sell",22826300,3159],[1704063075299485570,"Sell",22826300,6441],[1704063047770373213,"Sell",22831000,1524],[1704063047770373213,"Sell",22831100,4831],[1704063047770373213,"Sell",22831100,8633],[1704063047770373213,"Sell",22831200,2025],[1704063038376810328,"Sell",22839200,12384],[1704063034406194300,"Sell",22839400,6593],[1704063034406194300,"Sell",22839400,12430],[1704063023208906690,"Sell",22843100,5899],[1704063023208906690,"Sell",22843100,3300],[1704063022067172458,"Sell",22843100,3618],[1704063022067043405,"Sell",22843100,2576],[1704063022067043405,"Sell",22843100,3500],[1704063022067043405,"Sell",22843100,5824],[1704063016545106704,"Sell",22843100,4441],[1704063016545106704,"Sell",22843100,4731],[1704063008868495451,"Sell",22839300,3904],[1704063003012984176,"Buy",22839400,172],[1704063000664902805,"Sell",22839300,295],[1704063000664902805,"Sell",22839300,10705],[1704062995688362376,"Buy",22839400,100],[1704062987302737170,"Sell",22840400,2300],[1704062975658040582,"Buy",22840700,884],[1704062974405380387,"Buy",22840700,3931],[1704062974405380387,"Buy",22840700,1469],[1704062965371100555,"Buy",22840700,11436],[1704062965371100555,"Buy",22840700,9428],[1704062965370993896,"Buy",22840700,5036],[1704062953925646746,"Buy",22841300,1262],[1704062953925631543,"Buy",22841300,4828],[1704062953925510770,"Buy",22841300,1669],[1704062953925510770,"Buy",22841300,7861],[1704062949808628427,"Buy",22841300,14348],[1704062949808628427,"Buy",22841300,11506],[1704062939545809411,"Buy",22841300,13611],[1704062939545809411,"Buy",22841300,5636],[1704062919947708939,"Sell",22854200,406],[1704062919947708939,"Sell",22854200,3124],[1704062912565975912,"Sell",22854200,2720],[1704062898820774311,"Buy",22852700,6911],[1704062898820774311,"Buy",22852700,3599],[1704062894641820523,"Sell",22854100,4540],[1704062894641820523,"Sell",22854100,4141],[1704062894641812025,"Sell",22854100,960],[1704062894641685801,"Sell",22854100,6429],[1704062881366101431,"Buy",22851700,5945],[1704062881366101431,"Buy",22851700,1679],[1704062881365968995,"Buy",22851700,1890],[1704062868200957930,"Buy",22852200,8410],[1704062863575191202,"Buy",22852800,150],[1704062860392747272,"Buy",22852800,113],[1704062854543093604,"Buy",22852800,3050],[1704062848811717308,"Buy",22852800,1100],[1704062844467447245,"Buy",22852800,5600],[1704062842743448845,"Buy",22852700,6711],[1704062842743448845,"Buy",22852700,3268],[1704062833106762836,"Buy",22851500,5183],[1704062833102277995,"Buy",22851500,100],[1704062827213491798,"Buy",22851500,2229],[1704062827213491798,"Buy",22851500,7171],[1704062822834748498,"Buy",22851500,100],[1704062818352805190,"Buy",22851300,100],[1704062814024411313,"Buy",22851300,7349],[1704062814024411313,"Buy",22851300,5551],[1704062808158694420,"Buy",22851300,109],[1704062804514046370,"Sell",22853100,5320],[1704062804514046370,"Sell",22853100,9368],[1704062793159196189,"Buy",22851500,4206],[1704062793159196189,"Buy",22851500,6314],[1704062793159064978,"Buy",22851500,6480],[1704062782578702588,"Buy",22845900,3900],[1704062776297272064,"Buy",22845900,3173],[1704062776297272064,"Buy",22845900,13801],[1704062767756215868,"Buy",22845800,3035],[1704062767756215868,"Buy",22845800,6419],[1704062767756112101,"Buy",22845800,4037],[1704062761677599243,"Sell",22853000,3044],[1704062761677599243,"Sell",22853000,4188],[1704062761677454277,"Sell",22853000,81],[1704062750444691458,"Sell",22861900,11962],[1704062750444691458,"Sell",22861900,13430],[1704062737757644483,"Sell",22866500,900],[1704062736757127966,"Sell",22868000,259],[1704062736757127966,"Sell",22870700,42000],[1704062735758884253,"Sell",22877700,332],[1704062729293212414,"Sell",22880000,55],[1704062720756462012,"Sell",22881300,10],[1704062715486582474,"Sell",22885600,100],[1704062705763388951,"Buy",22885700,72],[1704062679952380567,"Buy",22889800,7414],[1704062679952380567,"Buy",22889800,4814],[1704062679952380567,"Buy",22889800,9497],[1704062675661433072,"Buy",22889900,10449],[1704062675661433072,"Buy",22889900,10025],[1704062672207474803,"Sell",22897300,4796],[1704062671156897420,"Sell",22897300,3332],[1704062671152757050,"Sell",22897300,3332],[1704062671149253922,"Sell",22897300,3332],[1704062663555861017,"Buy",22897500,3110],[1704062646098839426,"Sell",22898400,697],[1704062645056251535,"Buy",22898500,4710],[1704062632884082538,"Buy",22904500,7655],[1704062621536597524,"Buy",22906900,860],[1704062618000714024,"Buy",22906900,2449],[1704062618000714024,"Buy",22906900,3342],[1704062604477622419,"Sell",22906700,433],[1704062592606912441,"Sell",22906700,4550],[1704062578902009991,"Sell",22906700,3716],[1704062578902009991,"Sell",22906700,1714],[1704062572003369834,"Sell",22906700,12852],[1704062555460943650,"Sell",22906700,915],[1704062552985625175,"Sell",22906700,3301],[1704062552985479531,"Sell",22906700,10748],[1704062552985479531,"Sell",22906700,11361],[1704062551196153967,"Sell",22906700,1791],[1704062551196017545,"Sell",22906700,7740],[1704062551196017545,"Sell",22906700,8730],[1704062541969980947,"Buy",22907100,119],[1704062522475136558,"Buy",22907100,141],[1704062521773701864,"Sell",22907400,14224],[1704062521773701864,"Sell",22907400,10416],[1704062498116385304,"Buy",22917300,3290],[1704062496141488028,"Sell",22920000,100],[1704062493605592993,"Buy",22920100,298],[1704062493605592993,"Buy",22920100,2599],[1704062493605592993,"Buy",22920100,863],[1704062488012050114,"Buy",22920100,3363],[1704062468056198299,"Buy",22927400,4221],[1704062464031699273,"Buy",22927400,6398],[1704062464031560259,"Buy",22927400,1992],[1704062449953278859,"Buy",22929300,3800],[1704062438715504063,"Buy",22929300,900],[1704062438608390315,"Buy",22929300,1488],[1704062438608390315,"Buy",22929300,2487],[1704062430909247272,"Buy",22929300,4600],[1704062416848574951,"Buy",22929300,7630],[1704062407688738560,"Buy",22928600,5764],[1704062405293667477,"Buy",22928600,200],[1704062402888490910,"Buy",22928600,7028],[1704062402888490910,"Buy",22928600,185],[1704062396820768001,"Buy",22928600,13850],[1704062366306521085,"Buy",22922300,3184],[1704062366306392525,"Buy",22922300,11079],[1704062366306392525,"Buy",22922300,5821],[1704062364922193707,"Buy",22922300,10329],[1704062364922193707,"Buy",22922300,4555],[1704062350952939023,"Buy",22919000,4379],[1704062350952939023,"Buy",22919000,7114],[1704062343484143102,"Buy",22918600,5188],[1704062343484143102,"Buy",22918600,2664],[1704062343484134110,"Buy",22918600,6400],[1704062343484012435,"Buy",22918600,5600],[1704062332152358254,"Buy",22911700,13200],[1704062332152358254,"Buy",22911700,6628],[1704062332152231384,"Buy",22911700,645],[1704062324780528210,"Buy",22908600,9574],[1704062315206117054,"Buy",22908400,10667],[1704062315206117054,"Buy",22908400,1101],[1704062315206001225,"Buy",22908400,13579],[1704062308827996552,"Sell",22907000,100],[1704062307701445503,"Buy",22907100,9649],[1704062307701340926,"Buy",22907100,516],[1704062307701340926,"Buy",22907100,14484],[1704062247201853836,"Buy",22926400,9517],[1704062243210722070,"Buy",22926400,10],[1704062238128553813,"Buy",22926400,951],[1704062234549291396,"Buy",22926400,4505],[1704062234549175832,"Buy",22926400,8670],[1704062234549175832,"Buy",22926400,3330],[1704062225189797151,"Buy",22926300,11007],[1704062225189787865,"Buy",22926300,2562],[1704062225189787865,"Buy",22926300,3937],[1704062225189651519,"Buy",22926300,2600],[1704062219360008792,"Buy",22924800,6001],[1704062219359887623,"Buy",22924800,113],[1704062219359887623,"Buy",22924800,5287],[1704062208215268685,"Buy",22924900,1700],[1704062197917215636,"Buy",22924900,110],[1704062194783545009,"Buy",22924900,8650],[1704062160418807497,"Buy",22925900,3181],[1704062109895634725,"Buy",22925900,5362],[1704062078300585004,"Buy",22918300,5910],[1704062065442662558,"Buy",22919800,6374],[1704062057931359518,"Buy",22923500,5941],[1704062057931228949,"Buy",22923500,7344],[1704062052709778793,"Buy",22924300,535],[1704062020765411212,"Buy",22927100,8289],[1704062006865781104,"Sell",22929000,5379],[1704062006865781104,"Sell",22929000,6969],[1704061973755011486,"Buy",22937100,989],[1704061973754909906,"Buy",22937100,11840],[1704061961833697473,"Sell",22937700,10221],[1704061961833697473,"Sell",22937700,11480],[1704061945230919135,"Buy",22941000,8666],[1704061940258208563,"Buy",22940900,13161],[1704061936898870893,"Buy",22943400,4011],[1704061887387152416,"Buy",22938200,6466],[1704061880685311933,"Buy",22928300,5312],[1704061861630019466,"Buy",22927200,4762],[1704061847414457229,"Buy",22927300,11568],[1704061818908616429,"Buy",22928600,896],[1704061818908499369,"Buy",22928600,10740],[1704061816204744457,"Buy",22928300,11403],[1704061776254713510,"Buy",22931800,100],[1704061766439160821,"Buy",22931800,100],[1704061749951514516,"Buy",22931500,517],[1704061713916225421,"Buy",22924700,3489],[1704061692937137688,"Buy",22928300,14292],[1704061670172682700,"Sell",22931900,4797],[1704061670172565783,"Sell",22931900,1300],[1704061603261573198,"Sell",22918000,1498],[1704061603261412832,"Sell",22918000,9100],[1704061579377857923,"Sell",22905900,1839],[1704061579377857923,"Sell",22906000,1593],[1704061552890982474,"Buy",22898100,7244],[1704061552890982474,"Buy",22898100,11907],[1704061527071349240,"Buy",22898700,12821],[1704061527071349240,"Buy",22898700,3849],[1704061464013904899,"Buy",22894400,12125],[1704061464013904899,"Buy",22894400,11714],[1704061440772429897,"Buy",22896100,4045],[1704061440772429897,"Buy",22896100,5595],[1704061381428240572,"Buy",22904400,296],[1704061369470254501,"Buy",22905900,4295],[1704061369470254501,"Buy",22905900,4892],[1704061357790694532,"Buy",22906800,4680],[1704061357790684603,"Buy",22906800,6765],[1704061357790541015,"Buy",22906800,433],[1704061357790541015,"Buy",22906800,9567],[1704061345878981504,"Sell",22908900,738],[1704061345878981504,"Sell",22908900,12570],[1704061337912199183,"Sell",22913000,9880],[1704061333794789784,"Sell",22917500,8559],[1704061333794789784,"Sell",22917500,9960],[1704061324021830070,"Sell",22917500,7788],[1704061324021830070,"Sell",22917500,3531],[1704061310602151650,"Buy",22916900,7953],[1704061310602151650,"Buy",22916900,4832],[1704061298995793028,"Buy",22913700,12565],[1704061298995793028,"Buy",22913700,7114],[1704061287901949746,"Buy",22917200,4826],[1704061287901949746,"Buy",22917200,6947],[1704061265181123314,"Buy",22931800,4331],[1704061265181123314,"Buy",22931800,10577],[1704061254431045452,"Buy",22931000,6237],[1704061254431045452,"Buy",22931000,10514],[1704061250267872153,"Buy",22932500,494],[1704061250267872153,"Buy",22932000,3001],[1704061250267872153,"Buy",22931900,12578],[1704061250267872153,"Buy",22930900,7516],[1704061250267872153,"Buy",22930200,3257],[1704061250267872153,"Buy",22929600,11961],[1704061250267872153,"Buy",22929600,3452],[1704061219860352960,"Buy",22916500,7610],[1704061219860352960,"Buy",22916500,12140],[1704061183305835194,"Buy",22878100,5279],[1704061183305835194,"Buy",22878100,7346],[1704061178310513000,"Buy",22868200,11212],[1704061178310513000,"Buy",22868200,3597],[1704061178310391376,"Buy",22868200,8600],[1704061172680526709,"Buy",22859800,4769],[1704061172680526709,"Buy",22859800,804],[1704061172680411396,"Buy",22859800,11800],[1704061161716227708,"Buy",22859600,8511],[1704061161716227708,"Buy",22859600,12213],[1704061132966743938,"Buy",22864400,10891],[1704061132966743938,"Buy",22864400,3433],[1704061113408782912,"Buy",22864500,14565],[1704061098237923515,"Sell",22858500,3361],[1704061098237923515,"Sell",22858500,14166],[1704061093681934622,"Sell",22857300,501],[1704061093681806506,"Sell",22857300,13284],[1704061093681806506,"Sell",22857300,6216],[1704061071852002564,"Sell",22847200,8261],[1704061071852002564,"Sell",22847200,8436],[1704061066917945821,"Buy",22844800,5101],[1704060991529836879,"Buy",22859000,10532],[1704060944595568108,"Buy",22869100,7388],[1704060904994017121,"Buy",22865700,13196],[1704060877245635526,"Buy",22865000,10776],[1704060871482389574,"Buy",22864700,4358],[1704060840580546951,"Sell",22866400,10],[1704060819649453613,"Sell",22865700,974],[1704060819649453613,"Sell",22865800,3001],[1704060814759629192,"Sell",22870300,4084],[1704060814759629192,"Sell",22870300,9552],[1704060802514819578,"Sell",22870300,3344],[1704060802514819578,"Sell",22870300,1428],[1704060802514696002,"Sell",22870300,3993],[1704060783394700802,"Buy",22875500,10133],[1704060770455095664,"Sell",22877400,12924],[1704060770455095664,"Sell",22877400,9527],[1704060758901758969,"Sell",22873900,3838],[1704060758901758969,"Sell",22873900,8844],[1704060737045357121,"Buy",22874100,10891],[1704060733683976141,"Buy",22873600,11520],[1704060719892898939,"Buy",22871100,7563],[1704060716576949576,"Buy",22871000,4218],[1704060699917216892,"Buy",22870500,14196],[1704060679223722521,"Buy",22867800,13497],[1704060669379890292,"Buy",22864300,10433],[1704060646780760835,"Buy",22865700,10179],[1704060646780647602,"Buy",22865700,1830],[1704060634405037277,"Buy",22867400,7759],[1704060634404944486,"Buy",22867400,4200],[1704060626113011589,"Buy",22867300,5030],[1704060614647244644,"Buy",22867800,7216],[1704060602436229659,"Buy",22870500,4969],[1704060590115419566,"Buy",22867400,5826],[1704060586741820227,"Buy",22867300,4455],[1704060564000537441,"Buy",22872600,13106],[1704060549567381198,"Buy",22875000,14290],[1704060520087187814,"Sell",22890600,3406],[1704060483170057215,"Sell",22881400,3042],[1704060483170057215,"Sell",22881400,4501],[1704060483170057215,"Sell",22881700,6052],[1704060458239547005,"Buy",22868500,2538],[1704060458239413370,"Buy",22868500,4662],[1704060445944327131,"Sell",22868200,2413],[1704060442404249127,"Sell",22868200,7611],[1704060439174561071,"Sell",22868200,1920],[1704060439174561071,"Sell",22868200,12080],[1704060420353255808,"Sell",22859600,1424],[1704060420353255808,"Sell",22859600,6936],[1704060405388736238,"Buy",22852400,518],[1704060401098147699,"Buy",22852400,1650],[1704060401098147699,"Buy",22852400,4160],[1704060395110291476,"Buy",22852300,3690],[1704060395110291476,"Buy",22852300,5850],[1704060371260808397,"Buy",22857200,170],[1704060369911582835,"Buy",22857700,2893],[1704060369911582835,"Buy",22857700,12425],[1704060325017046818,"Buy",22850700,7296],[1704060325017046818,"Buy",22850700,12226],[1704060323489638828,"Buy",22850700,7210],[1704060323489638828,"Buy",22850700,5160],[1704060312521071856,"Sell",22853000,8471],[1704060312521071856,"Sell",22853000,4457],[1704060294983000818,"Buy",22850700,7475],[1704060294983000818,"Buy",22850700,4408],[1704060270181978706,"Buy",22834600,9217],[1704060270181978706,"Buy",22834600,4578],[1704060257338364905,"Sell",22842300,8618],[1704060257338364905,"Sell",22842300,3250],[1704060240513945169,"Buy",22850300,2205],[1704060240513945169,"Buy",22850300,2350],[1704060240513945169,"Buy",22850300,10591],[1704060228801748751,"Sell",22857900,3763],[1704060228801613677,"Sell",22857900,9200],[1704060186022046422,"Buy",22853200,3589],[1704060186022036446,"Buy",22853200,2370],[1704060186021894445,"Buy",22853200,7302],[1704060186021894445,"Buy",22853200,14118],[1704060182549141778,"Buy",22851400,5783],[1704060182549141778,"Buy",22851400,2579],[1704060182549001482,"Buy",22851400,2850],[1704060173395443317,"Buy",22845800,5658],[1704060173395443317,"Buy",22845800,13432],[1704060160746433783,"Sell",22846100,4052]],"type":"snapshot"}
2024-01-01T00:00:00.8250771Z {"sequence":17984131022,"symbol":"ETHUSD","trades":[[1704067200029008758,"Sell",22831700,11],[1704067199901890103,"Sell",22832400,465],[1704067199901890103,"Sell",22832400,828],[1704067154198255068,"Buy",22837800,406],[1704067154198255068,"Buy",22837800,742],[1704067097708455991,"Sell",22834100,93],[1704067094696922275,"Sell",22834100,790],[1704067094696922275,"Sell",22834100,941],[1704067067483987210,"Sell",22823300,599],[1704067067483987210,"Sell",22823300,951],[1704067018727579534,"Sell",22822300,300],[1704067018727579534,"Sell",22822300,480],[1704067005705131778,"Sell",22821200,475],[1704067005705131778,"Sell",22821200,820],[1704066965051993163,"Buy",22816000,840],[1704066948788310946,"Buy",22822100,565],[1704066948788310946,"Buy",22822100,806],[1704066895196514326,"Buy",22816700,310],[1704066885423130665,"Buy",22818600,509],[1704066885423130665,"Buy",22818600,542],[1704066837708220568,"Sell",22823700,483],[1704066837708220568,"Sell",22823700,417],[1704066818456709997,"Buy",22824100,290],[1704066803719677295,"Sell",22822600,837],[1704066803719677295,"Sell",22822600,981],[1704066726418438216,"Buy",22821100,30],[1704066718239962803,"Buy",22821200,270],[1704066705732585866,"Buy",22823900,225],[1704066700622650253,"Buy",22824200,326],[1704066689838862706,"Buy",22829300,610],[1704066667060720508,"Buy",22830900,410],[1704066667060720508,"Buy",22830900,430],[1704066631480127878,"Buy",22839200,665],[1704066631480127878,"Buy",22839200,661],[1704066606690559203,"Buy",22841500,714],[1704066606690559203,"Buy",22841400,6],[1704066605105219594,"Sell",22841500,563],[1704066605105219594,"Sell",22841500,501],[1704066530954237557,"Sell",22843100,799],[1704066530954237557,"Sell",22843100,990],[1704066493107559431,"Sell",22839500,6],[1704066426538348235,"Buy",22816000,831],[1704066426538348235,"Buy",22816000,562],[1704066405246402994,"Sell",22810200,508],[1704066405246402994,"Sell",22810200,12],[1704066379902897132,"Sell",22810200,400],[1704066371141378218,"Buy",22808300,260],[1704066366587379563,"Buy",22809600,111],[1704066366587379563,"Buy",22809600,449],[1704066357704856059,"Buy",22808800,599],[1704066357704856059,"Buy",22808800,397],[1704066335668630145,"Sell",22810100,235],[1704066335668630145,"Sell",22810100,575],[1704066325297210502,"Buy",22811900,16],[1704066320614810681,"Sell",22811700,1],[1704066319652471137,"Sell",22811700,159],[1704066309786327449,"Sell",22811400,468],[1704066309786327449,"Sell",22811400,957],[1704066271003591696,"Buy",22814800,290],[1704066252540129801,"Buy",22812300,65],[1704066252540129801,"Buy",22812300,958],[1704066209472168380,"Buy",22811200,811],[1704066209472168380,"Buy",22811200,651],[1704066167831902697,"Buy",22812800,50],[1704066166686754248,"Buy",22811600,750],[1704066137436458001,"Sell",22811400,273],[1704066137436458001,"Sell",22811400,387],[1704066097563221118,"Sell",22811800,100],[1704066084158572524,"Buy",22811100,106],[1704066084158572524,"Buy",22811100,754],[1704066064198215852,"Sell",22812000,412],[1704066064198215852,"Sell",22812000,588],[1704066036370390202,"Sell",22810000,382],[1704066036370390202,"Sell",22810000,398],[1704066007256114382,"Sell",22805600,181],[1704066000205142401,"Sell",22809800,380],[1704065975853161063,"Sell",22812500,480],[1704065939892296276,"Sell",22809200,254],[1704065926271138381,"Sell",22808000,400],[1704065907159305858,"Sell",22810300,444],[1704065873358741642,"Sell",22810300,308],[1704065855171710239,"Sell",22810300,731],[1704065770333047070,"Sell",22796600,791],[1704065740137648425,"Sell",22794500,926],[1704065717026980361,"Buy",22811100,15],[1704065716042708182,"Buy",22811100,381],[1704065703930613316,"Sell",22809600,965],[1704065681389066527,"Buy",22810300,1009],[1704065675530817857,"Sell",22811800,434],[1704065645253450744,"Sell",22807700,580],[1704065629188227069,"Buy",22806900,32],[1704065627019475866,"Sell",22805500,623],[1704065600832208834,"Sell",22801400,937],[1704065577663878276,"Sell",22797200,633],[1704065565259371568,"Sell",22797200,198],[1704065553454541572,"Sell",22794300,398],[1704065549757975814,"Sell",22790900,43],[1704065526471543473,"Sell",22780300,913],[1704065475472702693,"Sell",22785400,1013],[1704065452369576708,"Sell",22779900,659],[1704065430182923394,"Buy",22783400,1258],[1704065430182923394,"Buy",22783200,58],[1704065413980574028,"Sell",22782100,950],[1704065384235181628,"Buy",22792400,2],[1704065297649548981,"Sell",22787100,650],[1704065272988245046,"Sell",22789000,436],[1704065234358688014,"Sell",22797000,510],[1704065224696246906,"Sell",22795200,510],[1704065215473223517,"Sell",22795100,869],[1704065189529879300,"Sell",22790600,4],[1704065097427665110,"Sell",22779300,422],[1704065072807162980,"Buy",22781000,4],[1704064997718911799,"Sell",22782100,619],[1704064933830043038,"Sell",22774100,861],[1704064924378943309,"Sell",22767200,744],[1704064911919031592,"Sell",22768000,60],[1704064862383524089,"Sell",22763600,1744],[1704064862383524089,"Sell",22765700,868],[1704064862262766349,"Sell",22773000,226],[1704064862262766349,"Sell",22773100,251],[1704064862262766349,"Sell",22775000,388],[1704064862262766349,"Sell",22775800,986],[1704064862262766349,"Sell",22778800,760],[1704064862238023302,"Sell",22777300,1316],[1704064862238023302,"Sell",22777300,3949],[1704064862238023302,"Sell",22777600,682],[1704064862238023302,"Sell",22778900,558],[1704064842834921060,"Sell",22776500,8],[1704064807163377010,"Sell",22788600,155],[1704064807163377010,"Sell",22789900,874],[1704064747086204779,"Sell",22780300,626],[1704064728466809866,"Buy",22777700,60],[1704064719506262513,"Sell",22780500,875],[1704064709632384038,"Sell",22777200,526],[1704064701678918227,"Sell",22783800,867],[1704064689980274919,"Sell",22786200,805],[1704064668388541094,"Sell",22812500,944],[1704064660593920742,"Sell",22817600,985],[1704064644073357321,"Sell",22826300,577],[1704064643412522196,"Sell",22828500,798],[1704064587388289477,"Sell",22800700,533],[1704064566575025920,"Sell",22806900,8],[1704064564366774700,"Sell",22803700,802],[1704064563008984883,"Buy",22807700,228],[1704064563008984883,"Buy",22807700,55],[1704064563008984883,"Buy",22805100,1314],[1704064529786019973,"Sell",22822500,461],[1704064500151561512,"Sell",22819500,548],[1704064485688056220,"Sell",22824700,466],[1704064435987065722,"Sell",22841300,322],[1704064435986911109,"Sell",22841300,330],[1704064433116748620,"Sell",22838600,670],[1704064433116748620,"Sell",22838700,2],[1704064388452874840,"Buy",22834600,2],[1704064304925435700,"Sell",22818500,320],[1704064299852257945,"Sell",22821100,756],[1704064265398839004,"Sell",22826900,418],[1704064265398839004,"Sell",22826900,336],[1704064245458439072,"Sell",22827000,625],[1704064240190513815,"Sell",22831900,613],[1704064234520848554,"Sell",22834100,745],[1704064210191897643,"Sell",22842900,556],[1704064200869518435,"Sell",22838100,526],[1704064175060526362,"Sell",22841000,90],[1704064172829920484,"Sell",22842800,535],[1704064126649606028,"Buy",22836200,217],[1704064126649606028,"Buy",22835400,1971],[1704064099498205724,"Sell",22850300,480],[1704064092500232780,"Sell",22851400,788],[1704064085744733678,"Sell",22853700,7],[1704064068292573757,"Sell",22849000,651],[1704064068292573757,"Sell",22849000,374],[1704064008552020393,"Sell",22832900,440],[1704063990561828336,"Sell",22841700,946],[1704063950136497138,"Sell",22840600,784],[1704063928743178254,"Sell",22833500,878],[1704063871653599279,"Buy",22837100,96],[1704063868164149809,"Sell",22826700,985],[1704063826831827843,"Sell",22829600,662],[1704063826831827843,"Sell",22829600,152],[1704063781191626924,"Sell",22809400,360],[1704063781191626924,"Sell",22809700,60],[1704063760728686968,"Sell",22803400,881],[1704063700802687410,"Buy",22777000,10],[1704063697472464663,"Buy",22788700,60],[1704063677850317063,"Sell",22795300,1172],[1704063677850317063,"Sell",22796300,692],[1704063633445444380,"Sell",22770100,793],[1704063605249328859,"Sell",22744100,456],[1704063563086122812,"Sell",22766800,727],[1704063561506971496,"Buy",22768400,796],[1704063552312045815,"Buy",22744400,248],[1704063552312045815,"Buy",22744000,992],[1704063552312045815,"Buy",22743100,761],[1704063552312045815,"Buy",22741600,628],[1704063552303353344,"Buy",22740600,591],[1704063552294653946,"Buy",22740600,278],[1704063552244371492,"Buy",22744400,278],[1704063552240018793,"Buy",22744400,4333],[1704063552240018793,"Buy",22744100,493],[1704063552240018793,"Buy",22744000,2090],[1704063552240018793,"Buy",22743400,696],[1704063552240018793,"Buy",22743100,386],[1704063552240018793,"Buy",22742300,217],[1704063552240018793,"Buy",22740900,880],[1704063552240018793,"Buy",22738100,408],[1704063552219153588,"Sell",22736500,1],[1704063552218738471,"Buy",22739700,610],[1704063552218738471,"Buy",22739100,609],[1704063552218738471,"Buy",22738100,467],[1704063552218738471,"Buy",22737900,943],[1704063552176450884,"Buy",22737900,56],[1704063498933802941,"Buy",22760400,2],[1704063466953992469,"Sell",22757400,577],[1704063442515764209,"Buy",22754700,4],[1704063352688356171,"Sell",22755100,8],[1704063280321591901,"Buy",22762500,44],[1704063280321591901,"Buy",22762300,437],[1704063280267200496,"Buy",22750900,41],[1704063271342026318,"Buy",22737700,19],[1704063269781042197,"Sell",22734400,699],[1704063264382932849,"Sell",22739500,1447],[1704063264382932849,"Sell",22739900,516],[1704063264382932849,"Sell",22740100,489],[1704063252651417537,"Buy",22730000,222],[1704063248374008583,"Buy",22730000,670],[1704063232858603001,"Sell",22708100,603],[1704063226824566764,"Buy",22705900,103],[1704063224106664018,"Sell",22699000,291],[1704063224106664018,"Sell",22699200,60],[1704063222444684337,"Buy",22722000,1883],[1704063195390502254,"Buy",22702500,536],[1704063176758783495,"Buy",22645100,119],[1704063158996407255,"Buy",22609000,784],[1704063147979800447,"Buy",22635800,289],[1704063141012759903,"Sell",22600000,5],[1704063141012759903,"Sell",22600000,5],[1704063141012759903,"Sell",22600000,5],[1704063141012759903,"Sell",22600000,6],[1704063140888610666,"Sell",22600000,3],[1704063140856071369,"Sell",22600000,60],[1704063140083386260,"Sell",22619700,3],[1704063140071303215,"Sell",22620500,1783],[1704063140071303215,"Sell",22621400,940],[1704063138943975487,"Sell",22635600,60],[1704063138842111106,"Sell",22650000,132],[1704063138842111106,"Sell",22650000,34],[1704063138798583050,"Sell",22650000,1],[1704063138797668881,"Sell",22650000,23],[1704063138439900662,"Sell",22658200,1324],[1704063138439900662,"Sell",22658500,779],[1704063138439900662,"Sell",22659000,583],[1704063138439900662,"Sell",22669000,1],[1704063137409656243,"Sell",22700000,5],[1704063137409656243,"Sell",22700000,5],[1704063137409656243,"Sell",22700000,5],[1704063137409656243,"Sell",22700000,49],[1704063136946219748,"Sell",22702600,28],[1704063136939514446,"Sell",22702600,21],[1704063136885580028,"Sell",22702600,28],[1704063136881601947,"Sell",22702600,28],[1704063136870158168,"Sell",22702600,28],[1704063136869441656,"Sell",22702600,28],[1704063136863975640,"Sell",22702600,60],[1704063136863780446,"Sell",22702600,28],[1704063136862327903,"Sell",22702600,28],[1704063136851400261,"Sell",22702600,28],[1704063136848234705,"Sell",22702600,28],[1704063136845762522,"Sell",22702600,28],[1704063136834887579,"Sell",22702600,28],[1704063136833080977,"Sell",22702600,28],[1704063136818743834,"Sell",22702600,28],[1704063136818398898,"Sell",22702600,28],[1704063136811475687,"Sell",22702600,28],[1704063136805349014,"Sell",22702600,28],[1704063136474461976,"Sell",22702600,940],[1704063133797913047,"Sell",22703000,45],[1704063133797913047,"Sell",22703500,4],[1704063133797913047,"Sell",22703500,454],[1704063122724577522,"Sell",22720000,30],[1704063117796246648,"Sell",22744200,215],[1704063117115498888,"Sell",22750200,28],[1704063117114012770,"Sell",22750200,28],[1704063116795237750,"Sell",22752500,50],[1704063115796198444,"Sell",22769600,4],[1704063115795816808,"Sell",22769600,332],[1704063115662906768,"Sell",22777900,28],[1704063115626574617,"Sell",22781900,28],[1704063099315399023,"Sell",22800000,5],[1704063099315399023,"Sell",22800000,5],[1704063099315399023,"Sell",22800000,5],[1704063095749154247,"Buy",22805700,464],[1704063095749154247,"Buy",22805700,901],[1704063095749154247,"Buy",22804900,58],[1704063066976246384,"Sell",22827000,916],[1704063066976246384,"Sell",22827000,943],[1704063038928772228,"Sell",22839400,44],[1704063036039287819,"Sell",22839400,697],[1704063036039287819,"Sell",22839400,903],[1704063021328134480,"Sell",22842600,564],[1704063021328134480,"Sell",22842600,882],[1704062997331075878,"Sell",22839300,714],[1704062997331075878,"Sell",22839300,934],[1704062954603825501,"Buy",22841200,631],[1704062954603825501,"Buy",22841200,4],[1704062954603667153,"Buy",22841200,496],[1704062927369816228,"Buy",22845200,890],[1704062927369816228,"Buy",22845200,623],[1704062889591330948,"Sell",22853400,733],[1704062889591330948,"Sell",22853400,806],[1704062864382498996,"Sell",22852500,340],[1704062846514156745,"Buy",22852700,211],[1704062846514156745,"Buy",22852700,439],[1704062833187023602,"Buy",22851500,565],[1704062833187023602,"Buy",22851500,389],[1704062790060936114,"Buy",22851000,151],[1704062790060936114,"Buy",22851000,549],[1704062784936522597,"Buy",22845900,921],[1704062784936522597,"Buy",22845900,551],[1704062760930162930,"Sell",22852000,983],[1704062760930162930,"Sell",22852000,798],[1704062725491804483,"Sell",22877700,800],[1704062709009309515,"Sell",22883900,380],[1704062709009309515,"Sell",22883900,470],[1704062691214424018,"Sell",22885500,343],[1704062691214424018,"Sell",22885500,399],[1704062660199061657,"Sell",22897200,568],[1704062660199061657,"Sell",22897200,604],[1704062646633227040,"Sell",22897200,297],[1704062639708646609,"Sell",22898700,469],[1704062639708646609,"Sell",22898700,421],[1704062615707148488,"Sell",22906700,380],[1704062595040323780,"Sell",22906700,10],[1704062595040323780,"Sell",22906700,286],[1704062577464754441,"Sell",22906700,250],[1704062552372128545,"Sell",22906700,480],[1704062528291292074,"Sell",22907000,37],[1704062528291292074,"Sell",22907000,413],[1704062521691578870,"Sell",22907100,758],[1704062521691578870,"Sell",22907100,505],[1704062494906800871,"Sell",22918300,110],[1704062483325877732,"Buy",22921300,713],[1704062483325877732,"Buy",22921300,938],[1704062410156210895,"Buy",22929300,822],[1704062410156210895,"Buy",22929300,520],[1704062329923089723,"Buy",22911000,410],[1704062326283680804,"Buy",22908400,690],[1704062326283680804,"Buy",22908400,488],[1704062299590393073,"Sell",22909900,335],[1704062299590393073,"Sell",22909900,745],[1704062277279617392,"Buy",22922900,382],[1704062277279617392,"Buy",22922900,342],[1704062211681225360,"Buy",22924600,496],[1704062195896931041,"Buy",22924600,50],[1704062178512441052,"Buy",22924600,61],[1704062178512441052,"Buy",22924600,509],[1704062153072865451,"Buy",22924600,495],[1704062133409326100,"Buy",22925800,150],[1704062106453613147,"Buy",22923800,829],[1704062106453613147,"Buy",22923800,801],[1704062098658347097,"Buy",22916600,800],[1704062070121487961,"Buy",22918400,679],[1704062070121487961,"Buy",22918400,776],[1704062035134606871,"Buy",22926300,40],[1704062028508821279,"Buy",22926300,61],[1704062021888474022,"Buy",22926300,390],[1704062021888474022,"Buy",22926300,403],[1704061986902609554,"Buy",22935600,444],[1704061986902609554,"Buy",22935600,344],[1704061933471354995,"Buy",22943000,447],[1704061933471354995,"Buy",22943000,543],[1704061907394624727,"Buy",22944200,634],[1704061907394624727,"Buy",22944200,449],[1704061879765710315,"Buy",22927200,485],[1704061879765710315,"Buy",22927200,613],[1704061855033325439,"Buy",22927200,420],[1704061808882693517,"Buy",22928900,320],[1704061794245596902,"Buy",22931000,198],[1704061785043545631,"Buy",22931600,30],[1704061781066483981,"Buy",22931900,150],[1704061770225736578,"Buy",22932100,65],[1704061770225736578,"Buy",22932100,570],[1704061731348256869,"Buy",22929000,443],[1704061731348256869,"Buy",22929000,723],[1704061701410970527,"Buy",22927200,387],[1704061701410970527,"Buy",22927200,768],[1704061688670880541,"Buy",22929400,580],[1704061688670880541,"Buy",22929400,827],[1704061621334973214,"Buy",22923100,2],[1704061531796747867,"Buy",22898600,558],[1704061531796747867,"Buy",22898600,642],[1704061506770603342,"Buy",22895000,1000],[1704061482965449385,"Buy",22887600,865],[1704061482965449385,"Buy",22887600,659],[1704061447196119261,"Buy",22896200,192],[1704061432641341359,"Buy",22899100,40],[1704061431807131431,"Sell",22898900,171],[1704061425934705425,"Sell",22898800,266],[1704061425934705425,"Sell",22899200,455],[1704061425934705425,"Sell",22899200,951],[1704061412647559232,"Sell",22901400,675],[1704061412647559232,"Sell",22901800,14],[1704061412647559232,"Sell",22901800,1965],[1704061404872772839,"Buy",22901900,620],[1704061391164686064,"Buy",22905900,544],[1704061391164686064,"Buy",22905900,456],[1704061365748711162,"Buy",22905700,277],[1704061365748711162,"Buy",22905700,923],[1704061333622956688,"Buy",22917700,36],[1704061319536497319,"Buy",22917700,74],[1704061313961132131,"Buy",22916900,483],[1704061313961132131,"Buy",22916900,969],[1704061288432902653,"Buy",22917200,1016],[1704061288432902653,"Buy",22917200,876],[1704061260473547367,"Buy",22931800,4],[1704061258853078715,"Buy",22931800,990],[1704061242010876837,"Buy",22930600,652],[1704061242010876837,"Buy",22930600,594],[1704061221860419349,"Buy",22916500,923],[1704061221860419349,"Buy",22916500,647],[1704061201328922031,"Buy",22894700,547],[1704061201328922031,"Buy",22894700,926],[1704061096030323071,"Buy",22858700,975],[1704061096030323071,"Buy",22858700,536],[1704061068732355112,"Buy",22846700,428],[1704061068732355112,"Buy",22846700,394],[1704061046607953683,"Buy",22846700,500],[1704061033113746404,"Buy",22846700,715],[1704061033113746404,"Buy",22846700,846],[1704061018207422561,"Buy",22842600,884],[1704060995756869661,"Buy",22859900,132],[1704060995756869661,"Buy",22859900,374],[1704060979567687916,"Buy",22870500,309],[1704060979567687916,"Buy",22870500,641],[1704060951826514852,"Sell",22870000,92],[1704060951094138506,"Buy",22870100,50],[1704060948846251883,"Buy",22870100,2],[1704060943623406975,"Sell",22870000,800],[1704060940604026698,"Buy",22870100,124],[1704060940604026698,"Buy",22870100,826],[1704060923677470594,"Buy",22871300,758],[1704060923677470594,"Buy",22871300,661],[1704060896978783685,"Buy",22865100,240],[1704060889239543929,"Buy",22864400,725],[1704060889239543929,"Buy",22864400,783],[1704060817411950047,"Sell",22870300,726],[1704060817411950047,"Sell",22870300,506],[1704060773139309628,"Sell",22878200,454],[1704060773139309628,"Sell",22878200,596],[1704060732588291437,"Buy",22874200,962],[1704060732588291437,"Buy",22874200,472],[1704060685206221587,"Buy",22869000,445],[1704060685206221587,"Buy",22869000,1014],[1704060659261925756,"Buy",22864300,230],[1704060648293189020,"Buy",22864900,190],[1704060632400775474,"Buy",22867800,866],[1704060621825775508,"Buy",22867800,89],[1704060613523792046,"Buy",22867800,678],[1704060613523792046,"Buy",22867800,705],[1704060567367704210,"Buy",22873300,888],[1704060567367704210,"Buy",22873300,995],[1704060474877376938,"Buy",22881900,1020],[1704060474877376938,"Buy",22881900,435],[1704060447952749200,"Sell",22868300,584],[1704060447952749200,"Sell",22868300,831],[1704060399982900140,"Buy",22852400,613],[1704060399982900140,"Buy",22852400,897],[1704060309880992279,"Buy",22853300,823],[1704060309880992279,"Buy",22853300,587],[1704060270878386301,"Buy",22834600,9],[1704060181883285923,"Buy",22851400,5],[1704060077384798561,"Sell",22831200,810],[1704060025939233260,"Sell",22840100,1021],[1704059930628180774,"Sell",22846000,885],[1704059913312855029,"Sell",22856800,380],[1704059905941480939,"Sell",22854800,609],[1704059873595545392,"Sell",22855300,810],[1704059838673362428,"Sell",22839600,1009],[1704059781140871678,"Sell",22828000,990],[1704059749386914724,"Sell",22819700,262],[1704059749386754619,"Sell",22819700,330],[1704059747247951777,"Sell",22815800,997],[1704059728783806157,"Sell",22825400,559],[1704059717204418035,"Sell",22826000,279],[1704059644183163171,"Buy",22851800,28],[1704059644170262352,"Buy",22851300,606],[1704059644170262352,"Buy",22851200,851],[1704059630114871038,"Sell",22854300,550],[1704059622218257983,"Buy",22855500,34],[1704059616989593347,"Buy",22855500,150],[1704059603078664794,"Sell",22855600,669],[1704059603078664794,"Sell",22855600,803],[1704059581291193168,"Buy",22854300,898],[1704059553829159329,"Buy",22859900,207],[1704059547060849764,"Buy",22859900,238],[1704059533784181186,"Buy",22861700,230],[1704059520532605892,"Buy",22860800,962],[1704059491412813993,"Buy",22863400,731],[1704059491412813993,"Buy",22863400,399],[1704059474423084179,"Sell",22868500,440],[1704059474423084179,"Sell",22870800,60],[1704059451591845130,"Buy",22876800,454],[1704059431207663171,"Buy",22880900,517],[1704059407518428001,"Buy",22882200,132],[1704059384466367169,"Buy",22882200,165],[1704059356154636404,"Buy",22879800,349],[1704059356154636404,"Buy",22879800,421],[1704059344371519260,"Buy",22874800,80],[1704059333280716485,"Buy",22875500,600],[1704059299291803417,"Buy",22884200,500],[1704059299291803417,"Buy",22884200,950],[1704059259424557839,"Buy",22870200,463],[1704059211888314169,"Buy",22872800,75],[1704059202014994126,"Buy",22872500,936],[1704059195543345568,"Buy",22870500,398],[1704059121902723639,"Buy",22874200,482],[1704059087100059869,"Buy",22891300,714],[1704059059133119655,"Buy",22891000,436],[1704059031504567690,"Buy",22892000,368],[1704059018340384665,"Buy",22885600,975],[1704058998962940357,"Buy",22884800,11],[1704058932928039590,"Buy",22880300,556],[1704058916665817957,"Buy",22877600,620],[1704058891978368730,"Buy",22874600,375],[1704058890285363988,"Buy",22863200,869],[1704058889109587917,"Buy",22863000,361],[1704058872815237534,"Buy",22864600,545],[1704058856168977153,"Buy",22865900,824],[1704058779093181329,"Buy",22874100,558],[1704058777342133291,"Buy",22861700,28],[1704058777328898449,"Buy",22861700,28],[1704058777239968504,"Buy",22860700,493],[1704058777239968504,"Buy",22860300,48],[1704058777239968504,"Buy",22860300,1002],[1704058773010325329,"Buy",22861000,649],[1704058753280117241,"Sell",22892200,1987],[1704058753280117241,"Sell",22892400,953],[1704058753280117241,"Sell",22892400,692],[1704058753280117241,"Sell",22893900,310],[1704058753280117241,"Sell",22894000,573],[1704058753280117241,"Sell",22894000,991],[1704058749077202107,"Buy",22896200,354],[1704058730271992204,"Buy",22897700,42],[1704058727939140352,"Buy",22897700,6],[1704058722306819749,"Buy",22897700,24],[1704058720566875546,"Buy",22897700,10],[1704058707340845174,"Buy",22897400,812],[1704058671461292778,"Buy",22898400,3],[1704058669958656094,"Buy",22898400,350],[1704058658023515707,"Buy",22898000,397],[1704058646865294357,"Buy",22892600,518],[1704058620968376864,"Buy",22895600,383],[1704058607206679191,"Buy",22893400,884],[1704058603635251979,"Buy",22893400,383],[1704058596578539235,"Buy",22893400,395],[1704058583368300824,"Buy",22893900,636],[1704058559479052567,"Buy",22893500,432],[1704058533076683317,"Buy",22924200,846],[1704058501121045656,"Buy",22925000,110],[1704058483581434679,"Buy",22925100,831],[1704058455238199746,"Buy",22929700,12],[1704058350025929748,"Buy",22925000,1015],[1704058286853903051,"Sell",22918700,4],[1704058189915752771,"Buy",22917500,30],[1704058159975394370,"Buy",22917500,60],[1704058144981465969,"Buy",22916100,420],[1704058113963099433,"Buy",22917500,282],[1704058083516317847,"Buy",22920400,310],[1704058066418733957,"Sell",22917800,440],[1704058066418733957,"Sell",22917900,60],[1704058041871808440,"Buy",22924800,499],[1704058030622963511,"Buy",22921700,9],[1704058023174231070,"Buy",22921900,265],[1704058001529641341,"Buy",22924800,147],[1704058001529641341,"Buy",22924800,282],[1704057978585165068,"Buy",22922100,990],[1704057968075739189,"Buy",22916500,941],[1704057954007030361,"Buy",22925000,320],[1704057927325239628,"Buy",22925000,792],[1704057903859162592,"Buy",22929800,212],[1704057892476841072,"Buy",22932300,676],[1704057871748442070,"Buy",22934400,551],[1704057862859590051,"Buy",22923100,482],[1704057862859590051,"Buy",22923100,522],[1704057862855844687,"Buy",22923100,166],[1704057843504227103,"Buy",22915700,400],[1704057814270732697,"Buy",22912100,756],[1704057793943434514,"Buy",22903500,473],[1704057770345009723,"Buy",22908400,450],[1704057738145286310,"Buy",22917500,482],[1704057722412323014,"Buy",22923200,896],[1704057700374072369,"Buy",22925800,350],[1704057682437748410,"Buy",22927200,761],[1704057665361014733,"Buy",22921200,462],[1704057645371367690,"Buy",22923300,359],[1704057630094408097,"Buy",22933700,753],[1704057616986375468,"Buy",22935600,54],[1704057608522328480,"Buy",22935100,866],[1704057583040311988,"Buy",22940500,452],[1704057562258406356,"Buy",22933400,683],[1704057541588769989,"Buy",22935000,723],[1704057523472940532,"Buy",22935400,574],[1704057501576739547,"Buy",22929000,510],[1704057494231093053,"Buy",22927100,356],[1704057482773171655,"Buy",22924000,666],[1704057476571704405,"Buy",22917400,593],[1704057472417925879,"Buy",22917400,540],[1704057451477851251,"Buy",22913300,937],[1704057422514629973,"Buy",22917400,840],[1704057388839425579,"Buy",22902400,954],[1704057361194617600,"Buy",22892900,9],[1704057350413994502,"Buy",22892900,120],[1704057334134755939,"Buy",22892900,600],[1704057316743158224,"Buy",22895300,770],[1704057309234688439,"Buy",22893200,759],[1704057291740620319,"Buy",22888200,702],[1704057264254375298,"Buy",22887000,654],[1704057250044445432,"Buy",22878400,242],[1704057250044445432,"Buy",22877600,632],[1704057250028189875,"Buy",22877600,102],[1704057250028189875,"Buy",22877600,1018],[1704057215233351989,"Sell",22880500,30],[1704057207067107871,"Buy",22880400,300],[1704057200140949854,"Buy",22879700,6],[1704057193597891478,"Buy",22879700,330],[1704057171367145726,"Buy",22881700,172],[1704057164186017865,"Buy",22880900,528],[1704057164186017865,"Buy",22880900,575],[1704057134708375273,"Buy",22879800,222],[1704057134708375273,"Buy",22879800,428],[1704057120738404157,"Buy",22876100,7],[1704057115855392262,"Buy",22876100,28],[1704057115855392262,"Buy",22876100,362],[1704057076052761747,"Buy",22881700,261],[1704057064798022822,"Buy",22883400,564],[1704057064798022822,"Buy",22883400,739],[1704057041387994149,"Buy",22877900,41],[1704057041387994149,"Buy",22877900,759],[1704057016834993176,"Buy",22880400,815],[1704057016834993176,"Buy",22880400,814],[1704056999206143959,"Buy",22874300,528],[1704056999206143959,"Buy",22874300,481],[1704056972074675484,"Buy",22884100,470],[1704056972074675484,"Buy",22884100,60],[1704056942173722605,"Buy",22884100,380],[1704056932984779650,"Buy",22880000,401],[1704056909309098287,"Buy",22876100,507],[1704056909309098287,"Buy",22876100,975],[1704056879584839897,"Buy",22881800,613],[1704056879584839897,"Buy",22881800,547],[1704056856540639931,"Buy",22882400,947],[1704056856540639931,"Buy",22882400,350],[1704056834406639880,"Buy",22882900,881],[1704056834406639880,"Buy",22882900,393],[1704056807223631534,"Buy",22897000,792],[1704056792891568184,"Buy",22896300,452],[1704056792891568184,"Buy",22896300,605],[1704056778944643076,"Buy",22890100,405],[1704056778944643076,"Buy",22890100,608],[1704056768400696199,"Buy",22883900,818],[1704056768400696199,"Buy",22883900,539],[1704056745918614514,"Buy",22880800,984],[1704056733024491586,"Buy",22874000,87],[1704056727982907772,"Buy",22873900,721],[1704056727982907772,"Buy",22873900,611],[1704056725759187128,"Buy",22864200,757],[1704056701504335768,"Buy",22863200,58],[1704056701504335768,"Buy",22863200,42],[1704056698340691986,"Buy",22863200,901],[1704056694584168997,"Buy",22860200,39],[1704056681234763123,"Buy",22859900,511],[1704056681234763123,"Buy",22859900,831],[1704056634596387550,"Buy",22861400,625],[1704056634596387550,"Buy",22861400,893],[1704056598739075608,"Buy",22861900,231],[1704056578433771864,"Buy",22860900,302],[1704056570986249034,"Buy",22863300,68],[1704056570986249034,"Buy",22863300,872],[1704056551865601876,"Buy",22862200,370],[1704056551865601876,"Buy",22862200,843],[1704056531300626509,"Buy",22857100,693],[1704056519586082774,"Buy",22859300,1970],[1704056518781194443,"Buy",22858800,943],[1704056518781194443,"Buy",22858800,869],[1704056498089203699,"Buy",22855600,466],[1704056498089203699,"Buy",22855600,472],[1704056471180673133,"Buy",22845600,393],[1704056471180673133,"Buy",22845600,794],[1704056426809078283,"Sell",22834600,593],[1704056426809078283,"Sell",22834600,702],[1704056394915987685,"Buy",22834800,798],[1704056358006721866,"Buy",22832600,62],[1704056351831334215,"Buy",22830300,690],[1704056339335766266,"Buy",22825700,401],[1704056317266924629,"Buy",22821200,644],[1704056300252665779,"Buy",22823800,420],[1704056270336936900,"Buy",22829600,527],[1704056253046456751,"Sell",22830400,79],[1704056253046456751,"Sell",22830400,371],[1704056227175626048,"Buy",22832000,990],[1704056204363553477,"Buy",22834400,500],[1704056191467886198,"Buy",22833400,377],[1704056177789064257,"Buy",22835100,601],[1704056167434805683,"Buy",22835100,327],[1704056149689592935,"Buy",22841700,12],[1704056144952277111,"Buy",22841400,391],[1704056108154192793,"Buy",22858000,632],[1704056090126636725,"Buy",22852100,600],[1704056074672097633,"Sell",22846200,1],[1704056073366977863,"Sell",22847000,403],[1704056073366977863,"Sell",22847000,849],[1704056052306450750,"Buy",22853300,283],[1704056029944203065,"Buy",22856800,520],[1704056024258909487,"Buy",22858600,742],[1704056006150922770,"Buy",22856800,457],[1704055993760938139,"Sell",22850100,401],[1704055960887838377,"Sell",22849100,791],[1704055960887838377,"Sell",22849100,467],[1704055935737407531,"Buy",22849500,978],[1704055891772465259,"Sell",22838300,7],[1704055891772465259,"Sell",22838300,757],[1704055873883622368,"Sell",22848900,451],[1704055873883622368,"Sell",22848900,506],[1704055863386602974,"Buy",22860600,950],[1704055840771277675,"Buy",22855600,706],[1704055814376552532,"Buy",22847600,200],[1704055807124144948,"Sell",22850000,740],[1704055787919274263,"Sell",22857800,50],[1704055785098478837,"Buy",22858000,708],[1704055785098478837,"Buy",22858000,403],[1704055761715510752,"Sell",22852600,740],[1704055761715510752,"Sell",22852600,991],[1704055736314258433,"Buy",22835100,230],[1704055733363564089,"Buy",22832400,857],[1704055733363564089,"Buy",22832400,996],[1704055694929077089,"Buy",22832400,162],[1704055694929077089,"Buy",22832400,366],[1704055694929077089,"Buy",22832400,331],[1704055678830826722,"Buy",22826100,110],[1704055674167142307,"Sell",22825100,445],[1704055674167142307,"Sell",22825100,346],[1704055659147809119,"Buy",22815500,220],[1704055657182284099,"Buy",22814700,161],[1704055655184889457,"Buy",22813300,654],[1704055655184889457,"Buy",22813300,663],[1704055635671325939,"Buy",22832800,185],[1704055635671325939,"Buy",22832800,965],[1704055607608687679,"Buy",22849700,625],[1704055585827434870,"Buy",22850900,500],[1704055563695037898,"Buy",22848600,406],[1704055563695037898,"Buy",22848600,756],[1704055551387007219,"Buy",22842900,130],[1704055543519624175,"Buy",22835900,363],[1704055543519624175,"Buy",22835900,491],[1704055517960933481,"Buy",22828900,80],[1704055510952299065,"Buy",22832800,400],[1704055500620309185,"Buy",22831700,350],[1704055488711537329,"Buy",22829200,330],[1704055468144207425,"Buy",22844100,739],[1704055468144207425,"Buy",22844100,942],[1704055445138750825,"Buy",22839100,256],[1704055445138750825,"Buy",22839100,1014],[1704055417336124296,"Buy",22841200,423],[1704055403053435701,"Buy",22840100,18],[1704055403053435701,"Buy",22840000,60],[1704055401087598641,"Sell",22839900,399],[1704055401087598641,"Sell",22839900,456],[1704055377515424320,"Buy",22834400,574],[1704055377515424320,"Buy",22834400,554],[1704055362914803926,"Buy",22822200,580],[1704055356889109289,"Buy",22824700,386],[1704055356889109289,"Buy",22824700,756],[1704055334280882597,"Sell",22819700,192],[1704055334280882597,"Sell",22819700,448],[1704055309357760762,"Buy",22827700,604],[1704055309357760762,"Buy",22827700,800],[1704055259200765440,"Buy",22845100,647],[1704055259200765440,"Buy",22845100,729],[1704055237322691235,"Buy",22850500,510],[1704055223780825480,"Buy",22847100,910],[1704055223780825480,"Buy",22847100,710],[1704055198425976154,"Buy",22838700,387],[1704055198425976154,"Buy",22838700,432],[1704055170845462698,"Buy",22837700,776],[1704055170845462698,"Buy",22837700,678],[1704055121104567586,"Sell",22834100,60],[1704055113769401499,"Sell",22834100,524],[1704055113769401499,"Sell",22834100,966],[1704055087700757905,"Sell",22829000,942],[1704055087700757905,"Sell",22829000,733],[1704055058390579159,"Sell",22825900,80],[1704055054497232221,"Sell",22825900,248],[1704055046547673838,"Buy",22825800,532],[1704055046547673838,"Buy",22825800,977],[1704055017083003086,"Sell",22812100,323],[1704055017083003086,"Sell",22812100,977],[1704054999564537860,"Sell",22820700,551],[1704054999564537860,"Sell",22820700,737],[1704054971585479345,"Sell",22830500,951],[1704054971585479345,"Sell",22830500,869],[1704054952578713428,"Buy",22817900,604],[1704054924121738492,"Buy",22816800,886],[1704054905305369831,"Buy",22821100,608],[1704054855804632375,"Sell",22811000,1014],[1704054844239111412,"Sell",22809600,460],[1704054800017353383,"Sell",22838800,334],[1704054788998939600,"Buy",22827700,528],[1704054782235083096,"Sell",22821100,426],[1704054750234617374,"Sell",22845700,135],[1704054750234617374,"Sell",22845700,942],[1704054750234617374,"Sell",22845900,1052],[1704054740119505673,"Buy",22863100,871],[1704054713491174747,"Buy",22874800,559],[1704054668873480653,"Buy",22878500,795],[1704054644782116388,"Buy",22866500,980],[1704054611156496806,"Buy",22871200,576],[1704054556220669164,"Sell",22860600,923],[1704054556220669164,"Sell",22860700,60],[1704054554328358482,"Buy",22861000,808],[1704054523684859586,"Buy",22865600,544],[1704054478873277931,"Sell",22868000,1003],[1704054478163172456,"Sell",22875800,20],[1704054473217760722,"Buy",22882300,245],[1704054473217760722,"Buy",22881100,60],[1704054473217760722,"Buy",22881100,458],[1704054473217760722,"Buy",22881100,547],[1704054450589084682,"Buy",22891400,868],[1704054401909886149,"Sell",22919100,22],[1704054356848841858,"Buy",22890100,7],[1704054354184341438,"Buy",22889800,162],[1704054354184199922,"Buy",22889800,818],[1704054354184199922,"Buy",22889800,382],[1704054324192375170,"Buy",22894500,3],[1704054234772503313,"Buy",22900200,8],[1704054164362539643,"Buy",22890000,1306],[1704054142213257299,"Buy",22896200,10],[1704054060833898147,"Buy",22878100,375],[1704054025133411613,"Buy",22879400,1],[1704054012390837399,"Sell",22891500,28],[1704054012383995059,"Sell",22891500,28],[1704054012334652648,"Sell",22894600,4069],[1704054012334652648,"Sell",22895500,666],[1704054012334652648,"Sell",22895500,629],[1704054012334652648,"Sell",22896400,797],[1704054012334652648,"Sell",22898000,1012],[1704054012334652648,"Sell",22900200,479],[1704054012334652648,"Sell",22900600,358],[1704054012324735502,"Sell",22900700,426],[1704054012324735502,"Sell",22900700,443],[1704054012301511292,"Sell",22900800,56],[1704054003591581499,"Buy",22899300,1],[1704053991052691203,"Buy",22904700,1],[1704053984473310146,"Sell",22896900,383],[1704053984473310146,"Sell",22896900,431],[1704053919692889210,"Sell",22895400,20],[1704053918358053132,"Sell",22895500,822],[1704053881674074196,"Sell",22905600,882],[1704053834981429636,"Sell",22918300,626],[1704053794693660745,"Sell",22900400,697],[1704053770898315056,"Buy",22901300,1],[1704053736390237071,"Buy",22898500,696],[1704053736390237071,"Buy",22896700,672],[1704053736390237071,"Buy",22896300,189],[1704053736390237071,"Buy",22894300,1560],[1704053736390237071,"Buy",22893900,154],[1704053736390237071,"Buy",22893200,1134],[1704053736390237071,"Buy",22893000,264],[1704053736390237071,"Buy",22892400,361],[1704053736390237071,"Buy",22891800,1058],[1704053736390237071,"Buy",22891100,588],[1704053736390237071,"Buy",22891000,529],[1704053736390237071,"Buy",22891000,665],[1704053736374522879,"Buy",22891000,34],[1704053718374678155,"Sell",22880700,732],[1704053688312681124,"Sell",22875500,350],[1704053684401072162,"Sell",22876600,538],[1704053652222961599,"Sell",22873100,881],[1704053590776511795,"Sell",22879500,944],[1704053568293682616,"Buy",22888500,637],[1704053568293682616,"Buy",22888500,829],[1704053560977610947,"Buy",22879100,28],[1704053560916632114,"Buy",22878200,28],[1704053560915011493,"Buy",22878200,28],[1704053541466082683,"Sell",22883500,5],[1704053519978517884,"Sell",22870000,356],[1704053500814078849,"Sell",22867100,5],[1704053500238650893,"Sell",22869400,953],[1704053483769162760,"Buy",22882600,610],[1704053483769162760,"Buy",22882600,370],[1704053453180594632,"Buy",22876400,519],[1704053453180594632,"Buy",22876400,709],[1704053436503289844,"Sell",22882500,459],[1704053429948531186,"Sell",22882500,707],[1704053415674354053,"Sell",22878200,378],[1704053386418143695,"Buy",22883000,375],[1704053386418143695,"Buy",22883000,1005],[1704053362197639421,"Sell",22877600,872],[1704053348140671127,"Sell",22884200,1],[1704053345413203086,"Sell",22892000,835],[1704053332112830301,"Sell",22889900,28],[1704053332109518002,"Sell",22889900,28],[1704053329788030081,"Sell",22900000,5],[1704053329788030081,"Sell",22900000,5],[1704053329788030081,"Sell",22900000,5],[1704053319133043032,"Sell",22907600,979],[1704053319133043032,"Sell",22907600,644],[1704053293943607935,"Buy",22906100,779],[1704053293943607935,"Buy",22906100,1021],[1704053285427776424,"Sell",22909400,392],[1704053285427776424,"Sell",22909400,586],[1704053254065369390,"Sell",22922700,401],[1704053254065369390,"Sell",22922700,958],[1704053192775461761,"Buy",22946900,61],[1704053179424121839,"Buy",22946900,70],[1704053172300055023,"Buy",22947000,300],[1704053154372763209,"Buy",22944600,674],[1704053132482105083,"Buy",22946600,17],[1704053128736363509,"Buy",22946700,92],[1704053128736363509,"Buy",22946700,368],[1704053099903460889,"Buy",22946300,549],[1704053099903460889,"Buy",22946300,719],[1704053078179543115,"Buy",22960000,400],[1704053069440113030,"Buy",22958400,579],[1704053069440113030,"Buy",22958400,494],[1704053018798289971,"Buy",22936700,425],[1704053018798289971,"Buy",22936700,862],[1704052989104913474,"Buy",22947800,363],[1704052957926847494,"Buy",22948200,27],[1704052947721818270,"Buy",22947800,1013],[1704052943056802059,"Buy",22947800,120],[1704052928773449711,"Buy",22945000,388],[1704052928773449711,"Buy",22945000,932],[1704052899266343395,"Buy",22945700,200],[1704052884182220892,"Buy",22947000,491],[1704052884182220892,"Buy",22947000,728],[1704052862043934173,"Sell",22952500,460],[1704052844991534933,"Buy",22954900,310],[1704052831489921931,"Buy",22951300,130],[1704052826963596593,"Sell",22948600,398],[1704052826963596593,"Sell",22948600,1004],[1704052799980418096,"Buy",22959700,420],[1704052799980418096,"Buy",22959700,532],[1704052783648104517,"Sell",22967600,49],[1704052783648104517,"Sell",22967600,451],[1704052763156294600,"Buy",22961600,1],[1704052762864004630,"Sell",22961500,639],[1704052762864004630,"Sell",22961500,689],[1704052720471953570,"Buy",22951600,260],[1704052697629353834,"Sell",22956000,454],[1704052697629353834,"Sell",22956000,350],[1704052664995153718,"Buy",22960400,226],[1704052643948093388,"Buy",22954500,50],[1704052637058218532,"Buy",22954500,90],[1704052629443223354,"Buy",22951300,450],[1704052629443223354,"Buy",22951300,479],[1704052597147140160,"Buy",22952400,270],[1704052584986841706,"Buy",22952800,132],[1704052583368785499,"Buy",22951000,74],[1704052583368785499,"Buy",22951000,556],[1704052560090144660,"Buy",22954400,531],[1704052560090144660,"Buy",22954400,659],[1704052560090144660,"Buy",22954400,194],[1704052504425506426,"Buy",22970800,43],[1704052484308860588,"Buy",22972300,29],[1704052472213880529,"Buy",22971800,682],[1704052472213880529,"Buy",22971800,781],[1704052380636481797,"Sell",22979700,1007],[1704052380636481797,"Sell",22979700,455],[1704052351106607454,"Buy",22988600,60],[1704052346279166959,"Buy",22988600,170],[1704052328930280913,"Buy",22986900,10],[1704052325124965367,"Buy",22986900,270],[1704052290019247977,"Buy",22980900,950],[1704052264123640854,"Buy",22971500,480],[1704052235734702271,"Buy",22971300,281],[1704052214283750549,"Buy",22971000,1],[1704052214283750549,"Buy",22971000,419],[1704052204127673450,"Buy",22972900,7],[1704052198596257278,"Buy",22972900,2],[1704052198596257278,"Buy",22972900,398],[1704052181726798956,"Buy",22974800,200],[1704052177110440022,"Buy",22974700,605],[1704052177110440022,"Buy",22974700,439],[1704052139174035752,"Sell",22974000,32],[1704052122458569051,"Buy",22975300,590],[1704052118311908200,"Buy",22974200,955],[1704052118311908200,"Buy",22974200,355],[1704052078167413051,"Buy",22983000,518],[1704052078167413051,"Buy",22983000,391],[1704052024009534000,"Sell",22972400,647],[1704051961324653607,"Buy",22964100,82],[1704051957658840293,"Buy",22964100,40],[1704051957658840293,"Buy",22964100,600],[1704051924177976227,"Buy",22963400,539],[1704051924177976227,"Buy",22963400,567],[1704051913819263261,"Sell",22959700,367],[1704051913819263261,"Sell",22959700,883],[1704051896243310298,"Buy",22953900,110],[1704051872190059046,"Sell",22954200,100],[1704051847222675882,"Sell",22954200,440]],"type":"snapshot"}
2024-01-01T00:00:00.8265183Z {"sequence":16018799387,"symbol":"uBTCUSD","trades":[[1704067171979937602,"Buy",422832000,1],[1704067170586090098,"Buy",422825000,278],[1704067170586090098,"Buy",422825000,243],[1704067157451311460,"Buy",422917000,1],[1704067156298117729,"Sell",422906000,380],[1704067151524709211,"Buy",422993000,310],[1704067151524709211,"Buy",422993000,248],[1704067145640259513,"Buy",422996000,518],[1704067123577118250,"Buy",422984000,317],[1704067123577118250,"Buy",422984000,375],[1704067067538479308,"Buy",422870000,1],[1704067067430080630,"Buy",422869000,1],[1704067067430080630,"Buy",422868000,1],[1704067050532778659,"Buy",422867000,1],[1704067048197173088,"Buy",422884000,498],[1704067048173305513,"Buy",422612000,1],[1704067048173305513,"Buy",422612000,1],[1704067048173305513,"Buy",422611000,1],[1704067048173305513,"Buy",422611000,1],[1704067048173305513,"Buy",422610000,1],[1704067048173305513,"Buy",422610000,1],[1704067048173305513,"Buy",422609000,1],[1704067001673997772,"Buy",422608000,1],[1704067000530672927,"Buy",422452000,1],[1704067000530672927,"Buy",422451000,1],[1704067000513883429,"Buy",422450000,1],[1704066987391282050,"Buy",422449000,1],[1704066980100244573,"Buy",422449000,250],[1704066975787736937,"Buy",422459000,212],[1704066975787736937,"Buy",422459000,388],[1704066969903056294,"Sell",422574000,1],[1704066969903056294,"Sell",422575000,1],[1704066969903056294,"Sell",422575000,1],[1704066969903056294,"Sell",422576000,1],[1704066969903056294,"Sell",422576000,1],[1704066957834474930,"Sell",422577000,1],[1704066957834474930,"Sell",422577000,1],[1704066941694256327,"Buy",422579000,1],[1704066941594611633,"Buy",422578000,1],[1704066930962907763,"Buy",422578000,77],[1704066930962907763,"Buy",422578000,293],[1704066930962907763,"Buy",422578000,264],[1704066864429281394,"Sell",422578000,1],[1704066848280985003,"Buy",422579000,357],[1704066848280985003,"Buy",422579000,288],[1704066846535557050,"Sell",422579000,1],[1704066832272331194,"Sell",422580000,1],[1704066828280159744,"Sell",422602000,386],[1704066828280159744,"Sell",422602000,333],[1704066815637298873,"Buy",422557000,314],[1704066815637298873,"Buy",422557000,349],[1704066803303506748,"Sell",422456000,255],[1704066803303506748,"Sell",422456000,368],[1704066773873212259,"Sell",422442000,234],[1704066773873212259,"Sell",422442000,227],[1704066761402435835,"Sell",422419000,276],[1704066761402435835,"Sell",422419000,276],[1704066760911737085,"Sell",422523000,1],[1704066760911737085,"Sell",422524000,1],[1704066760911737085,"Sell",422525000,1],[1704066760911737085,"Sell",422526000,1],[1704066732631156295,"Sell",422527000,1],[1704066714828879745,"Buy",422521000,1],[1704066701097549313,"Sell",422567000,52],[1704066701097549313,"Sell",422567000,228],[1704066697229301878,"Buy",422607000,233],[1704066697229301878,"Buy",422607000,231],[1704066696498919418,"Sell",422606000,1],[1704066696498919418,"Sell",422643000,1],[1704066696498919418,"Sell",422644000,1],[1704066696498919418,"Sell",422645000,1],[1704066686300390985,"Sell",422646000,1],[1704066680441540167,"Buy",422705000,300],[1704066674604202508,"Buy",422704000,306],[1704066653549111530,"Sell",422823000,1],[1704066653378750216,"Sell",422824000,1],[1704066653378750216,"Sell",422825000,1],[1704066653098491261,"Sell",422826000,1],[1704066652879424287,"Sell",422827000,1],[1704066652879424287,"Sell",422828000,1],[1704066652802847611,"Sell",422829000,1],[1704066652659081257,"Sell",422830000,1],[1704066652659081257,"Sell",422831000,1],[1704066652648576452,"Sell",422832000,1],[1704066645644111298,"Sell",422833000,1],[1704066643420695186,"Buy",422834000,371],[1704066643420695186,"Buy",422834000,350],[1704066630166230985,"Buy",422844000,247],[1704066630166230985,"Buy",422844000,279],[1704066626366939565,"Buy",422903000,327],[1704066626366939565,"Buy",422903000,233],[1704066620247299882,"Buy",422813000,57],[1704066618677202939,"Buy",422804000,340],[1704066618677202939,"Buy",422804000,259],[1704066616236624194,"Buy",422727000,202],[1704066616236624194,"Buy",422727000,325],[1704066610225303717,"Sell",422690000,178],[1704066610225303717,"Sell",422708000,532],[1704066610225303717,"Sell",422725000,1],[1704066610225303717,"Sell",422726000,1],[1704066610225303717,"Sell",422727000,1],[1704066607433072918,"Sell",422878000,1],[1704066607328651164,"Sell",422879000,1],[1704066607328651164,"Sell",422880000,1],[1704066606966418640,"Sell",422881000,1],[1704066605157699171,"Sell",422882000,1],[1704066603524473681,"Sell",422883000,1],[1704066603497884170,"Sell",422884000,1],[1704066595639482042,"Sell",422928000,1],[1704066584142978508,"Sell",422970000,317],[1704066584142978508,"Sell",422970000,384],[1704066575457453137,"Buy",422997000,269],[1704066575457453137,"Buy",422997000,348],[1704066563980159787,"Buy",422962000,346],[1704066563980159787,"Buy",422962000,226],[1704066551023256605,"Buy",422923000,237],[1704066551023256605,"Buy",422923000,210],[1704066536451200063,"Buy",422921000,215],[1704066536451200063,"Buy",422921000,230],[1704066521028719651,"Buy",422884000,216],[1704066521028719651,"Buy",422884000,382],[1704066497694755214,"Sell",422884000,1],[1704066497487400392,"Sell",422885000,1],[1704066495516491684,"Sell",422886000,1],[1704066488660827486,"Buy",422981000,236],[1704066488660827486,"Buy",422981000,340],[1704066484714315756,"Buy",422961000,261],[1704066482801244819,"Buy",422950000,268],[1704066478296714785,"Buy",422948000,207],[1704066478296714785,"Buy",422948000,338],[1704066471644503195,"Buy",422933000,334],[1704066471644503195,"Buy",422933000,398],[1704066464618499437,"Buy",422921000,297],[1704066464618499437,"Buy",422921000,336],[1704066455332059463,"Buy",422898000,3],[1704066453753988322,"Sell",422860000,386],[1704066453753988322,"Sell",422860000,260],[1704066443481602531,"Buy",422760000,366],[1704066443481602531,"Buy",422760000,365],[1704066428644576386,"Buy",422696000,223],[1704066428644576386,"Buy",422696000,372],[1704066420041188362,"Sell",422726000,362],[1704066420041188362,"Sell",422726000,385],[1704066406312630939,"Sell",422679000,1],[1704066406282062815,"Sell",422679000,260],[1704066406282062815,"Sell",422679000,357],[1704066396115673111,"Sell",422702000,289],[1704066396115673111,"Sell",422702000,329],[1704066389424309539,"Buy",422562000,1],[1704066389424112612,"Buy",422561000,1],[1704066389424112612,"Buy",422560000,1],[1704066389424112612,"Buy",422559000,1],[1704066372837347583,"Buy",422558000,1],[1704066368057239191,"Sell",422608000,1],[1704066362473068661,"Sell",422609000,1],[1704066360384348806,"Sell",422610000,1],[1704066356554258669,"Sell",422691000,1],[1704066356554258669,"Sell",422691000,1],[1704066356554258669,"Sell",422692000,1],[1704066356554258669,"Sell",422692000,1],[1704066356554258669,"Sell",422693000,1],[1704066306549572917,"Sell",422694000,1],[1704066295441500300,"Sell",422680000,24],[1704066293967055501,"Buy",422682000,346],[1704066293967055501,"Buy",422682000,266],[1704066285758210151,"Buy",422701000,269],[1704066285758210151,"Buy",422701000,303],[1704066276986665882,"Sell",422700000,225],[1704066276986665882,"Sell",422700000,390],[1704066266553088628,"Sell",422645000,256],[1704066266553088628,"Sell",422645000,305],[1704066198035542072,"Sell",422631000,1],[1704066190943201169,"Buy",422646000,94],[1704066188940451962,"Buy",422646000,81],[1704066188940451962,"Buy",422646000,219],[1704066182624977726,"Buy",422646000,199],[1704066182624977726,"Buy",422646000,315],[1704066181948138933,"Buy",422487000,1],[1704066181948138933,"Buy",422486000,1],[1704066181948138933,"Buy",422484000,1],[1704066151626520376,"Buy",422441000,1],[1704066149938617601,"Sell",422439000,1],[1704066149916268990,"Sell",422439000,265],[1704066149916268990,"Sell",422439000,345],[1704066144050797637,"Sell",422456000,317],[1704066144050797637,"Sell",422456000,230],[1704066144050797637,"Sell",422456000,110],[1704066139418709635,"Sell",422502000,1],[1704066139418709635,"Sell",422503000,1],[1704066139418709635,"Sell",422504000,1],[1704066127204919583,"Sell",422505000,1],[1704066118903631825,"Sell",422506000,1],[1704066115684676007,"Sell",422523000,228],[1704066115684676007,"Sell",422523000,252],[1704066111072153073,"Buy",422552000,1],[1704066101630178425,"Sell",422496000,270],[1704066094417228188,"Buy",422498000,3],[1704066090769045031,"Buy",422474000,208],[1704066090769045031,"Buy",422474000,380],[1704066088860946770,"Buy",422467000,3],[1704066070649902293,"Sell",422467000,1],[1704066069624038654,"Buy",422513000,1],[1704066065602974225,"Sell",422419000,260],[1704066065602974225,"Sell",422419000,310],[1704066060733575519,"Sell",422420000,1],[1704066051209819795,"Sell",422406000,1],[1704066049774223731,"Sell",422407000,1],[1704066047627693419,"Sell",422366000,1],[1704066046633949140,"Sell",422367000,1],[1704066045995536386,"Sell",422368000,1],[1704066043344317718,"Sell",422369000,1],[1704066043167352633,"Sell",422465000,1],[1704066043167352633,"Sell",422466000,1],[1704066043167352633,"Sell",422467000,1],[1704066043167352633,"Sell",422467000,1],[1704066043130111791,"Sell",422468000,1],[1704066043130111791,"Sell",422468000,1],[1704066043019365139,"Sell",422469000,1],[1704066024406562850,"Sell",422470000,1],[1704066022952657169,"Sell",422471000,1],[1704066005755743554,"Sell",422472000,1],[1704066003909280234,"Sell",422591000,1],[1704066003909280234,"Sell",422592000,1],[1704066003909280234,"Sell",422593000,1],[1704066003856472041,"Sell",422593000,1],[1704065994256502483,"Sell",422594000,1],[1704065986700536360,"Sell",422595000,1],[1704065986425589087,"Sell",422595000,339],[1704065972045779192,"Sell",422556000,250],[1704065972045779192,"Sell",422556000,242],[1704065941945709349,"Sell",422537000,1],[1704065938936925482,"Sell",422476000,101],[1704065933353059009,"Sell",422476000,25],[1704065933353059009,"Sell",422476000,405],[1704065921809855419,"Sell",422477000,1],[1704065921809855419,"Sell",422478000,1],[1704065921200475042,"Sell",422502000,74],[1704065917080915109,"Sell",422559000,93],[1704065917080915109,"Sell",422559000,357],[1704065907758640440,"Sell",422564000,220],[1704065907758640440,"Sell",422564000,387],[1704065898118348940,"Sell",422583000,326],[1704065898118348940,"Sell",422583000,228],[1704065885884625471,"Sell",422576000,1],[1704065884816784265,"Sell",422604000,157],[1704065877726950659,"Sell",422604000,143],[1704065877726950659,"Sell",422604000,207],[1704065875276797129,"Sell",422604000,90],[1704065872849474500,"Sell",422610000,297],[1704065872849474500,"Sell",422610000,393],[1704065865842205573,"Sell",422613000,301],[1704065865842205573,"Sell",422613000,325],[1704065857686176322,"Sell",422601000,360],[1704065857686176322,"Sell",422601000,341],[1704065845762192495,"Buy",422532000,37],[1704065845762192495,"Buy",422479000,1],[1704065845762192495,"Buy",422478000,1],[1704065845762192495,"Buy",422477000,1],[1704065825563027041,"Buy",422382000,1],[1704065825563027041,"Buy",422382000,1],[1704065825493489039,"Buy",422381000,1],[1704065825493489039,"Buy",422381000,1],[1704065825493489039,"Buy",422380000,1],[1704065789387544909,"Buy",422379000,1],[1704065786412823328,"Sell",422379000,1],[1704065786325804914,"Sell",422380000,1],[1704065786249441616,"Buy",422381000,213],[1704065786249441616,"Buy",422381000,377],[1704065777693332646,"Sell",422381000,1],[1704065775257559516,"Buy",422383000,227],[1704065775257559516,"Buy",422383000,399],[1704065774255045080,"Buy",422317000,100],[1704065769923048243,"Buy",422317000,200],[1704065768524941421,"Buy",422306000,225],[1704065768524941421,"Buy",422306000,276],[1704065762732095177,"Sell",422302000,1],[1704065750415688899,"Sell",422303000,1],[1704065731083755760,"Sell",422304000,1],[1704065729818638848,"Sell",422551000,1],[1704065729818638848,"Sell",422552000,1],[1704065729818638848,"Sell",422553000,1],[1704065729818638848,"Sell",422553000,1],[1704065724176333261,"Sell",422554000,1],[1704065717047994202,"Sell",422555000,1],[1704065702166104321,"Sell",422556000,1],[1704065702117315377,"Sell",422557000,1],[1704065694308687116,"Buy",422571000,22],[1704065694308687116,"Buy",422497000,1],[1704065694308687116,"Buy",422496000,1],[1704065694308687116,"Buy",422495000,1],[1704065690502619360,"Buy",422494000,1],[1704065677065701269,"Sell",422494000,1],[1704065673419168719,"Buy",422518000,330],[1704065673419168719,"Buy",422518000,300],[1704065666000634166,"Buy",422465000,244],[1704065666000505764,"Buy",422465000,9],[1704065666000505764,"Buy",422465000,401],[1704065647751753022,"Sell",422465000,1],[1704065646788137212,"Buy",422466000,353],[1704065646788137212,"Buy",422466000,268],[1704065637149390288,"Sell",422493000,284],[1704065635960720252,"Buy",422524000,274],[1704065635960720252,"Buy",422524000,386],[1704065625612376057,"Sell",422481000,1],[1704065624788289420,"Sell",422550000,1],[1704065624454646534,"Sell",422551000,1],[1704065624454646534,"Sell",422552000,1],[1704065624454646534,"Sell",422553000,1],[1704065623801402977,"Sell",422572000,1],[1704065607434203525,"Sell",422573000,1],[1704065604564279572,"Sell",422575000,1],[1704065603938463500,"Sell",422574000,1],[1704065599597956853,"Buy",422479000,358],[1704065599597956853,"Buy",422479000,288],[1704065590234955247,"Buy",422451000,216],[1704065590234955247,"Buy",422451000,250],[1704065577045205724,"Sell",422412000,363],[1704065564619860304,"Sell",422401000,342],[1704065553405005542,"Buy",422357000,5],[1704065551663848095,"Buy",422082000,1],[1704065551663848095,"Buy",422081000,1],[1704065551663848095,"Buy",422080000,1],[1704065551663848095,"Buy",422079000,1],[1704065551663848095,"Buy",422079000,1],[1704065540294712479,"Buy",422078000,1],[1704065540294712479,"Buy",422078000,1],[1704065539192470643,"Buy",422077000,1],[1704065510567414466,"Sell",422029000,403],[1704065497567492522,"Sell",422031000,221],[1704065484940717911,"Buy",422136000,52],[1704065484940572540,"Buy",422136000,193],[1704065484940572540,"Buy",422136000,377],[1704065468067009171,"Sell",422055000,1],[1704065464591900005,"Buy",422094000,1],[1704065464403922944,"Buy",421928000,1],[1704065464403922944,"Buy",421927000,1],[1704065464390301364,"Buy",421926000,1],[1704065457275399299,"Buy",421925000,1],[1704065455819331256,"Buy",421830000,1],[1704065455813625769,"Buy",421829000,1],[1704065455810963066,"Buy",421828000,1],[1704065445584738398,"Buy",421827000,1],[1704065436880055503,"Sell",421805000,4],[1704065431502589701,"Sell",421974000,2],[1704065431502589701,"Sell",422015000,1],[1704065428646204541,"Sell",422016000,1],[1704065428646204541,"Sell",422017000,1],[1704065428565395016,"Sell",422149000,1],[1704065428565395016,"Sell",422150000,1],[1704065428565395016,"Sell",422151000,1],[1704065428565395016,"Sell",422152000,1],[1704065422843485115,"Sell",422153000,1],[1704065420379596631,"Buy",422154000,231],[1704065400771287056,"Sell",422106000,1],[1704065388750165637,"Sell",422107000,1],[1704065385503264965,"Sell",422178000,1],[1704065382031995445,"Buy",422192000,47],[1704065382031995445,"Buy",422192000,190],[1704065348741098586,"Buy",422146000,263],[1704065345671293985,"Buy",422128000,60],[1704065343260471942,"Sell",422116000,293],[1704065338088628399,"Buy",422119000,302],[1704065332635732131,"Buy",422139000,307],[1704065324328317325,"Buy",422136000,240],[1704065322885518620,"Sell",422113000,256],[1704065311214636230,"Buy",422050000,388],[1704065305340312194,"Sell",422005000,382],[1704065299334551363,"Buy",421990000,364],[1704065285340673084,"Buy",421986000,378],[1704065261386191338,"Buy",421883000,272],[1704065253879367162,"Sell",421870000,1],[1704065253879367162,"Sell",421871000,1],[1704065253762845236,"Sell",422003000,1],[1704065253762845236,"Sell",422004000,1],[1704065253762845236,"Sell",422005000,1],[1704065253762845236,"Sell",422006000,1],[1704065252674448919,"Sell",422007000,1],[1704065239084104207,"Sell",421966000,608],[1704065215485370989,"Buy",421980000,7],[1704065215485370989,"Buy",421975000,331],[1704065215485370989,"Buy",421958000,375],[1704065213329580936,"Buy",421941000,295],[1704065201618122150,"Buy",421902000,318],[1704065194811325774,"Buy",421882000,396],[1704065193426445599,"Buy",421888000,386],[1704065178671008129,"Sell",421899000,225],[1704065165658096297,"Buy",421581000,1],[1704065165658096297,"Buy",421580000,1],[1704065165658096297,"Buy",421579000,1],[1704065165658096297,"Buy",421579000,495],[1704065165583214763,"Buy",421579000,636],[1704065160559098401,"Buy",421579000,99],[1704065160558931207,"Buy",421579000,99],[1704065160558915966,"Buy",421579000,99],[1704065160558765995,"Buy",421579000,99],[1704065160558530522,"Buy",421579000,99],[1704065131291216180,"Sell",421576000,1],[1704065110165979310,"Sell",421561000,1],[1704065106029585556,"Sell",421562000,1],[1704065100180819215,"Sell",421546000,1],[1704065095988409279,"Sell",421547000,1],[1704065095034280294,"Buy",421579000,2],[1704065089324239163,"Buy",421579000,2],[1704065088638147745,"Buy",421579000,220],[1704065085436984001,"Buy",421579000,150],[1704065073842478825,"Buy",421457000,313],[1704065054374193286,"Sell",421384000,1],[1704065052732738575,"Sell",421385000,1],[1704065050328000833,"Buy",421452000,1],[1704065047014021967,"Sell",421407000,1],[1704065046922591524,"Sell",421408000,1],[1704065046099709651,"Sell",421409000,1],[1704065045709629478,"Sell",421566000,1],[1704065045709095397,"Sell",421567000,1],[1704065045708103165,"Sell",421568000,1],[1704065043132054495,"Buy",421569000,7],[1704065041546217004,"Buy",421569000,5],[1704065040147245169,"Sell",421637000,1],[1704065040147245169,"Sell",421638000,1],[1704065035498953341,"Buy",421458000,1],[1704065035498953341,"Buy",421457000,1],[1704065035498953341,"Buy",421456000,1],[1704065023443935822,"Buy",421455000,1],[1704065004651023157,"Sell",421435000,1],[1704065003482423347,"Buy",421436000,14],[1704064995643772815,"Sell",421437000,1],[1704064995596234500,"Sell",421482000,1],[1704064995596234500,"Sell",421483000,1],[1704064992196093643,"Buy",421484000,1],[1704064989428953403,"Buy",421484000,385],[1704064983849031072,"Sell",421588000,1],[1704064983848670752,"Sell",421589000,1],[1704064983492658519,"Sell",421590000,1],[1704064983422843395,"Sell",421591000,1],[1704064983304271977,"Sell",421592000,1],[1704064983304091774,"Sell",421593000,1],[1704064983303934895,"Sell",421594000,1],[1704064981706765052,"Sell",421595000,1],[1704064969080940596,"Sell",421506000,253],[1704064966202371968,"Buy",421512000,374],[1704064962323256192,"Buy",421463000,197],[1704064962323256192,"Buy",421443000,1],[1704064962323256192,"Buy",421442000,1],[1704064962323256192,"Buy",421441000,1],[1704064958788745539,"Buy",421440000,1],[1704064958749089912,"Buy",421439000,1],[1704064954392181986,"Buy",421438000,1],[1704064954248893747,"Buy",421315000,1],[1704064954248893747,"Buy",421314000,1],[1704064954248893747,"Buy",421313000,1],[1704064949206360092,"Buy",421284000,1],[1704064948471062392,"Buy",421278000,394],[1704064946185739105,"Buy",421113000,1],[1704064946185739105,"Buy",421112000,1],[1704064946185739105,"Buy",421111000,1],[1704064932075432665,"Buy",421110000,1],[1704064919878565858,"Sell",421093000,1],[1704064913296065201,"Sell",421197000,1],[1704064913296065201,"Sell",421198000,1],[1704064913296065201,"Sell",421199000,1],[1704064910975470783,"Sell",421200000,1],[1704064903431243042,"Sell",421202000,1],[1704064886146172938,"Sell",421100000,629],[1704064881320871673,"Sell",421100000,200],[1704064868247675216,"Buy",421301000,1],[1704064866215267880,"Buy",421300000,1],[1704064866146261157,"Buy",421299000,1],[1704064855979345256,"Sell",421375000,1],[1704064855870471195,"Sell",421377000,1],[1704064855761988634,"Sell",421279000,300],[1704064855761988634,"Sell",421287000,299],[1704064855761988634,"Sell",421376000,1],[1704064855761988634,"Sell",421399000,1],[1704064850597071595,"Buy",421489000,239],[1704064848838135284,"Buy",421455000,314],[1704064847061935519,"Buy",421402000,291],[1704064843697788209,"Sell",421541000,1],[1704064843608373582,"Sell",421585000,1],[1704064843608373582,"Sell",421586000,1],[1704064843608373582,"Sell",421587000,1],[1704064839864288193,"Sell",421602000,1],[1704064839864288193,"Sell",421603000,1],[1704064826393365520,"Buy",421623000,1],[1704064826393365520,"Buy",421598000,1],[1704064821069326331,"Sell",421706000,1],[1704064821069296338,"Sell",421707000,1],[1704064821069108628,"Sell",421708000,1],[1704064821068906345,"Sell",421708000,1],[1704064818511040405,"Sell",421709000,1],[1704064794406383555,"Sell",421710000,1],[1704064794406383555,"Sell",421710000,1],[1704064786640822330,"Buy",421711000,371],[1704064774399916884,"Sell",421711000,1],[1704064774344990711,"Sell",421712000,1],[1704064771861898828,"Sell",421667000,1],[1704064756623931494,"Sell",421668000,1],[1704064756623931494,"Sell",421668000,1],[1704064756565236840,"Sell",421669000,1],[1704064756508579025,"Sell",421670000,1],[1704064743976747139,"Sell",421671000,1],[1704064738709003955,"Sell",421672000,1],[1704064737449002819,"Buy",421575000,1],[1704064737449002819,"Buy",421574000,1],[1704064737449002819,"Buy",421573000,1],[1704064719395256674,"Buy",421659000,266],[1704064702907276105,"Sell",421721000,50],[1704064693448217501,"Buy",421834000,1],[1704064693386002849,"Buy",421833000,394],[1704064686633315011,"Sell",422250000,1],[1704064686633315011,"Sell",422251000,1],[1704064686630288521,"Sell",422252000,1],[1704064676508906708,"Sell",422253000,1],[1704064675024484404,"Sell",422254000,1],[1704064666729779770,"Sell",422255000,1],[1704064663797407043,"Sell",422163000,1],[1704064661853159288,"Buy",422055000,1],[1704064661853159288,"Buy",422054000,1],[1704064661853159288,"Buy",422053000,1],[1704064653476905023,"Buy",422052000,1],[1704064649532008342,"Sell",422353000,1],[1704064649532008342,"Sell",422354000,1],[1704064649532008342,"Sell",422355000,1],[1704064643354228792,"Sell",422356000,1],[1704064642561896500,"Buy",422359000,1],[1704064642561896500,"Buy",422358000,1],[1704064637190177032,"Sell",422262000,1],[1704064637190177032,"Sell",422262000,1],[1704064637057816735,"Buy",422263000,227],[1704064636478084407,"Sell",422221000,1],[1704064624592741574,"Sell",422143000,1],[1704064624592741574,"Sell",422144000,1],[1704064614309225941,"Sell",422077000,301],[1704064611429310827,"Buy",422015000,99],[1704064579278731193,"Sell",422357000,1],[1704064579278731193,"Sell",422358000,1],[1704064579213908558,"Sell",422359000,1],[1704064570370746373,"Sell",422360000,1],[1704064564346928062,"Buy",422344000,334],[1704064564275011674,"Sell",422343000,438],[1704064564275011674,"Sell",422355000,1],[1704064564275011674,"Sell",422356000,1],[1704064564275011674,"Sell",422357000,27],[1704064564275011674,"Sell",422357000,532],[1704064564275011674,"Sell",422357000,1],[1704064547380186728,"Sell",422576000,2],[1704064547279950687,"Sell",422618000,1],[1704064547279950687,"Sell",422618000,1],[1704064547279950687,"Sell",422619000,1],[1704064547279950687,"Sell",422619000,1],[1704064547279950687,"Sell",422620000,1],[1704064539858673432,"Sell",422621000,1],[1704064526359603908,"Sell",422620000,1],[1704064520339551781,"Buy",422629000,275],[1704064516103709223,"Sell",422629000,1],[1704064508551387476,"Sell",422630000,1],[1704064508551387476,"Sell",422630000,1],[1704064501825335483,"Sell",422631000,1],[1704064501825335483,"Sell",422631000,1],[1704064497147528677,"Sell",422632000,1],[1704064491676197319,"Sell",422632000,1],[1704064477869532016,"Buy",422577000,278],[1704064454128271018,"Buy",422587000,328],[1704064449583076160,"Sell",422823000,1],[1704064449583076160,"Sell",422824000,1],[1704064449583076160,"Sell",422825000,1],[1704064449583076160,"Sell",422825000,2939],[1704064449555530588,"Sell",422825000,1],[1704064449555223038,"Sell",422825000,1],[1704064449555032766,"Sell",422825000,1],[1704064449554775674,"Sell",422825000,1],[1704064449515215499,"Sell",422825000,708],[1704064447903351440,"Sell",422825000,159],[1704064444701261778,"Sell",422825000,190],[1704064444228180656,"Sell",422917000,1],[1704064444227325087,"Sell",422918000,1],[1704064444226668651,"Sell",422919000,1],[1704064438790281693,"Sell",422920000,1],[1704064409054325799,"Sell",422767000,393],[1704064409054325799,"Sell",422788000,168],[1704064409054325799,"Sell",422795000,708],[1704064409054325799,"Sell",422817000,322],[1704064409054325799,"Sell",422818000,1063],[1704064409054325799,"Sell",422826000,318],[1704064409054325799,"Sell",422843000,531],[1704064409054325799,"Sell",422845000,531],[1704064409054325799,"Sell",422847000,27],[1704064409054325799,"Sell",422847000,531],[1704064408015156963,"Buy",422846000,398],[1704064398958464574,"Buy",422734000,222],[1704064387619671065,"Buy",422713000,312],[1704064379858097197,"Buy",422792000,300],[1704064374137441727,"Buy",422789000,297],[1704064367503294190,"Buy",422812000,140],[1704064365697544176,"Buy",422809000,241],[1704064363143717266,"Buy",422806000,397],[1704064348250289581,"Sell",422773000,1],[1704064348250289581,"Sell",422774000,1],[1704064346022884804,"Buy",422772000,258],[1704064340082097932,"Buy",422755000,396],[1704064334617065356,"Buy",422755000,30],[1704064326596003422,"Sell",422755000,1],[1704064316188058176,"Sell",422742000,403],[1704064306320103251,"Buy",422702000,272],[1704064287212053479,"Buy",422693000,1],[1704064285309757860,"Buy",422692000,1],[1704064281433838754,"Buy",422613000,1],[1704064281433838754,"Buy",422612000,1],[1704064281433838754,"Buy",422611000,1],[1704064281433838754,"Buy",422610000,1],[1704064281276521205,"Buy",422609000,1],[1704064277800544034,"Buy",422609000,384],[1704064272033405690,"Buy",422495000,1],[1704064272033405690,"Buy",422494000,1],[1704064272033405690,"Buy",422493000,1],[1704064270616858127,"Buy",422467000,1],[1704064270402555878,"Buy",422466000,1],[1704064270161292745,"Buy",422465000,1],[1704064270161292745,"Buy",422464000,1],[1704064268161583588,"Buy",422443000,461],[1704064268161583588,"Buy",422433000,215],[1704064265376481963,"Sell",422801000,20],[1704064265376481963,"Sell",422834000,1],[1704064265376481963,"Sell",422835000,1],[1704064265376481963,"Sell",422836000,1],[1704064245895752601,"Buy",422837000,360],[1704064242013888717,"Sell",422984000,20],[1704064216906300298,"Sell",422984000,1],[1704064216905894505,"Sell",422984000,1],[1704064216901999357,"Sell",422984000,1],[1704064216901564177,"Sell",422984000,1],[1704064216901049413,"Sell",422984000,1],[1704064214952796595,"Sell",423008000,1],[1704064214950772074,"Sell",423009000,1],[1704064214919392055,"Sell",423010000,1],[1704064212586609371,"Sell",423011000,1],[1704064207230022533,"Sell",423012000,1],[1704064207125142259,"Sell",423013000,1],[1704064207063405884,"Sell",423014000,1],[1704064192930815173,"Buy",423126000,2],[1704064191456695037,"Sell",423123000,339],[1704064180501487440,"Buy",423185000,1],[1704064174889399931,"Sell",423139000,1],[1704064174889399931,"Sell",423141000,1],[1704064165004039668,"Buy",423187000,1],[1704064164698453257,"Buy",423118000,1],[1704064164698453257,"Buy",423117000,1],[1704064164698453257,"Buy",423116000,1],[1704064155009614563,"Buy",423115000,1],[1704064154755761902,"Buy",423037000,1],[1704064154755761902,"Buy",423036000,1],[1704064154755761902,"Buy",423035000,1],[1704064144272769800,"Buy",423034000,1],[1704064143950870732,"Buy",423021000,336],[1704064125132483988,"Sell",423177000,1],[1704064125132483988,"Sell",423178000,1],[1704064125132483988,"Sell",423179000,1],[1704064121559915042,"Sell",423180000,1],[1704064119252999605,"Buy",423181000,1],[1704064114078292506,"Buy",423107000,282],[1704064110736106449,"Sell",423303000,1],[1704064110735742880,"Sell",423304000,1],[1704064110734253611,"Sell",423305000,1],[1704064110733876878,"Sell",423306000,1],[1704064109860503437,"Sell",423307000,1],[1704064107563690682,"Buy",423368000,256],[1704064098347900894,"Sell",423293000,1],[1704064084273362738,"Buy",423368000,1],[1704064074171684862,"Buy",423351000,1],[1704064061506600489,"Buy",423350000,1],[1704064061394342505,"Buy",423349000,1],[1704064061394342505,"Buy",423348000,1],[1704064056744393777,"Sell",423347000,1],[1704064052144934720,"Buy",423428000,1],[1704064034359019929,"Sell",423369000,1],[1704064023303063117,"Sell",423411000,2],[1704064015910346931,"Buy",423394000,1],[1704064015910346931,"Buy",423393000,1],[1704064015910346931,"Buy",423392000,1],[1704064015910346931,"Buy",423391000,1],[1704064013822667400,"Buy",423390000,1],[1704064011546399041,"Buy",423390000,37],[1704064006543185491,"Buy",423347000,179],[1704064006543185491,"Buy",423320000,254],[1704064005942500104,"Buy",423308000,392],[1704064001080495204,"Sell",423252000,1],[1704063993774951982,"Sell",423326000,4],[1704063993774951982,"Sell",423335000,1],[1704063993774951982,"Sell",423337000,1],[1704063993774951982,"Sell",423347000,1],[1704063993774951982,"Sell",423348000,1],[1704063993774951982,"Sell",423349000,1],[1704063993774951982,"Sell",423350000,1],[1704063993336817825,"Sell",423351000,1],[1704063992143947220,"Sell",423586000,1],[1704063983304034779,"Sell",423587000,1],[1704063983304034779,"Sell",423587000,1],[1704063983050782278,"Sell",423588000,1],[1704063978275306974,"Sell",423589000,1],[1704063962197382966,"Sell",423590000,1],[1704063950571322116,"Sell",423538000,1],[1704063941507564055,"Sell",423539000,1],[1704063938258396268,"Sell",423381000,2],[1704063937827009575,"Buy",423486000,5],[1704063935967165122,"Buy",423460000,320],[1704063934612193261,"Buy",423369000,5],[1704063933048808294,"Buy",423366000,395],[1704063930565826925,"Buy",423236000,243],[1704063912310471806,"Sell",423090000,1],[1704063912310274546,"Sell",423091000,1],[1704063912310039770,"Sell",423092000,1],[1704063911376680911,"Sell",423093000,1],[1704063906534054488,"Buy",423164000,1],[1704063888520771135,"Buy",423096000,365],[1704063886714867818,"Sell",423246000,1],[1704063886714692586,"Sell",423247000,1],[1704063886714692586,"Sell",423248000,1],[1704063873583057872,"Sell",423301000,1],[1704063873547505323,"Sell",423302000,1],[1704063867653443601,"Sell",423303000,1],[1704063866081389974,"Sell",423303000,2],[1704063857268026667,"Sell",423283000,354],[1704063857192661541,"Sell",423497000,1],[1704063857192114672,"Sell",423498000,1],[1704063857192114672,"Sell",423499000,1],[1704063855227901623,"Sell",423500000,1],[1704063854901302547,"Sell",423500000,2],[1704063854775504134,"Sell",423649000,1],[1704063854775504134,"Sell",423650000,1],[1704063854775504134,"Sell",423651000,1],[1704063848679896896,"Sell",423672000,1],[1704063838094469983,"Buy",423714000,50],[1704063835616968375,"Buy",423689000,272],[1704063835616968375,"Buy",423689000,325],[1704063818280813621,"Buy",423487000,287],[1704063818280813621,"Buy",423487000,376],[1704063786707105113,"Buy",423095000,1],[1704063786707105113,"Buy",423094000,1],[1704063786707105113,"Buy",423093000,1],[1704063771297433257,"Buy",423092000,1],[1704063767957890805,"Buy",423091000,47],[1704063767957890805,"Buy",423070000,1],[1704063767957890805,"Buy",423069000,1],[1704063767957890805,"Buy",423068000,1],[1704063767291725521,"Buy",423067000,1],[1704063767248243631,"Buy",423066000,1],[1704063767015176171,"Buy",423065000,1],[1704063766821506187,"Buy",422963000,1],[1704063766821506187,"Buy",422962000,1],[1704063766821506187,"Buy",422961000,1],[1704063761794969681,"Buy",422960000,1],[1704063754293992724,"Sell",422958000,1],[1704063754293992724,"Sell",422959000,1],[1704063754233318620,"Sell",423170000,1],[1704063753983700220,"Sell",423171000,1],[1704063753983513837,"Sell",423172000,1],[1704063753983513837,"Sell",423173000,1],[1704063752895552390,"Sell",423175000,1],[1704063751698736068,"Buy",423059000,1],[1704063751698736068,"Buy",423058000,1],[1704063751631850448,"Buy",423057000,1],[1704063745949470335,"Buy",423056000,1],[1704063745672631221,"Buy",422982000,1],[1704063740974026087,"Buy",422981000,1],[1704063737853433753,"Sell",422979000,1],[1704063733690635485,"Sell",422980000,1],[1704063732028954955,"Buy",422934000,1],[1704063732001548595,"Buy",422933000,1],[1704063731636484771,"Buy",422932000,1],[1704063727636325279,"Buy",422931000,1],[1704063723905707132,"Buy",422876000,205],[1704063723905707132,"Buy",422876000,393],[1704063718738287448,"Sell",422805000,1],[1704063714226045013,"Buy",422881000,1],[1704063712802255527,"Buy",422752000,1],[1704063712802255527,"Buy",422751000,1],[1704063712802255527,"Buy",422750000,1],[1704063712802255527,"Buy",422749000,1],[1704063705148813351,"Buy",422748000,1],[1704063699205856317,"Sell",422952000,1],[1704063699201933271,"Sell",422953000,1],[1704063699198735406,"Sell",422954000,1],[1704063690786089371,"Sell",422955000,1],[1704063690703867490,"Sell",422956000,1],[1704063690703867490,"Sell",422957000,1],[1704063690559144581,"Sell",423123000,1],[1704063690559144581,"Sell",423124000,1],[1704063690557704586,"Sell",423125000,1],[1704063690557704586,"Sell",423126000,1],[1704063688947131470,"Sell",423127000,1],[1704063688172949799,"Sell",423123000,2],[1704063685603627832,"Buy",423072000,1],[1704063685603627832,"Buy",423071000,1],[1704063685603627832,"Buy",423070000,1],[1704063685449907757,"Buy",423069000,1],[1704063681866428170,"Sell",423009000,1],[1704063681436179200,"Sell",423141000,1],[1704063681396411214,"Sell",423142000,1],[1704063681396411214,"Sell",423143000,1],[1704063680832303523,"Sell",423144000,1],[1704063677255160233,"Buy",423150000,1],[1704063677255160233,"Buy",423149000,1],[1704063675684625951,"Sell",423154000,1],[1704063675613965415,"Sell",423155000,1],[1704063675176136599,"Sell",423155000,2],[1704063675144096624,"Sell",423234000,1],[1704063675144096624,"Sell",423236000,1],[1704063675039332391,"Sell",423237000,1],[1704063673974737282,"Buy",423239000,325],[1704063673974737282,"Buy",423239000,348],[1704063669985511291,"Sell",423238000,1],[1704063669985511291,"Sell",423238000,1],[1704063664150014556,"Buy",423146000,189],[1704063662692726325,"Buy",423142000,220],[1704063662692726325,"Buy",423142000,357],[1704063660952096625,"Buy",423003000,1],[1704063660882507193,"Buy",423002000,1],[1704063660882507193,"Buy",423001000,1],[1704063660861862245,"Buy",423000000,1],[1704063660861862245,"Buy",422999000,1],[1704063659649926115,"Buy",422998000,1],[1704063657088275988,"Buy",422822000,1],[1704063657088275988,"Buy",422821000,1],[1704063657088275988,"Buy",422820000,1],[1704063651939105101,"Buy",422819000,1],[1704063647992435037,"Sell",422784000,1],[1704063647498529443,"Sell",422784000,1],[1704063647498529443,"Sell",422822000,1],[1704063644590274901,"Buy",422823000,1],[1704063638880896362,"Sell",422827000,1],[1704063638880896362,"Sell",422828000,1],[1704063638542002224,"Sell",422830000,1],[1704063638459500534,"Sell",422831000,1],[1704063638356006769,"Sell",422832000,1],[1704063637763275378,"Sell",422943000,1],[1704063637762880832,"Sell",422944000,1],[1704063629312621104,"Sell",423027000,1],[1704063628947222127,"Sell",423028000,1],[1704063628947222127,"Sell",423029000,1],[1704063628947029747,"Sell",423030000,1],[1704063628947029747,"Sell",423031000,1],[1704063627775010036,"Sell",423050000,1],[1704063627774162060,"Sell",423051000,1],[1704063627774162060,"Sell",423052000,1],[1704063627116011625,"Sell",423065000,2],[1704063626939582063,"Sell",423052000,2],[1704063625700233410,"Buy",422984000,1],[1704063625693691184,"Buy",422983000,1],[1704063625693691184,"Buy",422982000,1],[1704063624512523881,"Buy",422893000,1],[1704063624467571756,"Buy",422892000,1],[1704063624466716787,"Buy",422891000,1],[1704063620715743438,"Buy",422890000,1],[1704063620646098636,"Buy",422889000,1],[1704063617729177637,"Buy",422888000,1],[1704063613023801027,"Buy",422543000,1],[1704063613023801027,"Buy",422542000,1],[1704063613023801027,"Buy",422541000,1],[1704063612030904404,"Buy",422540000,1],[1704063611251804048,"Buy",422340000,1],[1704063611201159382,"Buy",422339000,1],[1704063611201159382,"Buy",422338000,1],[1704063611181395190,"Buy",422337000,1],[1704063610588082855,"Buy",422336000,1],[1704063609575756175,"Buy",422336000,2],[1704063608859708706,"Sell",422314000,1],[1704063608587599814,"Buy",422232000,1],[1704063608587599814,"Buy",422231000,1],[1704063608587599814,"Buy",422230000,1],[1704063608544829199,"Buy",422229000,1],[1704063607556891836,"Sell",422763000,1064],[1704063607554172047,"Sell",422763000,1418],[1704063607553220721,"Sell",422763000,525],[1704063607553220721,"Sell",422782000,300],[1704063607553220721,"Sell",422784000,239],[1704063607547386992,"Sell",422877000,1],[1704063607547386992,"Sell",422878000,1],[1704063607547386992,"Sell",422879000,1],[1704063604910656783,"Sell",422880000,1],[1704063601034733753,"Buy",422891000,244],[1704063585427482667,"Sell",422930000,2],[1704063584404619539,"Buy",422944000,1],[1704063584370538423,"Buy",422944000,321],[1704063581839276048,"Buy",422932000,235],[1704063577836341623,"Buy",422931000,262],[1704063577836341623,"Buy",422931000,354],[1704063573452966590,"Sell",423091000,1],[1704063566230753774,"Sell",423092000,1],[1704063561652701433,"Sell",423093000,1],[1704063555414925032,"Sell",423094000,1],[1704063554712983911,"Buy",423257000,369],[1704063554712983911,"Buy",423257000,400],[1704063553268023580,"Sell",423237000,1],[1704063545651426245,"Buy",423008000,1],[1704063545651426245,"Buy",423007000,1],[1704063538099315842,"Sell",423017000,1],[1704063538099315842,"Sell",423018000,1],[1704063538099315842,"Sell",423019000,1],[1704063533313714117,"Sell",423023000,1],[1704063528304693942,"Sell",422944000,1],[1704063526909826082,"Sell",422976000,1],[1704063525729346232,"Sell",423328000,1],[1704063525729346232,"Sell",423329000,1],[1704063525729346232,"Sell",423330000,1],[1704063516021085874,"Sell",423331000,1],[1704063515765068224,"Sell",423341000,349],[1704063515605112405,"Sell",423470000,1],[1704063515605112405,"Sell",423471000,1],[1704063515605112405,"Sell",423472000,1],[1704063515518841139,"Sell",423553000,1],[1704063515303498702,"Buy",423554000,2160],[1704063515303498702,"Buy",423554000,981],[1704063515303498702,"Buy",423554000,981],[1704063514850615342,"Sell",423554000,1],[1704063514850615342,"Sell",423554000,1],[1704063514342530104,"Sell",423555000,1],[1704063507390756002,"Sell",423556000,1],[1704063491424287159,"Sell",423752000,1],[1704063491308032138,"Sell",423753000,1],[1704063491308032138,"Sell",423754000,1],[1704063486284477035,"Sell",423755000,1],[1704063474235975518,"Buy",423570000,1],[1704063467922947732,"Buy",423510000,2],[1704063452446166729,"Sell",423412000,272],[1704063416151266442,"Sell",423298000,2],[1704063413413564583,"Sell",423294000,317],[1704063413294011512,"Buy",423370000,108],[1704063390918026705,"Sell",423183000,1],[1704063390918026705,"Sell",423183000,1],[1704063387387140223,"Sell",423190000,1],[1704063387020700432,"Sell",423363000,1],[1704063387020700432,"Sell",423364000,1],[1704063387020700432,"Sell",423365000,1],[1704063386996504586,"Sell",423366000,1],[1704063386884582759,"Sell",423367000,1],[1704063386838153507,"Sell",423368000,1],[1704063386750954043,"Sell",423372000,1],[1704063386750954043,"Sell",423373000,1],[1704063386750954043,"Sell",423374000,1],[1704063385076275462,"Sell",423375000,1],[1704063385076275462,"Sell",423376000,1],[1704063385022948091,"Sell",423376000,307],[1704063373130771181,"Sell",423365000,389],[1704063372227574389,"Buy",423378000,2],[1704063364589413630,"Sell",423396000,1],[1704063353015213753,"Buy",423317000,2],[1704063349791474161,"Sell",423317000,1],[1704063310523616926,"Sell",422988000,1],[1704063309898567690,"Sell",423292000,1],[1704063309898567690,"Sell",423293000,1],[1704063309898567690,"Sell",423294000,1],[1704063306972635722,"Sell",423295000,1],[1704063295223818494,"Buy",423231000,9],[1704063290709166103,"Sell",423231000,1],[1704063268919933623,"Sell",423012000,1],[1704063268919933623,"Sell",423013000,1],[1704063268919933623,"Sell",423014000,1],[1704063257978462579,"Sell",423157000,1],[1704063257932590986,"Sell",423158000,1],[1704063257932198832,"Sell",423159000,1],[1704063257920925924,"Sell",423160000,1],[1704063257541443450,"Sell",423161000,1],[1704063256036513959,"Sell",423162000,1],[1704063255895348099,"Sell",423163000,1],[1704063255692850288,"Sell",423164000,1],[1704063245150967833,"Sell",423037000,21],[1704063227970226673,"Sell",422568000,6],[1704063227970226673,"Sell",422680000,1],[1704063227970226673,"Sell",422681000,1],[1704063227970226673,"Sell",422682000,1],[1704063223476290583,"Sell",422683000,1],[1704063221062951641,"Buy",422622000,1],[1704063221062951641,"Buy",422621000,1],[1704063221062951641,"Buy",422620000,1],[1704063220878935404,"Buy",422619000,1],[1704063220878935404,"Buy",422618000,1],[1704063218103726515,"Buy",422633000,3],[1704063211186671474,"Sell",422145000,2],[1704063202944374912,"Buy",422124000,2],[1704063196772713739,"Buy",422218000,5],[1704063194349353641,"Buy",422081000,296],[1704063176740125126,"Sell",421485000,2],[1704063172048736647,"Sell",421338000,8],[1704063171655755858,"Sell",421370000,2],[1704063170214267969,"Sell",421234000,90],[1704063164110682959,"Sell",421173000,3],[1704063156712360366,"Sell",421550000,7],[1704063154678259795,"Sell",421850000,118],[1704063153480125495,"Sell",421965000,1],[1704063153468740689,"Sell",421972000,164],[1704063153307883258,"Sell",422045000,28],[1704063152980956051,"Sell",422118000,375],[1704063152868553572,"Sell",422168000,104],[1704063152839534712,"Sell",422180000,10],[1704063152794902778,"Sell",422230000,11],[1704063152794902778,"Sell",422232000,325],[1704063139230026981,"Sell",422265000,274],[1704063129716337026,"Sell",422545000,330],[1704063124122398419,"Buy",422527000,1],[1704063124122398419,"Buy",422526000,1],[1704063124022231762,"Buy",422525000,1]],"type":"snapshot"}
2024-01-01T00:00:01.3990178Z {"sequence":675522984,"symbol":"sUSDTTRY","trades":[[1704067184988388065,"Buy",304630,1927300000],[1704067173899759948,"Sell",303950,2016800000],[1704067161641224259,"Buy",304590,2906100000],[1704067133827065990,"Buy",304540,2033000000],[1704067102420351776,"Sell",303860,3371400000],[1704067077479552373,"Sell",303890,2806100000],[1704067046168550889,"Buy",304170,2364900000],[1704067040568246625,"Buy",304160,2758900000],[1704067010565363063,"Sell",303710,1304300000],[1704067010565363063,"Sell",303710,2110400000],[1704067004102511124,"Sell",303770,3048100000],[1704066969662234471,"Buy",304080,1878300000],[1704066944870667757,"Sell",303840,1874300000],[1704066937044033165,"Buy",304480,2007300000],[1704066914993055275,"Buy",304360,1924600000],[1704066885005865410,"Buy",304340,2707000000],[1704066880403048073,"Sell",303860,3236300000],[1704066833045708573,"Buy",304460,1949300000],[1704066827634411190,"Buy",304430,2754800000],[1704066802729079394,"Sell",304050,2641400000],[1704066802389463486,"Sell",304070,3294900000],[1704066772554677887,"Buy",304300,1950600000],[1704066750041688937,"Sell",303870,1273800000],[1704066750041688937,"Sell",303870,2058500000],[1704066740556170835,"Sell",304010,2403900000],[1704066726810741238,"Sell",303970,2289800000],[1704066719995621066,"Buy",304620,2772300000],[1704066686826038818,"Sell",304010,3036700000],[1704066670092648061,"Buy",304540,3042900000],[1704066661514743356,"Buy",304460,2657400000],[1704066630650094357,"Buy",304590,2391400000],[1704066614619053759,"Buy",304540,2486700000],[1704066610152660983,"Sell",303920,940100000],[1704066610152660983,"Sell",303920,1982300000],[1704066597834218603,"Sell",303940,3096700000],[1704066596514289640,"Buy",304510,2135100000],[1704066542683703254,"Buy",304520,2029400000],[1704066541266442616,"Buy",304370,2789000000],[1704066524733964784,"Sell",303890,2511200000],[1704066507398216463,"Sell",303900,2696400000],[1704066491445156228,"Buy",304290,3183600000],[1704066480928845554,"Sell",303970,3208800000],[1704066452366714965,"Buy",304510,3298300000],[1704066442423457886,"Buy",304340,2459700000],[1704066427308175550,"Buy",304640,1943100000],[1704066404332421386,"Sell",304090,2847100000],[1704066401772585489,"Sell",304150,2363900000],[1704066392001338038,"Buy",304560,1975500000],[1704066391810468577,"Buy",304550,2852000000],[1704066366802233848,"Buy",304620,2496900000],[1704066348723098758,"Sell",304130,2447900000],[1704066341318723069,"Buy",304600,2499500000],[1704066325085944877,"Sell",304140,3369700000],[1704066321290286606,"Buy",304590,3406600000],[1704066299278221479,"Sell",303910,2249900000],[1704066280996810755,"Sell",304050,2696600000],[1704066248223732409,"Sell",303980,2065900000],[1704066225815773306,"Buy",304340,2094900000],[1704066215768334422,"Sell",304080,2147100000],[1704066205052352944,"Sell",304130,1917700000],[1704066172978828862,"Sell",303950,2496400000],[1704066171274925982,"Sell",304040,2776000000],[1704066157695255032,"Buy",304700,1855500000],[1704066139051377297,"Buy",304490,2440200000],[1704066115085384757,"Buy",304440,2758300000],[1704066096162239396,"Sell",304110,2270700000],[1704066079665648328,"Sell",304130,585400000],[1704066079665648328,"Sell",304130,2076700000],[1704066058225452982,"Sell",304160,2595800000],[1704066050272134114,"Buy",304590,2002100000],[1704066042655602762,"Sell",304170,3052900000],[1704066013705027019,"Buy",304580,2007100000],[1704065994077068378,"Sell",304010,737000000],[1704065994077068378,"Sell",304010,1868400000],[1704065973849944304,"Sell",304170,1945700000],[1704065953767772677,"Buy",304510,1296600000],[1704065953767772677,"Buy",304510,2015000000],[1704065930313462012,"Buy",304440,2586600000],[1704065919998940017,"Sell",304080,2769200000],[1704065883931940350,"Sell",304020,2555700000],[1704065875886148902,"Sell",304030,700400000],[1704065875886148902,"Sell",304030,2347800000],[1704065824318438354,"Buy",304720,869100000],[1704065824318438354,"Buy",304720,1852300000],[1704065816036187129,"Buy",304600,2625800000],[1704065805344076483,"Buy",304440,2224400000],[1704065788192299624,"Sell",304060,2952300000],[1704065778536283494,"Sell",304080,2177200000],[1704065741411120759,"Sell",304150,2323800000],[1704065734070296322,"Buy",304560,704700000],[1704065734070296322,"Buy",304560,2205200000],[1704065707046226312,"Sell",304130,1868400000],[1704065676129696775,"Buy",304340,3314300000],[1704065670284199087,"Sell",304150,3270200000],[1704065639172711036,"Sell",304330,3338800000],[1704065629534094811,"Buy",304690,2940000000],[1704065621292958470,"Sell",304350,3360300000],[1704065610163959577,"Sell",304060,3136100000],[1704065603472880203,"Buy",304680,2917200000],[1704065583600417437,"Buy",304660,3394800000],[1704065576566361227,"Buy",304610,2334000000],[1704065560195725935,"Buy",304410,1994300000],[1704065556441787113,"Buy",304550,2534200000],[1704065533230173274,"Buy",304840,801600000],[1704065533230173274,"Buy",304840,2485200000],[1704065518403978841,"Sell",304160,3377700000],[1704065506838710603,"Buy",304690,2906600000],[1704065459394919607,"Sell",303910,2770200000],[1704065454297336470,"Buy",304540,2829900000],[1704065446614261382,"Buy",304400,3352100000],[1704065411122252162,"Buy",304690,1959100000],[1704065407246957888,"Buy",304580,2455800000],[1704065401009144165,"Sell",303980,2271400000],[1704065368768995233,"Sell",303990,3274500000],[1704065367285126349,"Sell",304120,2276400000],[1704065359018757349,"Sell",304110,2281100000],[1704065346552573600,"Buy",304590,1034900000],[1704065346552573600,"Buy",304590,2268200000],[1704065334633477014,"Sell",304000,726000000],[1704065334633477014,"Sell",304000,2270300000],[1704065334182402769,"Sell",304010,3082800000],[1704065328925467250,"Buy",304350,3060900000],[1704065319129006776,"Sell",304070,2012600000],[1704065278209026267,"Buy",304480,2868000000],[1704065270635842941,"Sell",304100,2083500000],[1704065265842837961,"Sell",304130,2671800000],[1704065261436182682,"Buy",304460,2520400000],[1704065246291899610,"Buy",304350,2198600000],[1704065236495201402,"Sell",304150,2511700000],[1704065230136401629,"Sell",304180,2467700000],[1704065223518944279,"Buy",304820,3073800000],[1704065219008118354,"Sell",304210,2520500000],[1704065191942834026,"Buy",304790,2914800000],[1704065173796196294,"Sell",304330,2393100000],[1704065137555343299,"Sell",304470,3177400000],[1704065136819690856,"Sell",304570,3306200000],[1704065125420899125,"Buy",304600,2725200000],[1704065118620742563,"Buy",304540,2625000000],[1704065116885490978,"Sell",304230,3418500000],[1704065078047263939,"Buy",304730,1302200000],[1704065078047263939,"Buy",304730,2037200000],[1704065068761427455,"Sell",304140,2245700000],[1704065052857136068,"Sell",304230,2244600000],[1704065043589713966,"Sell",304260,815400000],[1704065043589713966,"Sell",304260,2062500000],[1704065023640339546,"Buy",304590,2138600000],[1704065006611135483,"Sell",304270,2189900000],[1704064987874174168,"Buy",304550,2523300000],[1704064958810848310,"Buy",304730,2266200000],[1704064953540616485,"Buy",304640,2994600000],[1704064944126958286,"Sell",304410,2487400000],[1704064914210548651,"Sell",304640,2151500000],[1704064911707997354,"Sell",304850,2498600000],[1704064898911594766,"Buy",305030,2019900000],[1704064895212334792,"Sell",304860,2454000000],[1704064844097701633,"Sell",304570,3071100000],[1704064836849864539,"Sell",304650,3274100000],[1704064827059868489,"Buy",304900,3393500000],[1704064806008319381,"Buy",305090,2943300000],[1704064783420798231,"Buy",304860,961700000],[1704064783420798231,"Buy",304860,2282100000],[1704064758717834844,"Sell",304400,2296000000],[1704064751551888204,"Sell",304230,2473700000],[1704064735151457308,"Sell",304460,3084500000],[1704064728500535592,"Buy",304620,3091100000],[1704064720757030663,"Sell",304240,3041200000],[1704064685549725179,"Sell",304370,3258700000],[1704064673652532719,"Sell",304220,2870500000],[1704064667816063775,"Buy",304540,3029200000],[1704064660315420678,"Sell",304150,2543500000],[1704064658834846264,"Sell",304260,2281900000],[1704064640862802778,"Sell",304220,2409200000],[1704064640772229047,"Buy",304520,1977900000],[1704064620724364898,"Sell",304050,3192400000],[1704064587172488366,"Buy",305160,2928400000],[1704064581899648687,"Buy",305080,2174700000],[1704064559860026288,"Buy",304900,2838400000],[1704064553072516388,"Buy",304780,1038100000],[1704064553072516388,"Buy",304780,2236600000],[1704064531946139637,"Buy",304600,3212500000],[1704064516660151005,"Buy",304740,2489400000],[1704064514711222392,"Sell",304030,3255600000],[1704064494718632931,"Buy",304600,2892900000],[1704064484271107022,"Buy",304530,2354600000],[1704064446070332629,"Buy",304330,2949500000],[1704064430195061087,"Sell",303860,2327700000],[1704064403548270508,"Sell",303760,2578800000],[1704064396838954401,"Sell",303820,2080600000],[1704064395379102854,"Sell",303870,2487100000],[1704064392726277320,"Buy",304180,2564200000],[1704064365442585953,"Buy",304340,3033200000],[1704064342204336723,"Buy",304840,2415300000],[1704064340442782307,"Sell",304310,2677500000],[1704064326127529408,"Sell",304560,1858200000],[1704064325708449883,"Sell",304570,2909800000],[1704064305244529296,"Buy",305280,2589300000],[1704064303245617564,"Buy",305250,2030400000],[1704064300556683796,"Buy",305180,2719500000],[1704064285018719428,"Buy",305130,1970800000],[1704064245749223580,"Sell",304760,2025600000],[1704064232884083606,"Buy",305360,3090700000],[1704064231537624572,"Buy",305260,2698500000],[1704064189887321649,"Buy",305630,1862000000],[1704064189686638289,"Buy",305290,2242000000],[1704064156562988552,"Buy",305560,2902600000],[1704064131870016952,"Buy",305370,2653200000],[1704064116083418070,"Buy",305600,3282500000],[1704064101800631737,"Buy",305560,702500000],[1704064101800631737,"Buy",305560,2190900000],[1704064066169068685,"Sell",305070,1975600000],[1704064062758418991,"Sell",305090,3202300000],[1704064029140568185,"Sell",305060,1845900000],[1704064027698783980,"Sell",305150,2341500000],[1704064007653573115,"Buy",305030,2302100000],[1704063993029699365,"Sell",304650,2448600000],[1704063982158170206,"Buy",305440,2720000000],[1704063958772220567,"Buy",305930,2998200000],[1704063938026186713,"Buy",306870,3323000000],[1704063920228928250,"Sell",306660,2365700000],[1704063917012549741,"Buy",306860,2246100000],[1704063901464949915,"Sell",306380,3331400000],[1704063866734438545,"Buy",306230,2252500000],[1704063865303635339,"Sell",305940,3336800000],[1704063855707118224,"Sell",305790,2668800000],[1704063848342731677,"Sell",305830,2581800000],[1704063826444592629,"Sell",305870,3291500000],[1704063813809254070,"Sell",305960,2033400000],[1704063794454647859,"Sell",305660,3375500000],[1704063784001473397,"Sell",305670,3119300000],[1704063748357079584,"Sell",305370,2783100000],[1704063747135102103,"Sell",305200,3045700000],[1704063744788399820,"Sell",305250,1837900000],[1704063729003000494,"Sell",305260,2518000000],[1704063704216273193,"Sell",305060,2882900000],[1704063688495304496,"Sell",304790,2232800000],[1704063666139036421,"Sell",304820,1923600000],[1704063648796935922,"Buy",305140,2695200000],[1704063645700507114,"Buy",305060,3193000000],[1704063626897865043,"Buy",305050,2432600000],[1704063624725904841,"Sell",304580,1928300000],[1704063616328244742,"Sell",304680,2945300000],[1704063601219213508,"Buy",305040,2781000000],[1704063581079652522,"Buy",304910,3291700000],[1704063576973416692,"Sell",304360,3271100000],[1704063557912368336,"Sell",304440,2887600000],[1704063542116162770,"Sell",304330,3136800000],[1704063507122377132,"Buy",304570,2297400000],[1704063489705802236,"Buy",304540,2574600000],[1704063486226916804,"Buy",304490,2796300000],[1704063458104271059,"Sell",304060,3143600000],[1704063437182258979,"Sell",303940,3148800000],[1704063433853189323,"Buy",304650,2447700000],[1704063416785985013,"Buy",304540,2846100000],[1704063416149329626,"Sell",303950,3395400000],[1704063413899437890,"Sell",304060,2432000000],[1704063396602169503,"Buy",304280,1060800000],[1704063396602169503,"Buy",304280,2346300000],[1704063389629507819,"Sell",304030,2510000000],[1704063373593358446,"Buy",304190,2163700000],[1704063364321709440,"Sell",303940,2713400000],[1704063340917147847,"Sell",303970,2830800000],[1704063330914318129,"Buy",304260,693000000],[1704063330914318129,"Buy",304260,2357000000],[1704063312121613737,"Sell",303830,1236700000],[1704063312121613737,"Sell",303830,1844200000],[1704063301213608366,"Buy",304240,2458600000],[1704063301213608366,"Buy",304240,237800000],[1704063281122243242,"Sell",303900,2742000000],[1704063261636952596,"Sell",303940,2873000000],[1704063259292192494,"Buy",304240,1912000000],[1704063259292192494,"Buy",304180,2533300000],[1704063251371427448,"Sell",303960,2643500000],[1704063231957541213,"Buy",304360,2171300000],[1704063209606045040,"Buy",304310,2497800000],[1704063203572704200,"Buy",304280,2213000000],[1704063196021761909,"Sell",303610,32014900000],[1704063196021761909,"Sell",303610,3227500000],[1704063177469875426,"Sell",303680,2797500000],[1704063166661642201,"Sell",303690,1951000000],[1704063160475643113,"Sell",303750,2562400000],[1704063138214500762,"Sell",303950,1935600000],[1704063132237705852,"Sell",303760,2916900000],[1704063109577786431,"Sell",303820,3017400000],[1704063081466164130,"Sell",303870,3284500000],[1704063057407992279,"Sell",303630,2600300000],[1704063028055172563,"Sell",303680,2190900000],[1704063022575382837,"Buy",304120,2003200000],[1704063015376562709,"Sell",303710,2155000000],[1704063013648897218,"Sell",303760,2471000000],[1704062988687723289,"Sell",303730,3145900000],[1704062967720522304,"Sell",303760,3390900000],[1704062956859340818,"Sell",303830,3093300000],[1704062916673797685,"Sell",303870,2015700000],[1704062906491791484,"Buy",304610,2310200000],[1704062899779776194,"Buy",304450,2172400000],[1704062888996994079,"Buy",304450,2535500000],[1704062873890028967,"Buy",304230,3063900000],[1704062852098133292,"Sell",303700,1947500000],[1704062840063027758,"Sell",303710,2963700000],[1704062835620686801,"Sell",303830,2748600000],[1704062827911819885,"Buy",304370,2712700000],[1704062827234396570,"Buy",304360,1971100000],[1704062793487285293,"Buy",304330,1966800000],[1704062792751908019,"Sell",303730,2619000000],[1704062782335187327,"Sell",303770,2716900000],[1704062769631332133,"Buy",304310,2093900000],[1704062747210909510,"Sell",303560,2564100000],[1704062740957793328,"Buy",304040,2735600000],[1704062736904230522,"Sell",303680,651700000],[1704062736904230522,"Sell",303680,2400100000],[1704062713064382272,"Buy",303940,1842300000],[1704062685495277740,"Sell",303730,926000000],[1704062685495277740,"Sell",303730,1980900000],[1704062668831614439,"Sell",303750,1928800000],[1704062659503731892,"Buy",304300,2130100000],[1704062646272879850,"Buy",304280,694500000],[1704062646272879850,"Buy",304280,2538000000],[1704062632228987695,"Buy",304210,2164400000],[1704062619643580244,"Buy",304160,2191300000],[1704062615258770827,"Sell",303580,2186900000],[1704062581491648059,"Buy",303980,2285000000],[1704062570945823658,"Sell",303680,1178400000],[1704062570945823658,"Sell",303680,1842600000],[1704062559065969195,"Sell",303690,3097100000],[1704062556833855890,"Sell",303750,1863100000],[1704062508364907088,"Buy",304240,617600000],[1704062508364907088,"Buy",304240,1840700000],[1704062506253498638,"Buy",304200,3420100000],[1704062483277403275,"Sell",303750,3294300000],[1704062477808005954,"Sell",303760,3199900000],[1704062451857226389,"Buy",304130,2681900000],[1704062447802696367,"Buy",303950,2445200000],[1704062423857137888,"Sell",303710,2588900000],[1704062413381358530,"Buy",304050,2378100000],[1704062409759395411,"Sell",303730,2755000000],[1704062385181985354,"Buy",303960,2308000000],[1704062367898629852,"Buy",304120,2669500000],[1704062356892263764,"Buy",304020,3379700000],[1704062319133297577,"Buy",303980,2269200000],[1704062302039021284,"Buy",304440,3193000000],[1704062301334119784,"Buy",304320,2677400000],[1704062278877091638,"Buy",303980,2705500000],[1704062278427350250,"Sell",303730,3421100000],[1704062252940570525,"Buy",304110,2844000000],[1704062223076838297,"Buy",304010,3142300000],[1704062208561011199,"Sell",303730,2959000000],[1704062197260919918,"Sell",303760,2251500000],[1704062164889769231,"Sell",303650,3065900000],[1704062161285885531,"Sell",303660,3022800000],[1704062154804833435,"Sell",303770,2072100000],[1704062141321895496,"Buy",304210,3297300000],[1704062131315867103,"Buy",304190,2514600000],[1704062126641446764,"Buy",304100,1908800000],[1704062126383999092,"Sell",303590,2416900000],[1704062081357216443,"Buy",303930,2407600000],[1704062075192495268,"Sell",303620,2681000000],[1704062073191401587,"Buy",304280,2872800000],[1704062064515457954,"Sell",303520,3137000000],[1704062055672897942,"Sell",303740,2480000000],[1704062050123137775,"Buy",304200,3387000000],[1704062018543509986,"Sell",303770,2480900000],[1704062011034412238,"Sell",303750,1929400000],[1704061995650859325,"Buy",304380,3063700000],[1704061991025380994,"Buy",304140,3310000000],[1704061977835840511,"Buy",304100,2677300000],[1704061967089221499,"Buy",304030,1999400000],[1704061941841672257,"Sell",303730,3379800000],[1704061938070687121,"Buy",304720,1861800000],[1704061929488683303,"Sell",303760,3211600000],[1704061924067543410,"Buy",304240,2579600000],[1704061911888061608,"Buy",304160,697700000],[1704061911888061608,"Buy",304160,2080900000],[1704061893663814085,"Buy",304060,2278700000],[1704061873451346879,"Sell",303560,1272300000],[1704061873451346879,"Sell",303560,1841800000],[1704061856946587791,"Sell",303580,2257500000],[1704061826887471192,"Buy",304140,2351300000],[1704061800229291069,"Buy",304010,2046000000],[1704061791922396857,"Sell",303640,2662200000],[1704061789315638362,"Buy",303960,2970700000],[1704061750343699054,"Buy",304510,2634900000],[1704061747127958040,"Sell",303610,2936000000],[1704061724740625317,"Sell",303660,2087300000],[1704061722005705624,"Buy",304360,1977600000],[1704061702862487141,"Sell",303620,2339700000],[1704061700412814398,"Sell",303710,3054400000],[1704061693762829450,"Buy",304270,2469500000],[1704061670100474209,"Buy",304150,3353900000],[1704061658863300736,"Buy",304140,2797800000],[1704061651124700559,"Buy",304450,3049100000],[1704061637640751886,"Sell",303660,3072200000],[1704061612287497716,"Sell",303760,3313600000],[1704061591300228926,"Buy",304390,755700000],[1704061591300228926,"Buy",304390,795500000],[1704061591300228926,"Buy",304390,1847600000],[1704061584904977559,"Sell",303650,2742900000],[1704061562445183240,"Sell",303700,2230800000],[1704061560591339733,"Buy",304180,3419800000],[1704061548608331988,"Sell",303710,2005000000],[1704061524763568312,"Sell",303740,2756100000],[1704061502999365379,"Sell",303770,2905700000],[1704061472155264089,"Sell",303610,1997800000],[1704061471095538900,"Sell",303650,619300000],[1704061471095538900,"Sell",303650,2459800000],[1704061465024552891,"Sell",303680,2822900000],[1704061434525709510,"Buy",304020,2826300000],[1704061419574207400,"Sell",303720,2163700000],[1704061409838173134,"Buy",304320,3272300000],[1704061379823556596,"Sell",303750,3408800000],[1704061375635687490,"Buy",304020,3202700000],[1704061343736010348,"Sell",303650,2500300000],[1704061333013671646,"Buy",304220,2527500000],[1704061313697536997,"Sell",303750,3180900000],[1704061309036649617,"Buy",304010,2557500000],[1704061289732713020,"Sell",303480,2192300000],[1704061283757118858,"Sell",303530,3078500000],[1704061281771840452,"Sell",303540,2326100000],[1704061276320609677,"Buy",304620,52554700000],[1704061253056773196,"Buy",304280,3257200000],[1704061231348368634,"Sell",303570,2432800000],[1704061215980524428,"Buy",304470,731100000],[1704061215980524428,"Buy",304470,1855600000],[1704061210750948041,"Sell",303640,2345800000],[1704061194520211637,"Sell",303750,2391800000],[1704061185781895032,"Buy",304240,3320000000],[1704061168155543286,"Buy",304430,818700000],[1704061168155543286,"Buy",304430,1994800000],[1704061155927075539,"Sell",303550,2720200000],[1704061151848349888,"Sell",303590,2714400000],[1704061148584366218,"Sell",303630,2774900000],[1704061136117575619,"Buy",304090,2454700000],[1704061126391928561,"Sell",303720,2734500000],[1704061113874916818,"Buy",303950,2597400000],[1704061098152721032,"Buy",303930,2137700000],[1704061068898170053,"Sell",303550,2032400000],[1704061057318499202,"Sell",303560,1251300000],[1704061057318499202,"Sell",303560,1849400000],[1704061040436678255,"Sell",303670,2562900000],[1704061033653993493,"Buy",304370,993400000],[1704061033653993493,"Buy",304370,2199800000],[1704061004651946315,"Sell",303740,3199300000],[1704060992066504447,"Buy",304360,2569200000],[1704060968419792893,"Buy",303990,2146300000],[1704060946593365028,"Sell",303600,3073700000],[1704060917684295769,"Sell",303600,560600000],[1704060917684295769,"Sell",303600,2166100000],[1704060905146860842,"Sell",303640,1984000000],[1704060901120864066,"Buy",304130,3037600000],[1704060895281985835,"Buy",304040,2629800000],[1704060874014912930,"Sell",303760,2597000000],[1704060845282861685,"Buy",304150,2685000000],[1704060831597966837,"Sell",303650,2370400000],[1704060819881866602,"Buy",303970,2277300000],[1704060789221175666,"Sell",303660,2655300000],[1704060781344390469,"Sell",303690,3153400000],[1704060750491552395,"Buy",304320,1880400000],[1704060748390414215,"Buy",304130,835700000],[1704060748390414215,"Buy",304130,2216400000],[1704060742836135750,"Buy",303980,2353000000],[1704060738591513243,"Sell",303610,1226700000],[1704060738591513243,"Sell",303610,2023700000],[1704060738137310433,"Sell",303710,2657500000],[1704060707340822023,"Sell",303740,3367300000],[1704060683735926861,"Buy",304090,1906000000],[1704060681710374291,"Sell",303670,2763000000],[1704060639229375917,"Sell",303720,2621800000],[1704060635423375192,"Buy",304070,897600000],[1704060635423375192,"Buy",304070,2255400000],[1704060600430674580,"Sell",303630,3078100000],[1704060597199528098,"Sell",303670,3214000000],[1704060594609433271,"Sell",303710,2129100000],[1704060569081075303,"Sell",303730,2854300000],[1704060569020988845,"Buy",303950,2721800000],[1704060552511765917,"Sell",303670,3082600000],[1704060546069605477,"Sell",303700,2722700000],[1704060508731902425,"Sell",303750,2862800000],[1704060504805039061,"Buy",304490,3124500000],[1704060501632181348,"Sell",303560,833600000],[1704060501632181348,"Sell",303560,2025400000],[1704060490302488316,"Buy",304470,2234800000],[1704060487740522209,"Buy",304380,3240900000],[1704060462893463384,"Buy",304010,2769800000],[1704060460188981373,"Sell",303760,2508300000],[1704060412752919224,"Buy",304510,910100000],[1704060412752919224,"Buy",304510,2496000000],[1704060411105420805,"Buy",304330,691600000],[1704060411105420805,"Buy",304330,2392000000],[1704060388970442821,"Buy",304280,771900000],[1704060388970442821,"Buy",304280,2431100000],[1704060362134587207,"Sell",303650,2222400000],[1704060355983851694,"Sell",303670,2130200000],[1704060354647962234,"Buy",304210,3153200000],[1704060327177522500,"Sell",303770,3163100000],[1704060301327855841,"Sell",303580,2365000000],[1704060284976654447,"Sell",303670,2044600000],[1704060282922047259,"Sell",303740,2279700000],[1704060248419948092,"Sell",303500,2871100000],[1704060244114751829,"Sell",303520,2578800000],[1704060213222271626,"Sell",303670,1890800000],[1704060198483698022,"Buy",304110,2547100000],[1704060163740965816,"Sell",303710,2772400000],[1704060154945797506,"Buy",304030,3305500000],[1704060137613361254,"Sell",303700,2164500000],[1704060135981590854,"Buy",304330,3114800000],[1704060120528239266,"Sell",303770,3262900000],[1704060103754688399,"Buy",304170,3278500000],[1704060085662520882,"Buy",303970,2552500000],[1704060049292814345,"Buy",304010,1999500000],[1704060039989789780,"Sell",303630,2437400000],[1704060033344643057,"Sell",303670,2099400000],[1704060032145357079,"Buy",304000,2196400000],[1704060023271011183,"Buy",304390,2083300000],[1704060012913871057,"Sell",303660,3271800000],[1704060009612786226,"Sell",303750,2658100000],[1704059956165631181,"Buy",304050,1886500000],[1704059955987575439,"Sell",303710,2318400000],[1704059954169553920,"Buy",304000,3365100000],[1704059948932082424,"Buy",303970,2632500000],[1704059926182147966,"Sell",303750,2875400000],[1704059912534610442,"Buy",303960,1730300000],[1704059912534610442,"Buy",303960,1025000000],[1704059871181618468,"Sell",303730,1905000000],[1704059866605873503,"Buy",303940,1873200000],[1704059833688943129,"Buy",303970,1964400000],[1704059813052889370,"Buy",303950,2088700000],[1704059809964333322,"Sell",303570,670500000],[1704059809964333322,"Sell",303570,2402800000],[1704059803782800761,"Sell",303620,2530100000],[1704059780494670346,"Sell",303620,1966600000],[1704059752805683410,"Buy",304410,3232200000],[1704059752701988151,"Buy",304400,2774400000],[1704059749734575709,"Buy",304020,3199700000],[1704059740110564438,"Buy",303940,2692300000],[1704059734703208684,"Sell",303640,2498900000],[1704059704726846528,"Sell",303670,2945700000],[1704059699943830830,"Sell",303770,2343700000],[1704059664298971040,"Buy",304430,2846700000],[1704059663778089682,"Buy",304310,3021600000],[1704059656560495709,"Buy",303960,3157900000],[1704059615115764904,"Buy",303950,2896500000],[1704059614341577015,"Sell",303730,1096300000],[1704059614341577015,"Sell",303730,1900700000],[1704059585087573605,"Sell",303740,3281400000],[1704059576602655798,"Sell",303770,2044500000],[1704059566603550651,"Buy",304260,2723300000],[1704059547817913523,"Buy",304100,2836700000],[1704059527273758493,"Sell",303670,2074200000],[1704059510964636541,"Sell",303720,2693500000],[1704059504637705628,"Sell",303760,2871800000],[1704059474204165418,"Sell",303090,41350300000],[1704059452593847666,"Sell",303490,1978900000],[1704059435621935960,"Sell",303500,2999500000],[1704059418540433612,"Sell",303510,2240100000],[1704059415793773634,"Buy",304090,2271800000],[1704059407197114570,"Sell",303540,2998400000],[1704059401486636643,"Buy",304050,2947200000],[1704059390017338824,"Buy",304010,3112000000],[1704059363498281081,"Sell",303690,3353800000],[1704059336492960455,"Sell",303540,3414100000],[1704059332400080357,"Buy",303990,2620200000],[1704059321889025164,"Sell",303570,2121100000],[1704059310618415847,"Buy",303980,2987900000],[1704059309571380945,"Sell",303770,3306300000],[1704059281885447220,"Sell",303620,2887200000],[1704059281400634571,"Buy",305010,46605600000],[1704059270427394351,"Buy",304870,32054100000],[1704059269802269029,"Buy",304730,54689000000],[1704059250661741605,"Buy",304250,3181900000],[1704059245726641476,"Buy",304160,2905100000],[1704059226590282031,"Sell",303610,3088400000],[1704059216558540497,"Sell",303620,2012400000],[1704059179749989324,"Buy",304840,3340600000],[1704059178715558183,"Buy",304760,44632900000],[1704059159878938941,"Buy",304460,3377500000],[1704059141881698923,"Buy",304340,2575800000],[1704059132704169623,"Buy",304090,2812500000],[1704059129460692756,"Buy",304060,2455200000],[1704059125981558042,"Sell",303690,3072800000],[1704059120363124593,"Buy",303930,2287100000],[1704059087142399305,"Buy",304690,15471500000],[1704059082980351988,"Buy",304460,2574200000],[1704059047574002359,"Sell",303720,2053000000],[1704059037940450814,"Buy",304130,2331800000],[1704059037911604075,"Buy",304070,2325500000],[1704059008529263933,"Sell",303730,1970300000],[1704058983587505788,"Buy",304690,52435000000],[1704058976148671440,"Buy",304400,829400000],[1704058976148671440,"Buy",304400,1936100000],[1704058963705191245,"Sell",303650,2843500000],[1704058950391890931,"Buy",304290,1884500000],[1704058940154190689,"Sell",303670,3188700000],[1704058911184875067,"Sell",303600,2113800000],[1704058884978269883,"Buy",304350,3193100000],[1704058883488095813,"Buy",304350,95000000],[1704058880382819313,"Sell",303720,2815000000],[1704058867130302233,"Buy",304030,3421300000],[1704058865343771028,"Sell",303580,1836800000],[1704058835266120541,"Buy",304020,3077200000],[1704058831590606103,"Sell",303620,3134600000],[1704058824474889627,"Sell",303690,3394700000],[1704058794338033879,"Sell",303510,3180200000],[1704058778256241891,"Sell",303590,3221100000],[1704058774344272206,"Sell",303760,2532300000],[1704058747080862953,"Sell",303690,2164700000],[1704058735063832303,"Sell",303720,2518500000],[1704058733870026253,"Sell",303750,1972000000],[1704058721980245385,"Sell",303770,1959200000],[1704058680747438882,"Buy",304290,3028200000],[1704058673369880471,"Buy",304160,2303400000],[1704058665713654755,"Sell",303550,3158000000],[1704058659956979004,"Sell",303590,2393400000],[1704058639995117794,"Buy",304150,1930100000],[1704058623500616039,"Buy",304220,855200000],[1704058623500616039,"Buy",304220,2069400000],[1704058617967932109,"Sell",303620,2216400000],[1704058605191632570,"Buy",304060,3103300000],[1704058591782074226,"Sell",303660,2352600000],[1704058591729931020,"Sell",303700,2112300000],[1704058577173611192,"Sell",303770,2324800000],[1704058571970096832,"Sell",303510,2799800000],[1704058542192951581,"Sell",303550,1000200000],[1704058542192951581,"Sell",303550,2225100000],[1704058537440565240,"Buy",303970,1871000000],[1704058525420683750,"Sell",303560,2809400000],[1704058515315629960,"Sell",303700,2864800000],[1704058503039776477,"Sell",303720,2989400000],[1704058477013075279,"Sell",303760,2022100000],[1704058453645126116,"Sell",303560,2330500000],[1704058449286896711,"Sell",303640,2701900000],[1704058436565823770,"Buy",304130,2549200000],[1704058432696782841,"Buy",304030,2683300000],[1704058420190191251,"Sell",303690,3209000000],[1704058418866100675,"Sell",303730,2862400000],[1704058405399610838,"Buy",303950,2999300000],[1704058388453105650,"Buy",303980,2410100000],[1704058374249849018,"Buy",303930,3126600000],[1704058357499618215,"Sell",303510,3179100000],[1704058336241178658,"Sell",303530,2803200000],[1704058334450961983,"Buy",304470,2005400000],[1704058333789217156,"Sell",303510,2410700000],[1704058322197562951,"Buy",304030,2528900000],[1704058309437813306,"Sell",303540,772900000],[1704058309437813306,"Sell",303540,2609800000],[1704058303183602122,"Sell",303560,2738300000],[1704058276868051746,"Sell",303670,1007800000],[1704058276868051746,"Sell",303670,2221900000],[1704058271803427601,"Buy",304060,1868600000],[1704058251515152200,"Buy",303990,3396700000],[1704058231643709751,"Sell",303710,2443000000],[1704058204819866744,"Sell",303750,2265800000],[1704058204452815152,"Buy",303950,2487700000],[1704058167650067245,"Buy",303930,2127400000],[1704058153423215597,"Sell",303550,832500000],[1704058153423215597,"Sell",303550,2181100000],[1704058150864670602,"Buy",304360,986600000],[1704058150864670602,"Buy",304360,2417900000],[1704058142792730833,"Buy",304300,634900000],[1704058142792730833,"Buy",304300,2359300000],[1704058099172839251,"Buy",304110,2201200000],[1704058097570000826,"Sell",303610,3007600000],[1704058055063866331,"Buy",304240,698700000],[1704058055063866331,"Buy",304240,2312100000],[1704058040911689073,"Sell",303650,735000000],[1704058040911689073,"Sell",303650,2129300000],[1704058039055225976,"Buy",303970,3268200000],[1704058020038914535,"Sell",303730,2765000000],[1704058002306554099,"Buy",304190,3111600000],[1704057990991262256,"Buy",303930,3237300000],[1704057966547686847,"Sell",303670,2432500000],[1704057964433365030,"Buy",304280,2990600000],[1704057940589468681,"Buy",304180,2732300000],[1704057939417859823,"Sell",303700,1995700000],[1704057931132270184,"Buy",304150,748700000],[1704057931132270184,"Buy",304150,2259700000],[1704057888081785844,"Sell",303480,3396000000],[1704057874506572597,"Sell",303590,2690800000],[1704057866082528827,"Buy",304090,2991100000],[1704057859657911931,"Sell",303600,2220600000],[1704057857416336740,"Sell",303650,2411800000],[1704057836726279705,"Sell",303540,785600000],[1704057836726279705,"Sell",303540,2314700000],[1704057836014082433,"Sell",303560,2466500000],[1704057834977904062,"Sell",303570,2019600000],[1704057832092048948,"Buy",304150,2574200000],[1704057811349664389,"Buy",304010,3393400000],[1704057791160572769,"Buy",304650,883500000],[1704057791160572769,"Buy",304650,2217300000],[1704057767284149234,"Sell",303650,2238100000],[1704057755128347532,"Buy",304460,3190700000],[1704057753370057751,"Buy",304430,2765500000],[1704057751129616618,"Buy",304110,2936200000],[1704057724763624581,"Buy",304300,2423200000],[1704057705335659138,"Sell",303600,2966100000],[1704057703182905970,"Buy",304240,684600000],[1704057703182905970,"Buy",304240,2675800000],[1704057702772845441,"Sell",303670,1885900000],[1704057692633402293,"Buy",303980,2665500000],[1704057666304306529,"Sell",303700,2990300000],[1704057632771263138,"Buy",303990,2847900000],[1704057607803848344,"Sell",303700,2547500000],[1704057595010850863,"Buy",304050,3344500000],[1704057583873486756,"Sell",303720,2807800000],[1704057537362398169,"Sell",303610,3186600000],[1704057532531854015,"Buy",304290,2272900000],[1704057528016983701,"Buy",304170,2652900000],[1704057492755177391,"Sell",303720,2951900000],[1704057480598852482,"Sell",303570,624500000],[1704057480598852482,"Sell",303570,2331100000],[1704057471227390368,"Sell",303580,1378300000],[1704057471227390368,"Sell",303580,1850500000],[1704057440269627389,"Sell",303650,2128700000],[1704057436064602646,"Sell",303750,3104000000],[1704057429889325776,"Buy",303970,2812900000],[1704057422218857281,"Buy",304190,2960100000],[1704057421816398503,"Buy",304120,2820600000],[1704057396985716351,"Buy",304030,3366500000],[1704057377229919862,"Buy",303940,2637100000],[1704057371795485505,"Sell",303630,2517700000],[1704057332031630214,"Sell",303710,2259800000],[1704057330153225643,"Buy",304460,3005800000],[1704057314408783806,"Buy",304110,3143800000],[1704057313455550700,"Sell",303760,1964200000],[1704057291044862013,"Sell",303540,2818600000],[1704057290526221350,"Sell",303580,1096700000],[1704057290526221350,"Sell",303580,2184800000],[1704057285172667127,"Buy",304060,2511000000],[1704057263615089548,"Sell",303640,2704300000],[1704057246785268945,"Buy",304650,603600000],[1704057246785268945,"Buy",304650,2148800000],[1704057227115271483,"Sell",303640,3367200000],[1704057208106817851,"Buy",304470,634700000],[1704057208106817851,"Buy",304470,1911400000],[1704057196758525569,"Buy",303950,2725800000],[1704057170044813018,"Sell",303720,1939700000],[1704057158744010259,"Buy",304360,2527800000],[1704057145345486228,"Sell",303770,2326900000],[1704057140951976288,"Buy",304280,2708400000],[1704057098882272654,"Buy",304190,2185300000],[1704057090729134447,"Sell",303620,1923900000],[1704057081522504770,"Buy",304090,1307200000],[1704057081522504770,"Buy",304090,2015300000],[1704057062800187085,"Buy",303970,2020700000],[1704057050587648832,"Sell",303740,2253900000],[1704057023355403175,"Buy",303950,2707300000],[1704056996991684195,"Buy",304470,708700000],[1704056996991684195,"Buy",304470,2456800000],[1704056968236937572,"Sell",303750,2074200000],[1704056955519445332,"Buy",304410,2371200000],[1704056946115260043,"Buy",304290,699900000],[1704056946115260043,"Buy",304290,1960100000],[1704056924577455751,"Sell",303510,758500000],[1704056924577455751,"Sell",303510,2101000000],[1704056921471947668,"Sell",303590,2052800000],[1704056912453188357,"Sell",303600,3198900000],[1704056911273048601,"Buy",304080,3175700000],[1704056873076804259,"Buy",304190,2826900000],[1704056858807573175,"Buy",304010,3112000000],[1704056823589251173,"Buy",304220,2904100000],[1704056813536571154,"Sell",303630,2842100000],[1704056789187830852,"Sell",303660,2019700000],[1704056780212111744,"Sell",303770,2626000000],[1704056749659896886,"Sell",303650,2199400000],[1704056741889723004,"Sell",303710,1858800000],[1704056733470932521,"Buy",304180,2487800000],[1704056731788201709,"Sell",303750,2366800000],[1704056720634842721,"Sell",303760,1830200000],[1704056694318883822,"Buy",304120,2689100000],[1704056681816382110,"Sell",303230,50486800000],[1704056678565228212,"Buy",304110,3017400000],[1704056655216869350,"Buy",304020,2735600000],[1704056654852215142,"Sell",303600,3314800000],[1704056646914003726,"Sell",303620,2770200000],[1704056632915955177,"Buy",304300,1224700000],[1704056632915955177,"Buy",304300,2180400000],[1704056605668878276,"Buy",304230,2287600000],[1704056586514562201,"Buy",304190,2025800000],[1704056571332444541,"Sell",303760,2897000000],[1704056549300753851,"Buy",304170,1011100000],[1704056549300753851,"Buy",304170,2215800000],[1704056517601718311,"Sell",303590,3070600000],[1704056498106818828,"Sell",303600,1909600000],[1704056495093053432,"Sell",303640,2307300000],[1704056448880210112,"Buy",304100,2765600000],[1704056435996014028,"Buy",304090,1904700000],[1704056418385239521,"Sell",303650,2173100000],[1704056396400979846,"Sell",303520,805600000],[1704056396400979846,"Sell",303520,1956300000],[1704056391979679926,"Sell",303570,2559100000],[1704056389558898703,"Buy",303980,2565800000],[1704056381733660020,"Sell",303610,2205500000],[1704056354717002886,"Buy",303950,3123900000],[1704056340836458233,"Sell",303690,2956600000],[1704056337139362826,"Sell",303620,3303100000],[1704056334431686795,"Sell",303680,3335700000],[1704056327289098942,"Buy",304330,2406400000],[1704056320288183195,"Sell",303690,2455800000],[1704056305447012627,"Sell",303730,2627600000],[1704056285903408081,"Buy",304040,2529700000],[1704056279614261471,"Sell",303630,3243900000],[1704056246437901545,"Buy",303950,2292900000],[1704056228328947604,"Sell",303700,2385000000],[1704056212116717685,"Sell",303710,3276000000],[1704056190744731136,"Buy",304310,2497000000],[1704056161263010501,"Buy",303950,2967700000],[1704056137990465727,"Sell",303580,1915300000],[1704056123359625695,"Sell",303610,3308700000],[1704056112147774644,"Buy",304010,2704800000],[1704056100486828661,"Sell",303750,3111200000],[1704056089494801408,"Buy",304240,1854700000],[1704056075509766004,"Sell",303570,2937400000],[1704056065162764174,"Buy",304220,2228700000],[1704056046660024682,"Buy",303860,2570700000],[1704056030520415190,"Sell",303670,2623800000],[1704056026758708185,"Buy",304110,3092300000],[1704056015052535511,"Buy",304010,2167700000],[1704055979335595908,"Buy",303910,2596700000],[1704055971445158312,"Buy",304080,2351200000],[1704055958582295281,"Buy",303950,2582900000],[1704055943270322489,"Sell",303580,3272300000],[1704055923418513595,"Sell",303600,2560800000],[1704055922286303327,"Buy",303830,2124100000],[1704055892683149946,"Buy",304060,2060700000],[1704055890989218973,"Sell",303610,1943700000],[1704055865652719736,"Buy",303930,3357100000],[1704055865094847461,"Sell",303650,2925800000],[1704055855445492035,"Sell",303610,2788300000],[1704055845308537395,"Sell",303630,2336700000],[1704055831552253811,"Buy",303910,2051700000],[1704055804645536584,"Sell",303650,3380300000],[1704055776380472894,"Sell",303670,3269500000],[1704055775073933165,"Buy",304310,1992200000],[1704055750494919777,"Buy",304030,2594900000],[1704055742474591834,"Buy",303960,3129200000],[1704055717656955431,"Sell",303520,2809900000],[1704055713413165415,"Sell",303640,3036500000],[1704055707870668287,"Buy",304200,3181400000],[1704055654624891759,"Buy",304670,67327100000],[1704055650203325512,"Buy",304570,51752000000],[1704055648937414051,"Sell",303540,2111700000],[1704055623328591211,"Buy",304410,670000000],[1704055623328591211,"Buy",304410,2315200000],[1704055617854625255,"Buy",304210,2680100000],[1704055603642024157,"Sell",303560,2693900000],[1704055564384505505,"Buy",303910,3287700000],[1704055546504803067,"Sell",303620,3068400000],[1704055530870360449,"Buy",303960,1843500000],[1704055511867609409,"Buy",303860,1991900000],[1704055480107993870,"Buy",304310,806600000],[1704055480107993870,"Buy",304310,590500000],[1704055480107993870,"Buy",304310,1835800000],[1704055478149887654,"Buy",304190,3323400000],[1704055476240472724,"Buy",304040,2504200000],[1704055467620386292,"Sell",303570,3296400000],[1704055464848545720,"Sell",303580,2604100000],[1704055428372326390,"Sell",303510,2430500000],[1704055423838563905,"Sell",303590,2074100000],[1704055412768079155,"Sell",303660,3355000000],[1704055395029782513,"Buy",304280,867800000],[1704055395029782513,"Buy",304280,2455500000],[1704055393661353428,"Buy",304180,2858100000],[1704055380592411910,"Sell",303670,2981100000],[1704055370278107734,"Sell",303100,39558100000],[1704055354610195831,"Sell",303390,1327400000],[1704055354610195831,"Sell",303390,1855400000],[1704055354022182958,"Buy",304080,2430600000],[1704055309258052758,"Sell",303540,2424700000],[1704055304436572522,"Sell",303590,2970700000],[1704055282789575721,"Sell",303610,2172400000],[1704055276306774769,"Sell",303660,2147200000],[1704055266091019234,"Buy",304030,2694000000],[1704055255187200203,"Buy",303940,2111400000],[1704055215817431787,"Sell",303630,2149100000],[1704055211487362858,"Buy",303830,2153000000],[1704055191326262610,"Sell",303420,2535000000],[1704055180561563121,"Buy",303980,2653300000],[1704055134384229839,"Sell",303610,2219300000],[1704055124143091404,"Buy",304160,2463400000],[1704055078786203145,"Sell",303620,2241600000],[1704055072229555942,"Sell",303520,2666200000],[1704055048797570794,"Buy",304000,2880200000],[1704055042289029725,"Buy",303980,2329000000],[1704055031247605756,"Buy",303900,3279500000],[1704055013847418373,"Sell",303570,1014700000],[1704055013847418373,"Sell",303570,2313700000],[1704054974476666018,"Sell",303590,2222500000],[1704054968413211376,"Buy",304070,2240400000],[1704054957598218860,"Buy",303970,2173400000],[1704054948070513444,"Sell",303580,3186200000],[1704054934195623880,"Sell",303670,2899900000],[1704054915248882060,"Buy",303900,2021400000],[1704054880271829184,"Buy",303880,2632900000],[1704054867451156428,"Sell",303470,3070700000],[1704054864414538471,"Sell",303510,2738000000],[1704054855435455436,"Sell",303540,2651500000],[1704054826523823971,"Buy",304370,714700000],[1704054826523823971,"Buy",304370,2073300000],[1704054817054300900,"Sell",303490,1889400000],[1704054799695082602,"Sell",303610,2213300000],[1704054783789276764,"Sell",303630,2529800000],[1704054781664664001,"Buy",304020,2829300000],[1704054743736565587,"Sell",303570,3085300000],[1704054730510181888,"Buy",303940,2314200000],[1704054705911910422,"Buy",303970,751000000],[1704054705911910422,"Buy",303970,1991900000],[1704054701291692765,"Sell",303570,3272700000],[1704054687683351685,"Buy",303880,2315300000],[1704054668351156275,"Sell",303620,3104700000],[1704054645722397298,"Sell",303120,49891500000],[1704054640920510741,"Buy",303960,2984100000],[1704054604634977653,"Sell",303570,1177500000],[1704054604634977653,"Sell",303570,2143000000],[1704054602830815187,"Sell",303580,2969700000],[1704054590351187876,"Buy",304210,1933900000],[1704054588134271281,"Buy",304060,2486200000],[1704054552274930462,"Buy",303950,3084000000],[1704054544741918653,"Buy",303900,1988400000],[1704054542576262572,"Sell",303670,2768000000],[1704054522615233320,"Sell",303590,2736100000],[1704054487968174441,"Sell",303620,3101300000],[1704054470889505909,"Buy",304190,3003600000],[1704054448367592353,"Buy",304110,2897400000],[1704054424657467987,"Sell",303670,1883800000],[1704054415879512540,"Buy",303890,2954200000],[1704054400323708846,"Sell",303400,2538700000],[1704054394643491160,"Sell",303410,3004700000],[1704054378414461507,"Sell",303470,885400000],[1704054378414461507,"Sell",303470,1861400000],[1704054368871818446,"Sell",303570,2890800000],[1704054338365510602,"Buy",303960,2484700000],[1704054324710970556,"Sell",303620,2135500000],[1704054279587367992,"Sell",303660,2000700000],[1704054274847081259,"Buy",304030,2924000000],[1704054272526529375,"Buy",303940,2957900000],[1704054269060218902,"Sell",303670,3068100000],[1704054234796385517,"Buy",303830,3390700000],[1704054225364255143,"Sell",303610,3103900000],[1704054197903509698,"Buy",304220,2634400000],[1704054174368836391,"Buy",304180,2316400000],[1704054164140263444,"Buy",304020,1057600000],[1704054164140263444,"Buy",304020,2035000000],[1704054146316969354,"Sell",303320,37732400000],[1704054142727466641,"Sell",303530,570200000],[1704054142727466641,"Sell",303530,2017300000],[1704054123583938694,"Sell",303550,2163300000],[1704054093928323449,"Buy",303910,2998100000],[1704054064689997652,"Buy",303860,3045200000],[1704054050689108055,"Sell",303600,699200000],[1704054050689108055,"Sell",303600,2588500000],[1704054034566762869,"Buy",304340,2260200000],[1704054029185654505,"Buy",304020,3038800000],[1704053990876950979,"Buy",303860,2933800000],[1704053985915955899,"Buy",304210,2341500000],[1704053979095749697,"Buy",304190,1952600000],[1704053971744814215,"Sell",303390,2245000000],[1704053958295929069,"Buy",304060,2804400000],[1704053941741408646,"Buy",304010,3342000000],[1704053938985155590,"Sell",303420,800200000],[1704053938985155590,"Sell",303420,757800000],[1704053934344590312,"Sell",303550,1973300000],[1704053902045609820,"Sell",303420,1675000000],[1704053900292794410,"Sell",303590,1962600000],[1704053880310650809,"Sell",303600,708500000],[1704053880310650809,"Sell",303600,2105200000],[1704053876861967481,"Buy",303840,3096700000],[1704053848776300399,"Buy",304020,2313600000],[1704053840825436640,"Sell",303630,3409800000],[1704053826050758248,"Buy",303940,3027200000],[1704053806429683603,"Buy",304320,2864600000],[1704053801945130575,"Buy",304080,638700000],[1704053801945130575,"Buy",304080,2368200000],[1704053782843400520,"Buy",303940,3235900000],[1704053770614351782,"Sell",303460,1868200000],[1704053768105716831,"Sell",303520,3363200000],[1704053739752278184,"Sell",303630,2087400000],[1704053723621753878,"Buy",303970,2345800000],[1704053681458897937,"Sell",303520,987100000],[1704053681458897937,"Sell",303520,1981400000],[1704053674178892438,"Sell",303540,2193000000],[1704053647774461057,"Buy",303880,3059200000],[1704053633148968606,"Sell",303570,774000000],[1704053633148968606,"Sell",303570,2013900000],[1704053591458524695,"Buy",304330,3051600000],[1704053579806291406,"Buy",304250,2718200000],[1704053571358730091,"Buy",304060,2727700000],[1704053568218311503,"Buy",303920,2296900000],[1704053554832563915,"Buy",304130,3024000000],[1704053553268115165,"Sell",303600,3345900000],[1704053535061367075,"Buy",304120,2854000000],[1704053532623476168,"Sell",303610,2282200000],[1704053514821648785,"Buy",303940,3116700000],[1704053500708361187,"Sell",303530,3395200000],[1704053490482861304,"Buy",304170,2054700000],[1704053478549363938,"Sell",303540,3380900000],[1704053461900668359,"Sell",303590,836900000],[1704053461900668359,"Sell",303590,2472700000],[1704053426408358485,"Sell",303610,3303700000],[1704053414251549647,"Buy",303860,2947400000],[1704053409473056991,"Sell",303620,2990100000],[1704053389386669977,"Buy",303850,928500000],[1704053389386669977,"Buy",303850,1848200000]],"type":"snapshot"}
2024-01-01T00:00:01.4049103Z {"sequence":31135721706,"symbol":"sBTCUSDT","trades":[[1704067198221733418,"Buy",4227996000000,2206500],[1704067198221733418,"Buy",4227996000000,2973600],[1704067194056113714,"Buy",4227770000000,2365200],[1704067186119483553,"Sell",4226956000000,2474300],[1704067152309690539,"Sell",4227998000000,58000],[1704067151897068970,"Sell",4227998000000,117000],[1704067150306358004,"Sell",4227998000000,2305000],[1704067145745962282,"Sell",4227999000000,2724800],[1704067134296502039,"Sell",4227999000000,400000],[1704067129502997303,"Sell",4227999000000,135000],[1704067129199162628,"Sell",4227999000000,475000],[1704067127393331399,"Sell",4227999000000,557700],[1704067122483139056,"Sell",4227999000000,609000],[1704067119845117698,"Sell",4227709000000,88000],[1704067117367117934,"Sell",4227709000000,407100],[1704067113595435135,"Buy",4227710000000,472000],[1704067109420696976,"Sell",4227666000000,20000],[1704067108388582257,"Sell",4227666000000,99000],[1704067103839691089,"Sell",4227666000000,346500],[1704067099320248217,"Sell",4227666000000,11500],[1704067097755182818,"Sell",4227666000000,47500],[1704067096313486302,"Sell",4227666000000,89500],[1704067092588190819,"Buy",4227665000000,12100],[1704067092588190819,"Buy",4227665000000,150400],[1704067089769856411,"Buy",4227665000000,175000],[1704067087846748367,"Buy",4227665000000,225000],[1704067084124363515,"Buy",4227665000000,825000],[1704067080595636496,"Buy",4227665000000,1350000],[1704067076777851391,"Buy",4227663000000,17500],[1704067074786672595,"Sell",4227662000000,198000],[1704067070164615879,"Sell",4227662000000,625000],[1704067066422427550,"Sell",4227162000000,19000],[1704067066190069101,"Buy",4227163000000,167100],[1704067061930167631,"Buy",4227163000000,230000],[1704067060560188635,"Sell",4227162000000,492500],[1704067055047085170,"Buy",4226829000000,121500],[1704067052724776689,"Sell",4226828000000,90000],[1704067051209294846,"Buy",4226829000000,300000],[1704067049848484159,"Sell",4226828000000,492000],[1704067045340374227,"Sell",4225983000000,45600],[1704067044354402715,"Sell",4225983000000,177500],[1704067042128710569,"Buy",4225984000000,95000],[1704067040967317480,"Sell",4225983000000,137500],[1704067039520253080,"Sell",4225983000000,177500],[1704067036964108280,"Sell",4225603000000,270000],[1704067035713199589,"Buy",4225558000000,310000],[1704067033109034768,"Buy",4225110000000,250000],[1704067033109034768,"Buy",4225110000000,1800000],[1704067026275766156,"Sell",4224092000000,19000],[1704067022984807488,"Buy",4224093000000,285800],[1704067022984807488,"Buy",4224093000000,414200],[1704067018809129886,"Buy",4224093000000,440000],[1704067014225102054,"Buy",4224093000000,125000],[1704067013571882275,"Buy",4224093000000,775000],[1704067009896286134,"Sell",4223625000000,740000],[1704067004648866568,"Sell",4223580000000,212500],[1704067003847314627,"Sell",4223580000000,675000],[1704066999587154070,"Sell",4223010000000,860000],[1704066996808360046,"Sell",4222892000000,820000],[1704066996807816468,"Sell",4222892000000,580000],[1704066987742070195,"Sell",4222210000000,372000],[1704066985083557046,"Sell",4222210000000,100000],[1704066980759947981,"Sell",4222210000000,165000],[1704066978049128236,"Sell",4222211000000,366000],[1704066973059009879,"Sell",4222211000000,65000],[1704066972230248997,"Sell",4222407000000,438400],[1704066968030128813,"Buy",4222979000000,970000],[1704066963784534079,"Sell",4222758000000,1740400],[1704066959916391492,"Sell",4223047000000,1655400],[1704066950028276835,"Sell",4223621000000,1250000],[1704066947540729141,"Sell",4223621000000,899000],[1704066944198277901,"Sell",4223463000000,959200],[1704066940250212437,"Sell",4222859000000,53000],[1704066939274492828,"Sell",4222859000000,80000],[1704066938585064836,"Buy",4222860000000,109000],[1704066936101409200,"Buy",4222860000000,548900],[1704066931340807993,"Sell",4222859000000,723000],[1704066930795059622,"Buy",4222860000000,1797200],[1704066930795059622,"Buy",4222860000000,2459300],[1704066930794583442,"Buy",4222860000000,320000],[1704066924993084449,"Buy",4222211000000,34200],[1704066923673565961,"Sell",4222210000000,58000],[1704066920014661681,"Sell",4222210000000,60000],[1704066918104755558,"Sell",4222210000000,990000],[1704066913428346917,"Sell",4222210000000,20500],[1704066912204355628,"Buy",4222211000000,28300],[1704066912104637008,"Buy",4222211000000,40000],[1704066907213803358,"Sell",4222210000000,212000],[1704066902213131125,"Sell",4222210000000,283000],[1704066898731727225,"Sell",4222381000000,300000],[1704066896809483657,"Sell",4222406000000,120500],[1704066895033939818,"Sell",4222406000000,287500],[1704066890288934249,"Sell",4222406000000,135000],[1704066889768419856,"Sell",4222406000000,261000],[1704066884508569529,"Sell",4222796000000,1393400],[1704066882395086400,"Sell",4222877000000,260000],[1704066875593139371,"Sell",4222477000000,30000],[1704066871793862384,"Sell",4222471000000,47500],[1704066871260983506,"Sell",4222471000000,159800],[1704066866315084840,"Sell",4222464000000,300000],[1704066863016411416,"Sell",4222463000000,147800],[1704066858173390024,"Sell",4222463000000,217000],[1704066856467460566,"Sell",4222463000000,65000],[1704066854192127840,"Sell",4222463000000,121000],[1704066852571606772,"Sell",4222885000000,20500],[1704066851666434146,"Sell",4222885000000,115000],[1704066848934785735,"Sell",4222885000000,128500],[1704066847797713010,"Sell",4222885000000,287000],[1704066845094925397,"Sell",4222885000000,100000],[1704066843982267053,"Sell",4222885000000,212100],[1704066843684632192,"Sell",4222885000000,82500],[1704066842159052698,"Sell",4222885000000,375000],[1704066840995543050,"Sell",4222885000000,434000],[1704066836208421433,"Sell",4222885000000,510500],[1704066834147784274,"Buy",4223420000000,782400],[1704066830150134111,"Buy",4223464000000,254000],[1704066829838813178,"Sell",4223463000000,83000],[1704066825238218008,"Buy",4223464000000,760000],[1704066821307495246,"Buy",4223400000000,1250000],[1704066816067414454,"Buy",4222883000000,45000],[1704066815640946764,"Buy",4222883000000,671000],[1704066812232821559,"Buy",4222883000000,354900],[1704066812232821559,"Buy",4222883000000,1645100],[1704066807330210903,"Buy",4222123000000,17000],[1704066802594971107,"Buy",4222123000000,17500],[1704066799355250376,"Sell",4222122000000,53800],[1704066797453695995,"Buy",4222123000000,29800],[1704066796208033417,"Buy",4222123000000,15000],[1704066795676322971,"Buy",4222123000000,25500],[1704066794637448417,"Buy",4222123000000,50000],[1704066794172719374,"Sell",4222122000000,110000],[1704066793489133676,"Buy",4222123000000,825000],[1704066789808031518,"Sell",4222122000000,58000],[1704066787142035313,"Sell",4222122000000,140000],[1704066783326102445,"Sell",4222122000000,47500],[1704066782225897144,"Sell",4222122000000,82000],[1704066780825214324,"Sell",4222122000000,150000],[1704066776327611552,"Sell",4222122000000,98000],[1704066774185981005,"Sell",4222122000000,219700],[1704066771039216642,"Sell",4222122000000,28000],[1704066768682469516,"Sell",4222122000000,370000],[1704066766536420595,"Sell",4222122000000,84000],[1704066766028254978,"Sell",4222122000000,565000],[1704066761420250388,"Sell",4222263000000,285400],[1704066760216595149,"Sell",4222263000000,924800],[1704066757491586451,"Sell",4222328000000,2978600],[1704066757491586451,"Sell",4222328000000,1747200],[1704066753093062642,"Sell",4222586000000,49400],[1704066752441754679,"Sell",4222586000000,207500],[1704066748315838383,"Sell",4222586000000,30000],[1704066743562894955,"Sell",4222586000000,215000],[1704066743320115705,"Sell",4222586000000,62700],[1704066739754704311,"Sell",4222586000000,180000],[1704066738512830723,"Sell",4222586000000,710000],[1704066733925907335,"Sell",4222813000000,650000],[1704066729153553539,"Sell",4222813000000,180000],[1704066728231830813,"Sell",4222881000000,233300],[1704066725718055693,"Sell",4222881000000,2373800],[1704066725718055693,"Sell",4222881000000,1775700],[1704066721550213275,"Sell",4222881000000,335500],[1704066718425050101,"Sell",4222881000000,321600],[1704066718309152893,"Sell",4222881000000,550000],[1704066714564786604,"Sell",4222585000000,55000],[1704066713594607028,"Sell",4222585000000,285500],[1704066711162220156,"Sell",4222822000000,1760000],[1704066709605904803,"Sell",4222882000000,22500],[1704066708844415309,"Sell",4222882000000,160000],[1704066707653850356,"Sell",4222882000000,99000],[1704066707025375280,"Sell",4222882000000,896100],[1704066702918515892,"Sell",4223626000000,99000],[1704066697957539245,"Sell",4223847000000,115000],[1704066695331368286,"Sell",4223847000000,307500],[1704066690584012986,"Sell",4224207000000,500000],[1704066685891551724,"Sell",4224207000000,1150000],[1704066681013555357,"Sell",4224796000000,190000],[1704066677847332762,"Sell",4224902000000,44200],[1704066674330611906,"Sell",4224902000000,5100],[1704066673648047796,"Sell",4224902000000,2341800],[1704066673648047796,"Sell",4224902000000,233600],[1704066670987581968,"Sell",4224902000000,180300],[1704066667369017890,"Sell",4224902000000,40500],[1704066666387012333,"Sell",4224902000000,1745000],[1704066659066599182,"Sell",4224906000000,245000],[1704066657141426952,"Sell",4224906000000,500000],[1704066656103385191,"Sell",4224906000000,2000000],[1704066649560613194,"Sell",4225110000000,84400],[1704066649560613194,"Sell",4225110000000,301600],[1704066649560070483,"Sell",4225110000000,1314000],[1704066645005453541,"Sell",4225759000000,700000],[1704066641554400516,"Sell",4225759000000,669700],[1704066641554400516,"Sell",4225759000000,360300],[1704066639505733164,"Sell",4225759000000,331800],[1704066636492985984,"Sell",4225759000000,317500],[1704066632627663581,"Sell",4225759000000,5000],[1704066631955016727,"Sell",4225759000000,780000],[1704066628031363254,"Sell",4226109000000,2577200],[1704066628031363254,"Sell",4226109000000,1654900],[1704066626444810057,"Buy",4226110000000,3800],[1704066626444810057,"Buy",4226110000000,1866200],[1704066624870456745,"Sell",4225432000000,702900],[1704066624870456745,"Sell",4225432000000,1637100],[1704066620298906814,"Buy",4225292000000,1335300],[1704066620298906814,"Buy",4225292000000,2275300],[1704066617800172316,"Sell",4224787000000,800000],[1704066617354340096,"Sell",4224787000000,1256000],[1704066615348790375,"Sell",4224787000000,93000],[1704066614041053416,"Sell",4224415000000,1690100],[1704066609045216719,"Sell",4224787000000,1928800],[1704066606740803170,"Sell",4225045000000,1249300],[1704066606483707879,"Sell",4225045000000,673800],[1704066606483707879,"Sell",4225045000000,2053700],[1704066600658110872,"Sell",4226982000000,959500],[1704066596380684226,"Sell",4227086000000,62300],[1704066596380684226,"Sell",4227086000000,1987700],[1704066591481918419,"Sell",4227200000000,1442000],[1704066587995320163,"Sell",4227200000000,1323300],[1704066587995320163,"Sell",4227200000000,706700],[1704066586845353820,"Sell",4227200000000,2189000],[1704066582453521829,"Sell",4227362000000,1200000],[1704066581303605368,"Sell",4227109000000,2539300],[1704066581303605368,"Sell",4227109000000,2915000],[1704066578070515577,"Sell",4227108000000,515000],[1704066573978707282,"Buy",4227109000000,344000],[1704066570485818693,"Buy",4227109000000,521500],[1704066568320445998,"Buy",4227109000000,376200],[1704066568320445998,"Buy",4227109000000,1910800],[1704066567017348242,"Sell",4226773000000,843800],[1704066567017348242,"Sell",4226773000000,1946200],[1704066562461332471,"Sell",4226423000000,1187500],[1704066558222999839,"Buy",4226409000000,100000],[1704066554997034955,"Sell",4226408000000,65700],[1704066554481341410,"Sell",4226408000000,10000],[1704066553436895661,"Sell",4226408000000,32400],[1704066550070439783,"Sell",4226408000000,250000],[1704066547981922192,"Buy",4226409000000,302500],[1704066546277073431,"Buy",4226409000000,1310000],[1704066541987370563,"Buy",4226218000000,90000],[1704066536996082341,"Buy",4226218000000,30100],[1704066535355877764,"Buy",4226218000000,48000],[1704066531580763356,"Buy",4226218000000,105000],[1704066527330542679,"Buy",4226218000000,100000],[1704066525933781317,"Buy",4226218000000,160500],[1704066522946031525,"Buy",4226218000000,144000],[1704066520457398714,"Sell",4226189000000,250000],[1704066515632852182,"Sell",4226189000000,290000],[1704066514317208728,"Sell",4226189000000,257900],[1704066514190758772,"Sell",4226217000000,280500],[1704066511008501168,"Sell",4226217000000,16000],[1704066508723171748,"Sell",4226217000000,61000],[1704066507859489149,"Sell",4226217000000,92500],[1704066505783671017,"Sell",4226217000000,300000],[1704066504134124038,"Sell",4226217000000,1384000],[1704066502127715220,"Sell",4226217000000,100000],[1704066501347456672,"Sell",4226217000000,242000],[1704066500545117340,"Sell",4226217000000,459700],[1704066500545117340,"Sell",4226217000000,2650300],[1704066494490186062,"Sell",4226800000000,530000],[1704066489618271139,"Sell",4226834000000,187500],[1704066487302792283,"Buy",4226830000000,635000],[1704066482552522734,"Buy",4226789000000,1360000],[1704066472095362357,"Sell",4226499000000,175000],[1704066469231026608,"Buy",4226488000000,280000],[1704066468203208475,"Sell",4226251000000,1375000],[1704066465488450069,"Buy",4226250000000,769500],[1704066458735968826,"Sell",4226004000000,117000],[1704066457937866609,"Sell",4226004000000,1500000],[1704066454849705057,"Buy",4225578000000,141000],[1704066454327245241,"Sell",4225570000000,185000],[1704066451735471459,"Sell",4225570000000,1265600],[1704066448750895695,"Sell",4224499000000,65800],[1704066445565553221,"Sell",4224498000000,33900],[1704066445565553221,"Sell",4224498000000,2106100],[1704066443104920767,"Sell",4224471000000,2363800],[1704066440684762177,"Sell",4224292000000,3250000],[1704066440361338343,"Sell",4224408000000,2924200],[1704066440361338343,"Sell",4224408000000,1909400],[1704066436769355752,"Sell",4224349000000,2286000],[1704066434766167759,"Sell",4224408000000,2668100],[1704066434766167759,"Sell",4224408000000,2262700],[1704066399593382874,"Sell",4223081000000,161100],[1704066396489924046,"Sell",4223081000000,226300],[1704066395093978054,"Sell",4223081000000,275000],[1704066390584423318,"Sell",4223081000000,1228000],[1704066390584423318,"Sell",4223081000000,377000],[1704066388663890492,"Sell",4223081000000,20000],[1704066388116045709,"Sell",4223081000000,102000],[1704066385920543979,"Sell",4223081000000,125000],[1704066381275240773,"Sell",4223081000000,50500],[1704066381015447812,"Sell",4223081000000,1050000],[1704066377542746520,"Sell",4223081000000,275000],[1704066373327328827,"Sell",4222969000000,314000],[1704066371621904951,"Sell",4222742000000,465000],[1704066368325506365,"Sell",4223082000000,916000],[1704066365229633459,"Sell",4223082000000,110000],[1704066361948418243,"Sell",4223082000000,356500],[1704066360053488172,"Sell",4223082000000,620400],[1704066360053488172,"Sell",4223082000000,2484600],[1704066355826389879,"Sell",4223564000000,40300],[1704066353683473586,"Sell",4223564000000,20000],[1704066352830042871,"Sell",4223564000000,125000],[1704066349537587602,"Sell",4223564000000,690000],[1704066346827619677,"Sell",4223564000000,78800],[1704066345789464612,"Sell",4223564000000,629500],[1704066341282778617,"Sell",4223564000000,340300],[1704066341282778617,"Sell",4223564000000,733700],[1704066340701099213,"Sell",4223564000000,1417000],[1704066335468258452,"Buy",4224110000000,47500],[1704066332372768233,"Sell",4224109000000,150000],[1704066330459353138,"Sell",4224109000000,35000],[1704066330070946947,"Sell",4224109000000,154000],[1704066325827532168,"Sell",4224109000000,32000],[1704066323891803156,"Sell",4224109000000,7900],[1704066321547872124,"Sell",4224109000000,95000],[1704066320478631697,"Sell",4224109000000,38000],[1704066319688971899,"Buy",4224110000000,119000],[1704066317768798639,"Buy",4224110000000,50000],[1704066316354572146,"Sell",4224109000000,345800],[1704066312656859228,"Sell",4223688000000,15000],[1704066310705376818,"Sell",4223624000000,12000],[1704066309617491611,"Sell",4223624000000,21000],[1704066307943056609,"Sell",4223624000000,1250000],[1704066304261949611,"Sell",4223624000000,57000],[1704066303798828794,"Sell",4223624000000,57000],[1704066301164840338,"Sell",4223624000000,91800],[1704066297386570939,"Sell",4223624000000,130000],[1704066293163252382,"Sell",4223624000000,229500],[1704066288184325557,"Sell",4223688000000,134300],[1704066284455428599,"Sell",4223688000000,85000],[1704066280422022433,"Sell",4223688000000,22500],[1704066280020294390,"Sell",4223688000000,34100],[1704066276932334861,"Sell",4223688000000,9300],[1704066276192300928,"Sell",4223688000000,11000],[1704066275496922807,"Sell",4223688000000,100000],[1704066275261413707,"Sell",4223688000000,945000],[1704066270449126123,"Sell",4223688000000,331000],[1704066270449126123,"Sell",4223688000000,1605500],[1704066267805987133,"Sell",4223688000000,19000],[1704066265585743162,"Sell",4223688000000,22000],[1704066265243537375,"Sell",4223688000000,32000],[1704066265083190842,"Sell",4223688000000,61000],[1704066262049636431,"Sell",4223688000000,131500],[1704066257983892305,"Sell",4223688000000,1002500],[1704066257983892305,"Sell",4223688000000,72500],[1704066253260309291,"Sell",4223688000000,30500],[1704066249683570828,"Sell",4223688000000,25000],[1704066246806886878,"Sell",4223688000000,35000],[1704066243235642278,"Sell",4223688000000,150000],[1704066239569702758,"Sell",4223688000000,109500],[1704066237253506459,"Sell",4223688000000,250000],[1704066233586451981,"Sell",4223688000000,21000],[1704066233359231533,"Sell",4223688000000,197000],[1704066230486076894,"Sell",4223688000000,130000],[1704066230225167008,"Sell",4223688000000,699300],[1704066227765174208,"Sell",4223673000000,1101700],[1704066226238367662,"Sell",4223673000000,1180200],[1704066226238367662,"Sell",4223673000000,2014400],[1704066225885201379,"Sell",4223673000000,238000],[1704066221711765146,"Sell",4223195000000,450000],[1704066218020814907,"Sell",4223195000000,40500],[1704066216006689078,"Sell",4223195000000,14000],[1704066215001979521,"Sell",4223195000000,29000],[1704066210191300877,"Sell",4223195000000,15000],[1704066209927970706,"Sell",4223195000000,35000],[1704066209464307526,"Sell",4223195000000,25000],[1704066204870960005,"Sell",4223195000000,60000],[1704066204624904038,"Sell",4223195000000,414000],[1704066201384228298,"Sell",4223576000000,244500],[1704066200117337732,"Sell",4223591000000,285000],[1704066199779272897,"Sell",4223591000000,1362500],[1704066196960931596,"Sell",4223678000000,321300],[1704066193391054965,"Sell",4223678000000,670900],[1704066190916229262,"Sell",4223678000000,39000],[1704066186959215966,"Sell",4223678000000,265500],[1704066186789028034,"Sell",4223678000000,604900],[1704066186789028034,"Sell",4223678000000,242700],[1704066185609682925,"Sell",4223678000000,2755000],[1704066180678586395,"Sell",4222529000000,1016500],[1704066179507014425,"Sell",4222338000000,548700],[1704066176140911270,"Sell",4222338000000,365000],[1704066174644003605,"Buy",4222339000000,182500],[1704066171073484025,"Buy",4222339000000,170000],[1704066169930579441,"Sell",4222338000000,26600],[1704066168155504251,"Sell",4222338000000,339900],[1704066163611388560,"Sell",4222338000000,70000],[1704066161690726870,"Sell",4222338000000,450000],[1704066159675047886,"Sell",4222334000000,674000],[1704066154525932851,"Buy",4221964000000,260000],[1704066150909433438,"Sell",4221913000000,230000],[1704066148880791462,"Sell",4221913000000,350000],[1704066144616908296,"Sell",4221913000000,327500],[1704066140962196409,"Sell",4221913000000,612700],[1704066139078293844,"Sell",4222331000000,981600],[1704066137984046470,"Sell",4222335000000,23000],[1704066137635832080,"Sell",4222335000000,460000],[1704066137429318882,"Sell",4222335000000,192300],[1704066135906992042,"Sell",4222335000000,7000],[1704066134204496142,"Sell",4222335000000,15000],[1704066134041028635,"Sell",4222335000000,98000],[1704066133935316707,"Sell",4222335000000,120000],[1704066129186923446,"Sell",4222335000000,465000],[1704066124290606092,"Sell",4222335000000,510000],[1704066119697068890,"Sell",4222855000000,1000000],[1704066116647613271,"Sell",4223041000000,490000],[1704066113868508756,"Sell",4223041000000,192500],[1704066112520743137,"Buy",4223042000000,1191500],[1704066110204196328,"Sell",4222288000000,550000],[1704066105704309914,"Sell",4222288000000,135000],[1704066104906537681,"Sell",4222288000000,270000],[1704066101050314112,"Buy",4222289000000,477500],[1704066096805244120,"Buy",4222289000000,420000],[1704066094587696345,"Buy",4222289000000,424900],[1704066094587696345,"Buy",4222289000000,1799400],[1704066090881265496,"Sell",4221946000000,1614200],[1704066090881265496,"Sell",4221946000000,610000],[1704066089742600525,"Sell",4221946000000,1400000],[1704066085063651756,"Sell",4221497000000,112500],[1704066082779552706,"Buy",4221498000000,778300],[1704066082779552706,"Buy",4221498000000,5629500],[1704066081997375049,"Sell",4221497000000,345000],[1704066077257157700,"Sell",4221574000000,438500],[1704066075007811380,"Sell",4221597000000,1025000],[1704066072316939808,"Sell",4221729000000,143400],[1704066072316939808,"Sell",4221729000000,1694600],[1704066066234052214,"Sell",4221183000000,410000],[1704066061422943181,"Buy",4221184000000,172500],[1704066059618100170,"Sell",4221156000000,177000],[1704066055978777597,"Sell",4221110000000,22500],[1704066051727952261,"Sell",4221110000000,20000],[1704066051332585844,"Sell",4221110000000,25000],[1704066051076410255,"Sell",4221110000000,112500],[1704066048719867187,"Sell",4221110000000,141900],[1704066045715621142,"Sell",4221110000000,760500],[1704066043753772361,"Sell",4221251000000,200000],[1704066040836488315,"Sell",4221263000000,20000],[1704066039148357670,"Sell",4221263000000,1198800],[1704066039148357670,"Sell",4221263000000,1200],[1704066035778548665,"Sell",4221263000000,1146300],[1704066032410525012,"Sell",4221263000000,692400],[1704066032410525012,"Sell",4221263000000,102600],[1704066027889755276,"Sell",4221263000000,340000],[1704066024760256222,"Sell",4221263000000,468000],[1704066022518122751,"Sell",4221263000000,546800],[1704066017646734239,"Sell",4221263000000,210000],[1704066015789479724,"Sell",4221263000000,195000],[1704066013441277757,"Sell",4221263000000,215000],[1704066011200732491,"Sell",4221263000000,400000],[1704066009347048183,"Sell",4221263000000,256500],[1704066008001154875,"Sell",4221969000000,1110000],[1704066003656987388,"Sell",4222431000000,975000],[1704066002877302137,"Sell",4222528000000,601300],[1704066002877302137,"Sell",4222528000000,2298700],[1704065997428556564,"Sell",4223055000000,450000],[1704065992460785552,"Sell",4223055000000,1308900],[1704065990523968542,"Sell",4223055000000,453000],[1704065986867991969,"Sell",4223055000000,48400],[1704065984487663553,"Sell",4223055000000,47000],[1704065980267475954,"Sell",4223055000000,10700],[1704065980267475954,"Sell",4223055000000,1194300],[1704065977216056041,"Sell",4223055000000,832700],[1704065974986078765,"Buy",4222678000000,2447000],[1704065970330937686,"Sell",4222434000000,1750000],[1704065966472592240,"Sell",4222431000000,27500],[1704065963765546041,"Sell",4222431000000,49000],[1704065962115143788,"Sell",4222431000000,65500],[1704065957250817727,"Sell",4222431000000,14500],[1704065955731276357,"Sell",4222431000000,41100],[1704065955008451140,"Sell",4222431000000,47000],[1704065950264043343,"Sell",4222431000000,43400],[1704065949907359168,"Sell",4222431000000,76000],[1704065946448045865,"Sell",4222431000000,75500],[1704065945445534499,"Sell",4222431000000,125000],[1704065941794389215,"Sell",4222431000000,200000],[1704065938074420546,"Sell",4222431000000,409000],[1704065934283902051,"Sell",4222431000000,121000],[1704065932954165713,"Sell",4222431000000,50000],[1704065931470896209,"Sell",4222431000000,140500],[1704065927305494129,"Sell",4222431000000,85600],[1704065927305494129,"Sell",4222431000000,189400],[1704065925183885605,"Sell",4222431000000,2484000],[1704065921509386127,"Buy",4223070000000,119000],[1704065913822510409,"Buy",4223110000000,38000],[1704065911583409311,"Buy",4223110000000,57000],[1704065910236469146,"Buy",4223110000000,97500],[1704065908587297082,"Sell",4223109000000,36400],[1704065905086465951,"Sell",4223109000000,22800],[1704065903882770414,"Sell",4223109000000,98000],[1704065899472170195,"Buy",4223110000000,10500],[1704065896606713867,"Sell",4223109000000,52500],[1704065894441295793,"Buy",4223110000000,29500],[1704065890964924068,"Sell",4223109000000,9000],[1704065890391654336,"Sell",4223109000000,24500],[1704065889481196672,"Sell",4223109000000,83000],[1704065885093266200,"Buy",4223110000000,90000],[1704065882433120706,"Sell",4223109000000,252000],[1704065878413204159,"Sell",4223109000000,8000],[1704065877198249411,"Sell",4223109000000,71500],[1704065874110488616,"Sell",4223109000000,90000],[1704065869326070185,"Sell",4223109000000,31000],[1704065864931552810,"Sell",4223109000000,37500],[1704065860637042825,"Sell",4222799000000,70000],[1704065856685173775,"Sell",4222799000000,29700],[1704065852846774427,"Sell",4222799000000,79000],[1704065850487033742,"Sell",4222799000000,31000],[1704065848805163221,"Sell",4222799000000,124000],[1704065847726626048,"Sell",4222799000000,526500],[1704065843524300216,"Sell",4222799000000,949500],[1704065841464839800,"Sell",4222799000000,265000],[1704065838473494425,"Sell",4222403000000,207500],[1704065836770206307,"Sell",4222403000000,200000],[1704065835589252214,"Sell",4222403000000,147000],[1704065834834261210,"Sell",4222403000000,355000],[1704065832034443344,"Sell",4222141000000,1100000],[1704065827276026755,"Sell",4221939000000,1822400],[1704065823959119338,"Sell",4221364000000,39500],[1704065822935604531,"Sell",4221364000000,50000],[1704065820587628935,"Sell",4221364000000,250700],[1704065820587628935,"Sell",4221364000000,39300],[1704065815666756522,"Sell",4221364000000,505000],[1704065813450177634,"Sell",4221364000000,14000],[1704065811166833453,"Sell",4221364000000,62000],[1704065808488491958,"Sell",4221364000000,65000],[1704065803747625105,"Sell",4221364000000,235000],[1704065800643442989,"Sell",4221364000000,21000],[1704065799430000725,"Sell",4221364000000,7300],[1704065799289966048,"Sell",4221364000000,813000],[1704065794643623379,"Sell",4221364000000,63500],[1704065794324098272,"Sell",4221364000000,750000],[1704065789565874726,"Sell",4220613000000,81000],[1704065785388350337,"Sell",4220613000000,67200],[1704065785388350337,"Sell",4220613000000,42800],[1704065784762147380,"Sell",4220613000000,233000],[1704065782323137546,"Sell",4220613000000,2185000],[1704065776641124931,"Sell",4219652000000,356500],[1704065776641124931,"Sell",4219652000000,761000],[1704065774868348978,"Sell",4220520000000,12600],[1704065772813498560,"Sell",4219652000000,1190000],[1704065769123399004,"Sell",4219652000000,56600],[1704065768685997089,"Sell",4219652000000,66000],[1704065766511660767,"Sell",4219652000000,345000],[1704065764795932526,"Sell",4219652000000,574100],[1704065761886712224,"Sell",4218724000000,1600000],[1704065760884286669,"Sell",4219005000000,293700],[1704065756361689537,"Sell",4219005000000,200000],[1704065752839097041,"Sell",4219005000000,348000],[1704065751004301795,"Sell",4219005000000,738000],[1704065749449529748,"Sell",4219005000000,66000],[1704065747485459167,"Sell",4219005000000,260500],[1704065745954294466,"Sell",4219005000000,550000],[1704065744961696142,"Sell",4219005000000,1410000],[1704065738018671734,"Sell",4219584000000,1405000],[1704065735109075827,"Sell",4219911000000,1699400],[1704065730113139796,"Sell",4219911000000,300000],[1704065727863312778,"Sell",4219856000000,505300],[1704065726129826720,"Sell",4219744000000,1746100],[1704065724693151624,"Sell",4221509000000,2592000],[1704065720393508480,"Sell",4221509000000,1985100],[1704065716332163697,"Sell",4222420000000,190000],[1704065714621918525,"Sell",4222420000000,146500],[1704065714031476236,"Sell",4222420000000,629000],[1704065709743265273,"Sell",4221052000000,1023100],[1704065708428604258,"Sell",4222420000000,601300],[1704065703659259639,"Sell",4222420000000,1091000],[1704065700404173792,"Sell",4222420000000,125000],[1704065696325046904,"Sell",4222420000000,105000],[1704065695072032435,"Sell",4222420000000,99000],[1704065687419569862,"Sell",4221052000000,24000],[1704065684096912730,"Sell",4221052000000,20000],[1704065682386519600,"Sell",4221052000000,20000],[1704065679041236845,"Sell",4221052000000,17500],[1704065677619719116,"Sell",4221052000000,360000],[1704065673970496620,"Sell",4221052000000,277000],[1704065671859610925,"Sell",4221052000000,10000],[1704065671118297977,"Sell",4221052000000,80000],[1704065667994247556,"Sell",4219708000000,525000],[1704065663984998055,"Sell",4219708000000,1975000],[1704065660207963206,"Sell",4221509000000,1830000],[1704065658364752301,"Buy",4221510000000,161900],[1704065656866230096,"Sell",4221509000000,305000],[1704065652839625136,"Sell",4221509000000,1744500],[1704065652123270960,"Sell",4221752000000,291000],[1704065650336090701,"Sell",4221752000000,198500],[1704065649954367830,"Sell",4221752000000,309000],[1704065646703566072,"Sell",4221752000000,123000],[1704065645265198422,"Sell",4221752000000,791000],[1704065640392281157,"Sell",4218543000000,2121000],[1704065636703683252,"Sell",4221752000000,1924100],[1704065627241326853,"Sell",4220894000000,331700],[1704065622248838688,"Sell",4220894000000,36200],[1704065621387629692,"Sell",4220894000000,770000],[1704065618151660217,"Sell",4220894000000,1000000],[1704065614170051577,"Sell",4219373000000,725000],[1704065611887387453,"Sell",4219373000000,4509700],[1704065611887387453,"Sell",4219373000000,2189300],[1704065607601733353,"Sell",4221956000000,1275800],[1704065605739749836,"Sell",4221956000000,575000],[1704065600598758135,"Sell",4221956000000,27500],[1704065599892067479,"Sell",4221956000000,18000],[1704065598745876243,"Sell",4219373000000,30000],[1704065598704052218,"Buy",4219375000000,29100],[1704065597530509339,"Sell",4219373000000,304600],[1704065595652276947,"Sell",4219373000000,86500],[1704065592690081471,"Sell",4219373000000,265000],[1704065591800065805,"Sell",4219373000000,440000],[1704065587035047978,"Sell",4219373000000,983500],[1704065584564782874,"Sell",4219373000000,712500],[1704065581668096516,"Sell",4219373000000,2021400],[1704065579956012657,"Sell",4219373000000,125000],[1704065577876614403,"Sell",4219373000000,27000],[1704065577717920606,"Sell",4219373000000,128500],[1704065575400150296,"Sell",4219373000000,550000],[1704065573376320614,"Sell",4218543000000,940000],[1704065570211885991,"Sell",4218543000000,65000],[1704065569793594577,"Sell",4218543000000,262000],[1704065568180765612,"Sell",4218543000000,356200],[1704065568180765612,"Sell",4218543000000,66800],[1704065564177475275,"Sell",4218543000000,1109000],[1704065563586341119,"Sell",4219373000000,132500],[1704065560260129377,"Sell",4219373000000,450000],[1704065556136484178,"Sell",4219373000000,450000],[1704065555321101448,"Sell",4219373000000,1000100],[1704065551053702515,"Sell",4218543000000,1250000],[1704065546523471010,"Sell",4217782000000,727000],[1704065543483787188,"Sell",4219312000000,2724100],[1704065541759535030,"Sell",4217869000000,2076500],[1704065539068821208,"Sell",4216631000000,437500],[1704065535070212608,"Sell",4216684000000,13300],[1704065532852821033,"Sell",4217869000000,1658900],[1704065532713829485,"Sell",4217869000000,1262500],[1704065529498837912,"Sell",4218292000000,14800],[1704065526707789241,"Sell",4216141000000,60000],[1704065526539530855,"Sell",4216141000000,202300],[1704065524345104405,"Sell",4216114000000,285000],[1704065519415854972,"Sell",4216767000000,1570000],[1704065517453511982,"Sell",4217166000000,292500],[1704065513633100035,"Sell",4214577000000,1879100],[1704065505906946571,"Sell",4214959000000,35000],[1704065505154231870,"Sell",4214216000000,11500],[1704065505153690615,"Sell",4214216000000,200000],[1704065503319640590,"Sell",4214141000000,1400000],[1704065500635780692,"Sell",4214834000000,2179000],[1704065489330550466,"Sell",4215264000000,1720000],[1704065481417402937,"Sell",4214538000000,1250000],[1704065478887844417,"Sell",4214484000000,57500],[1704065477621422934,"Sell",4214457000000,470000],[1704065476837968033,"Sell",4214431000000,2000000],[1704065472758206940,"Sell",4212879000000,970000],[1704065470038210074,"Buy",4217089000000,2000000],[1704065467427617904,"Sell",4213944000000,700000],[1704065466213079460,"Sell",4215450000000,950000],[1704065463049865447,"Sell",4213494000000,563600],[1704065457315254680,"Sell",4214507000000,560000],[1704065454762513113,"Sell",4211748000000,605000],[1704065450585181476,"Sell",4211666000000,1035000],[1704065447912356209,"Sell",4211613000000,1910000],[1704065442212604755,"Sell",4211855000000,387500],[1704065437160965890,"Sell",4211739000000,2851600],[1704065436380142346,"Sell",4211780000000,47900],[1704065433757847153,"Sell",4213847000000,572500],[1704065431193116658,"Sell",4213792000000,1659700],[1704065429128795163,"Sell",4213607000000,1909700],[1704065428387375952,"Sell",4213736000000,2674900],[1704065425704639179,"Sell",4213681000000,917500],[1704065424463156831,"Sell",4213654000000,2066500],[1704065422461727219,"Sell",4213601000000,1972100],[1704065418363380793,"Sell",4212584000000,2718400],[1704065417092350580,"Sell",4212556000000,2007700],[1704065413143287076,"Sell",4212475000000,2635800],[1704065410175041897,"Sell",4215097000000,25000],[1704065410070177356,"Sell",4215097000000,193500],[1704065407153260589,"Sell",4215047000000,250000],[1704065403255251200,"Sell",4214947000000,1800000],[1704065400707819285,"Sell",4214893000000,2806100],[1704065397149961310,"Sell",4214809000000,2425500],[1704065395063673377,"Sell",4212329000000,2966300],[1704065392356909229,"Sell",4212275000000,1927500],[1704065387529399146,"Sell",4215319000000,150000],[1704065383372256508,"Sell",4215238000000,16600],[1704065380616323479,"Sell",4215180000000,87000],[1704065376032795848,"Sell",4215070000000,5000],[1704065375400861668,"Sell",4215070000000,7500],[1704065373783128733,"Sell",4215042000000,40400],[1704065371890998633,"Sell",4214987000000,30000],[1704065369737710633,"Sell",4214933000000,165000],[1704065368808371514,"Sell",4214933000000,137500],[1704065364427344026,"Sell",4214843000000,252900],[1704065363051065738,"Sell",4214815000000,200000],[1704065358478887915,"Sell",4214703000000,622000],[1704065354467466122,"Sell",4214622000000,80000],[1704065350424506608,"Sell",4214537000000,4000],[1704065349686081016,"Sell",4214537000000,719000],[1704065346925333644,"Sell",4214453000000,100000],[1704065346477382113,"Sell",4214453000000,115000],[1704065342515268038,"Sell",4214369000000,86500],[1704065337594297599,"Sell",4214258000000,60000],[1704065336186148876,"Sell",4214232000000,595000],[1704065333133038221,"Sell",4214172000000,64000],[1704065328500189770,"Sell",4214065000000,498700],[1704065328028660629,"Sell",4214065000000,578500],[1704065327220275609,"Sell",4212802000000,51000],[1704065326483673838,"Sell",4212802000000,207500],[1704065322562146803,"Sell",4212714000000,175000],[1704065319399281030,"Sell",4212660000000,65000],[1704065317323506928,"Sell",4212605000000,845000],[1704065312461633530,"Sell",4212522000000,1275000],[1704065307782069223,"Sell",4212411000000,144500],[1704065303895634562,"Sell",4212327000000,343400],[1704065298903138556,"Sell",4212230000000,39500],[1704065295708933097,"Sell",4212148000000,679000],[1704065294434835488,"Sell",4212120000000,63000],[1704065292979271383,"Sell",4212094000000,1717100],[1704065292530775075,"Sell",4212094000000,725000],[1704065289140377165,"Sell",4212012000000,627500],[1704065286104101758,"Sell",4211958000000,1838300],[1704065282263835324,"Buy",4216531000000,93000],[1704065276999720480,"Sell",4211025000000,1060000],[1704065275235724709,"Buy",4216531000000,1950000],[1704065269934033372,"Buy",4216531000000,2276100],[1704065265296447662,"Sell",4209987000000,3000000],[1704065265143177101,"Sell",4210772000000,2825800],[1704065262375463680,"Sell",4210717000000,2624500],[1704065259808848516,"Sell",4210662000000,2820700],[1704065255382008031,"Sell",4210579000000,2021600],[1704065254932654066,"Sell",4210552000000,2021600],[1704065250284673550,"Sell",4210471000000,55000],[1704065248354651295,"Sell",4210412000000,75000],[1704065247420449142,"Sell",4210412000000,1390000],[1704065246149897594,"Sell",4210385000000,1160500],[1704065242465500752,"Sell",4210301000000,15000],[1704065240794756176,"Sell",4210268000000,415000],[1704065240341986270,"Sell",4210240000000,260000],[1704065237660645976,"Sell",4210212000000,309400],[1704065234120298609,"Sell",4210212000000,1500000],[1704065231540284675,"Sell",4209987000000,250000],[1704065228882261525,"Sell",4209987000000,660000],[1704065226284951889,"Sell",4209987000000,800000],[1704065223977293690,"Sell",4209987000000,1210500],[1704065222321971540,"Sell",4209987000000,2890000],[1704065220600788902,"Sell",4210212000000,1737900],[1704065217922117550,"Sell",4209239000000,1574400],[1704065215199612179,"Sell",4209239000000,3387500],[1704065210169003271,"Sell",4209239000000,24000600],[1704065210169003271,"Sell",4210212000000,2299400],[1704065207584181186,"Buy",4210000000000,16658400],[1704065187271334914,"Buy",4210000000000,21268100],[1704065174021848844,"Sell",4208857000000,3012300],[1704065167034080101,"Buy",4210000000000,16698500],[1704065155764253472,"Buy",4210000000000,22250000],[1704065151990539977,"Sell",4206993000000,2020600],[1704065113334564455,"Sell",4209999000000,26100],[1704065113334564455,"Sell",4209999000000,64100],[1704065113334564455,"Sell",4209999000000,587400],[1704064993755226090,"Buy",4210000000000,23125000],[1704064990196824342,"Sell",4208998000000,125900],[1704064989367314128,"Sell",4208998000000,1950500],[1704064984735464157,"Sell",4208990000000,2076800],[1704064982775823369,"Sell",4208988000000,1977800],[1704064982700369105,"Buy",4209327000000,176000],[1704064978912005219,"Sell",4208983000000,2711300],[1704064973707122182,"Sell",4208975000000,1705300],[1704064969279009474,"Sell",4208970000000,1706400],[1704064967376054227,"Sell",4208966000000,1963800],[1704064964048864153,"Sell",4208963000000,2041600],[1704064959660434552,"Sell",4208955000000,2993000],[1704064957002640372,"Sell",4208951000000,1987600],[1704064954469937198,"Sell",4208948000000,2941900],[1704064952044134645,"Sell",4208946000000,2956100],[1704064948656889156,"Sell",4208791000000,2775300],[1704064946441931836,"Buy",4209178000000,2731000],[1704064945127646615,"Sell",4208787000000,2892300],[1704064942134127827,"Sell",4208782000000,2902900],[1704064937453866616,"Sell",4208776000000,1704500],[1704064937135665909,"Buy",4209178000000,2050200],[1704064934845009883,"Buy",4209000000000,2973200],[1704064931970778404,"Buy",4208625000000,2349200],[1704064925653311628,"Sell",4207871000000,2261800],[1704064922487708030,"Buy",4207684000000,2321600],[1704064922487708030,"Buy",4207684000000,1982700],[1704064917792890087,"Buy",4208297000000,2013200],[1704064917792890087,"Buy",4208297000000,2758800],[1704064915018244086,"Buy",4208113000000,2958900],[1704064910233408542,"Sell",4208191000000,1834000],[1704064907028200324,"Buy",4208439000000,213900],[1704064907028200324,"Buy",4208439000000,2819600],[1704064905762774818,"Buy",4209203000000,25491800],[1704064905762774818,"Buy",4208783000000,2081500],[1704064905762774818,"Buy",4208783000000,1926700],[1704064905224096204,"Buy",4208998000000,2432400],[1704064905224096204,"Buy",4208998000000,1839600],[1704064903985307880,"Buy",4209458000000,1940700],[1704064903985307880,"Buy",4209458000000,2137800],[1704064899448654369,"Buy",4208771000000,877000],[1704064899448654369,"Buy",4208771000000,2080000],[1704064899448654369,"Buy",4208771000000,2669500],[1704064894227656724,"Buy",4206900000000,418100],[1704064892733387129,"Buy",4206900000000,1975600],[1704064892733387129,"Buy",4206899000000,548800],[1704064890820948251,"Buy",4207111000000,1771000],[1704064888097373174,"Buy",4207300000000,1941600],[1704064883430114433,"Buy",4207963000000,2196800],[1704064883430114433,"Buy",4207963000000,2322600],[1704064880787701463,"Sell",4210000000000,29200],[1704064880787701463,"Sell",4210000000000,130200],[1704064880318765168,"Sell",4210665000000,2301500],[1704064873058696451,"Buy",4211226000000,1648700],[1704064870650683487,"Buy",4211226000000,137400],[1704064870650141883,"Buy",4211226000000,2302700],[1704064870650141883,"Buy",4211226000000,2019300],[1704064864039727175,"Buy",4210666000000,2307500],[1704064864039727175,"Buy",4210666000000,2558800],[1704064860029837825,"Buy",4211000000000,2015000],[1704064860029837825,"Buy",4211000000000,2325300],[1704064856102631612,"Sell",4212000000000,12100],[1704064854360930570,"Buy",4212010000000,1624800],[1704064850937095450,"Buy",4212211000000,11400],[1704064850937095450,"Buy",4212211000000,353100],[1704064850708152498,"Buy",4212211000000,1810000],[1704064847720484409,"Buy",4212001000000,2228200],[1704064845027186572,"Buy",4212113000000,1651500],[1704064845027186572,"Buy",4212001000000,2220100],[1704064845027186572,"Buy",4212001000000,1833400],[1704064844529863111,"Sell",4214276000000,4400],[1704064844529863111,"Sell",4214276000000,3600],[1704064837052137342,"Buy",4214346000000,2145400],[1704064837052137342,"Buy",4214346000000,2959300],[1704064811481682351,"Buy",4214569000000,5717800],[1704064811481565881,"Buy",4214569000000,19347500],[1704064811481565881,"Buy",4214569000000,49652500],[1704064811481101435,"Buy",4214569000000,347500],[1704064810524799006,"Buy",4214529000000,2481200],[1704064807083773685,"Buy",4214524000000,2160900],[1704064807083773685,"Buy",4214524000000,2227700],[1704064799327094180,"Buy",4215000000000,1693100],[1704064792225287178,"Buy",4214400000000,2011900],[1704064786999160627,"Buy",4214278000000,2070600],[1704064783067969471,"Buy",4214277000000,2111300],[1704064774043761097,"Buy",4214532000000,2450200],[1704064742845875839,"Buy",4214278000000,1933900],[1704064741584309890,"Buy",4214277000000,2554900],[1704064737181902470,"Buy",4214278000000,2245700],[1704064734169561023,"Buy",4214277000000,2441400],[1704064724101736897,"Sell",4215000000000,5400],[1704064724101736897,"Sell",4215000000000,2600],[1704064720752527730,"Sell",4216665000000,35500],[1704064703788220787,"Sell",4217500000000,5600],[1704064655896903494,"Buy",4220271000000,2564800],[1704064653129964334,"Buy",4219794000000,1031900],[1704064653129964334,"Buy",4219793000000,586700],[1704064638404223469,"Sell",4217501000000,35400],[1704064624911386680,"Sell",4217501000000,27500],[1704064624911386680,"Sell",4217501000000,47600],[1704064596261413695,"Sell",4219375000000,29200],[1704064531016248480,"Sell",4220777000000,55400],[1704064519878879025,"Sell",4220089000000,23633300],[1704064519878879025,"Sell",4220089000000,2866700],[1704064519503136455,"Sell",4221573000000,1972100],[1704064469596957540,"Sell",4220887000000,1722900],[1704064464692107438,"Sell",4220853000000,1768900],[1704064464692107438,"Sell",4220853000000,550200],[1704064451817885854,"Sell",4220760000000,255700],[1704064451817885854,"Sell",4220761000000,586100],[1704064451817885854,"Sell",4220764000000,1214500],[1704064446908508886,"Sell",4222652000000,1082400],[1704064446908508886,"Sell",4222652000000,1883500],[1704064443032533935,"Sell",4222626000000,2030400],[1704064439193848501,"Sell",4224597000000,2893900],[1704064430793316897,"Buy",4228103000000,1763200],[1704064430293035294,"Buy",4228117000000,1911200],[1704064425827601659,"Buy",4228163000000,2727900],[1704064416978464439,"Buy",4228262000000,1668700],[1704064413059772539,"Buy",4228306000000,2080300],[1704064403725556056,"Sell",4222852000000,1785900],[1704064400165476217,"Buy",4227295000000,1964100],[1704064397306764294,"Buy",4227326000000,1855000],[1704064395937463572,"Buy",4227215000000,1873800],[1704064390568876107,"Buy",4227223000000,130000],[1704064390568876107,"Buy",4223706000000,1992200],[1704064390568876107,"Buy",4223706000000,561400],[1704064387356369893,"Sell",4223193000000,2609400],[1704064364124059388,"Buy",4222907000000,38400],[1704064356225988432,"Sell",4222246000000,1949100],[1704064353114696253,"Sell",4222183000000,2027800],[1704064333086655916,"Sell",4222457000000,843700],[1704064322096323428,"Buy",4225798000000,1456400],[1704064322096323428,"Buy",4225756000000,1645800],[1704064322096323428,"Buy",4222821000000,586400],[1704064322096323428,"Buy",4222821000000,2273500],[1704064322096323428,"Buy",4222821000000,5738600],[1704064322096323428,"Buy",4222821000000,2297500],[1704064320422824446,"Sell",4220788000000,130000],[1704064318435222244,"Sell",4220761000000,410100],[1704064317805743389,"Sell",4220734000000,835500],[1704064313321570379,"Sell",4219653000000,1800000],[1704064310176193921,"Sell",4219596000000,2425000],[1704064304868256857,"Sell",4219482000000,1894400],[1704064303987844485,"Sell",4219452000000,2506500],[1704064302276767691,"Buy",4225070000000,1882900],[1704064299030274934,"Sell",4220317000000,1888000],[1704064295148808761,"Sell",4219632000000,13924200],[1704064295148808761,"Sell",4219632000000,1121000],[1704064295148808761,"Sell",4220236000000,1604800],[1704064293970134056,"Sell",4220205000000,1647200],[1704064289847647388,"Sell",4220117000000,1973700],[1704064284898589028,"Sell",4220009000000,1644700],[1704064284065365744,"Sell",4219978000000,2748400],[1704064282644265587,"Sell",4219951000000,2619900],[1704064279635025403,"Sell",4219632000000,941700],[1704064279635025403,"Sell",4219633000000,1121000],[1704064278668184981,"Sell",4219603000000,31900],[1704064275330979568,"Sell",4219540000000,615600],[1704064275330979568,"Sell",4219540000000,2274600],[1704064254641189278,"Buy",4222181000000,1175100],[1704064246611844062,"Buy",4222181000000,583400],[1704064246611844062,"Buy",4222181000000,2292300],[1704064238998748948,"Sell",4221407000000,28500],[1704064236946002245,"Sell",4221271000000,485000],[1704064235959550656,"Sell",4221213000000,1875000],[1704064231996962121,"Sell",4221046000000,1500000],[1704064230489960214,"Sell",4220937000000,340600],[1704064230489960214,"Sell",4220991000000,1826300],[1704064228777460173,"Sell",4220880000000,2823300],[1704064223952698394,"Sell",4220704000000,960500],[1704064221339473220,"Sell",4220628000000,192600],[1704064216874010983,"Sell",4220464000000,985000],[1704064213571282009,"Sell",4222291000000,23664200],[1704064205519259984,"Sell",4224366000000,2249600],[1704064197936722401,"Sell",4224322000000,179900],[1704064197936722401,"Sell",4224377000000,2457100],[1704064194896832505,"Sell",4224213000000,2409300],[1704064192321382186,"Sell",4224155000000,1926900],[1704064188710085036,"Sell",4224099000000,1740000],[1704064186841207628,"Sell",4224039000000,1991500],[1704064182185237600,"Sell",4223957000000,2014100],[1704064180185277195,"Sell",4223903000000,2067800],[1704064178070599921,"Sell",4223849000000,2423600],[1704064174780232228,"Sell",4223794000000,1924600],[1704064171047403799,"Sell",4223711000000,2825700],[1704064167183700093,"Sell",4223625000000,1651800],[1704064162212237885,"Sell",4223536000000,1835000],[1704064159036903230,"Sell",4223456000000,2308100],[1704064156484496520,"Sell",4223270000000,2067300],[1704064153914366653,"Sell",4222452000000,2085400],[1704064151197633162,"Sell",4222395000000,2875200],[1704064147949273128,"Sell",4222339000000,200700],[1704064147726444277,"Sell",4222339000000,2465000],[1704064103609425424,"Buy",4228893000000,2400],[1704064092980290468,"Sell",4225067000000,2648900],[1704064084890511081,"Sell",4224230000000,500000],[1704064084290939240,"Sell",4224230000000,1187500],[1704064083007172768,"Sell",4224206000000,820000],[1704064080431141196,"Sell",4224152000000,1100000],[1704064078371655837,"Sell",4224103000000,515000],[1704064076927495313,"Sell",4223525000000,614400],[1704064076927495313,"Sell",4224078000000,1987600],[1704064075986626524,"Sell",4224050000000,2995200],[1704064073002306610,"Sell",4223972000000,2531400],[1704064067918527492,"Sell",4223525000000,22188000],[1704064067918414879,"Sell",4223525000000,3901800],[1704064067918414879,"Sell",4223525000000,1102700],[1704064067917892967,"Sell",4223525000000,795000],[1704064067453842254,"Sell",4223872000000,2784000],[1704064064346344897,"Sell",4223798000000,2406300],[1704064061545199754,"Sell",4223746000000,2466600],[1704064059604768951,"Sell",4223691000000,1998500],[1704064055620519334,"Sell",4223608000000,2129400],[1704064052295486708,"Sell",4223552000000,1897700],[1704064048863251713,"Sell",4223468000000,1743400],[1704064043959233933,"Sell",4223359000000,2326500],[1704064042695258725,"Sell",4223332000000,1962600],[1704064039305289434,"Sell",4223277000000,1649800],[1704064035448480222,"Sell",4223194000000,2072200],[1704064030203011354,"Sell",4223073000000,2086200],[1704064028310456561,"Sell",4223050000000,1790300],[1704064028099935257,"Sell",4223025000000,2088400],[1704064026176165453,"Sell",4223000000000,2200500],[1704064023044218623,"Sell",4222927000000,2158100],[1704063974171969572,"Buy",4228894000000,17484000],[1704063973880520737,"Buy",4228894000000,15075000],[1704063972989766505,"Sell",4225307000000,8765900],[1704063972989766505,"Sell",4225319000000,2682000],[1704063972989766505,"Sell",4225560000000,2052800],[1704063971797258448,"Sell",4225556000000,900000],[1704063971473620944,"Sell",4225556000000,491500],[1704063969439802808,"Sell",4225549000000,1100500],[1704063965119689632,"Sell",4225538000000,2049200],[1704063964663841544,"Sell",4225535000000,2049200],[1704063959090368825,"Sell",4225074000000,450000],[1704063956791131514,"Sell",4225063000000,2065600],[1704063956629861264,"Buy",4226327000000,1000100],[1704063955426110937,"Sell",4225058000000,2268900],[1704063951994793699,"Sell",4225040000000,2384200],[1704063949277166474,"Sell",4224548000000,5310000],[1704063948583550171,"Sell",4225029000000,2499300],[1704063945834385992,"Sell",4225018000000,1755700],[1704063940549913168,"Sell",4225086000000,1831600],[1704063936075914280,"Sell",4225474000000,488500],[1704063933255763702,"Sell",4225481000000,2320000],[1704063927947175827,"Sell",4224548000000,4466700],[1704063925522167485,"Sell",4225481000000,2036500],[1704063922265098614,"Sell",4224636000000,1747000],[1704063919937844107,"Sell",4223791000000,2736400]],"type":"snapshot"}
2024-01-01T00:00:01.4061021Z {"sequence":675565992,"symbol":"sBTCTRY","trades":[[1704067187502788309,"Sell",12851990000,7000],[1704067168459833735,"Buy",12859180000,8350],[1704067161603038371,"Buy",12859180000,87300],[1704067147561485495,"Sell",12852730000,114830],[1704067131146276864,"Sell",12854690000,89210],[1704067112722500951,"Buy",12856090000,99030],[1704067112722500951,"Buy",12856090000,22210],[1704067098968041868,"Sell",12850580000,101620],[1704067086529080101,"Sell",12850580000,23750],[1704067074871253816,"Buy",12856090000,79000],[1704067064595655009,"Buy",12855210000,30000],[1704067052477063585,"Sell",12847880000,4000],[1704067040228951667,"Sell",12844980000,4420],[1704067029563843459,"Sell",12838080000,12450],[1704067012854162955,"Buy",12845450000,47960],[1704066990453093637,"Buy",12845450000,8500],[1704066987001764890,"Sell",12832860000,29500],[1704066961305670850,"Sell",12834280000,100000],[1704066932707505917,"Sell",12839140000,121870],[1704066926907401606,"Buy",12845420000,83410],[1704066924325381437,"Buy",12845420000,20000],[1704066897057443978,"Buy",12842790000,122950],[1704066879712097633,"Sell",12838760000,79280],[1704066878880199654,"Sell",12838760000,14000],[1704066859840182109,"Sell",12841600000,22200],[1704066859071734631,"Sell",12841600000,2800],[1704066836929799789,"Sell",12841600000,15800],[1704066831145802090,"Sell",12841600000,21500],[1704066801226294137,"Sell",12840270000,4200],[1704066798124079627,"Sell",12840270000,5200],[1704066788870614895,"Sell",12840270000,33700],[1704066766419691230,"Buy",12847840000,8500],[1704066750599224641,"Buy",12848530000,6200],[1704066705777268447,"Sell",12840640000,40000],[1704066688705789066,"Buy",12851920000,41770],[1704066687393601769,"Buy",12851920000,3790],[1704066661623977763,"Sell",12843720000,3000],[1704066661271629710,"Sell",12843720000,26000],[1704066618777744154,"Buy",12854560000,4800],[1704066603420751147,"Buy",12860340000,11600],[1704066582638671370,"Sell",12851010000,14100],[1704066559984555312,"Sell",12848760000,3620],[1704066559984555312,"Sell",12848760000,380],[1704066555932537467,"Buy",12855460000,11200],[1704066543726346755,"Sell",12848760000,5500],[1704066535946975573,"Buy",12860340000,4460],[1704066526230838346,"Sell",12848760000,27500],[1704066517173190664,"Sell",12848760000,15450],[1704066517173190664,"Sell",12848760000,24550],[1704066506994885542,"Sell",12848760000,87000],[1704066496673154653,"Sell",12850270000,137510],[1704066486181632792,"Buy",12860340000,6320],[1704066486181632792,"Buy",12860340000,29180],[1704066473267601645,"Sell",12852550000,3100],[1704066464514539619,"Buy",12860340000,9390],[1704066464514539619,"Buy",12860340000,67410],[1704066412373172386,"Buy",12855730000,2840],[1704066412373172386,"Buy",12855730000,2010],[1704066370915100520,"Buy",12855730000,4400],[1704066365686596448,"Sell",12847550000,18000],[1704066343082512747,"Sell",12847550000,16740],[1704066332054341885,"Sell",12851230000,111870],[1704066316268632623,"Sell",12850560000,8700],[1704066306481369834,"Buy",12855730000,26500],[1704066306481369834,"Buy",12855730000,14590],[1704066291266480636,"Buy",12855730000,16730],[1704066283939504767,"Buy",12855730000,2110],[1704066270681214525,"Buy",12855730000,5500],[1704066243581556455,"Buy",12854020000,11000],[1704066241644148592,"Sell",12847550000,49750],[1704066221339765121,"Buy",12854020000,79210],[1704066197592029952,"Buy",12855500000,96100],[1704066165539455757,"Sell",12843730000,46500],[1704066139936504770,"Sell",12844250000,64500],[1704066127729613369,"Buy",12854330000,3800],[1704066103164682578,"Sell",12843720000,3150],[1704066080759152097,"Sell",12841760000,2000],[1704066059844716025,"Buy",12851210000,4000],[1704066056338244175,"Buy",12851210000,6500],[1704066040193504012,"Buy",12851210000,10000],[1704066014962380088,"Sell",12841760000,11900],[1704066010665838459,"Sell",12843340000,11500],[1704066000324044950,"Sell",12848730000,9420],[1704065960313039304,"Buy",12850050000,6000],[1704065935527794506,"Sell",12843580000,9000],[1704065908152380225,"Sell",12848880000,15000],[1704065886354083477,"Sell",12850020000,11000],[1704065859354798061,"Sell",12850020000,11000],[1704065855186310222,"Buy",12855730000,56500],[1704065836919612484,"Buy",12854770000,50830],[1704065836919612484,"Buy",12854770000,95610],[1704065814457413027,"Sell",12846620000,7500],[1704065797984149266,"Buy",12854770000,2900],[1704065781544878877,"Sell",12839830000,4520],[1704065753181593996,"Buy",12846080000,20950],[1704065725295102741,"Sell",12841530000,11350],[1704065707183391637,"Sell",12845700000,4300],[1704065682196117483,"Buy",12855140000,6950],[1704065678503732666,"Buy",12855140000,10250],[1704065660806676886,"Buy",12855140000,28020],[1704065651655787439,"Buy",12855140000,35900],[1704065650602190258,"Sell",12848530000,72500],[1704065643854221929,"Buy",12859090000,7640],[1704065635365583079,"Buy",12856320000,51450],[1704065625329897750,"Buy",12856320000,3400],[1704065620568839563,"Buy",12860340000,84500],[1704065581306934594,"Sell",12846190000,15000],[1704065558401071950,"Sell",12839540000,73230],[1704065552647214373,"Buy",12845610000,5000],[1704065542088516287,"Sell",12832090000,12000],[1704065533637683767,"Sell",12832090000,3400],[1704065525268833070,"Buy",12840660000,14700],[1704065525268833070,"Buy",12840660000,4600],[1704065501658123175,"Buy",12840660000,78590],[1704065501658123175,"Buy",12840660000,7410],[1704065501470817172,"Sell",12830670000,9600],[1704065459453892409,"Buy",12831900000,5600],[1704065437062661876,"Buy",12833600000,28250],[1704065431289742675,"Buy",12838060000,75950],[1704065407804011617,"Sell",12833570000,35000],[1704065400193028565,"Buy",12840660000,16500],[1704065398781134913,"Buy",12840660000,87870],[1704065371292851934,"Sell",12834750000,8600],[1704065368997204530,"Buy",12840440000,29500],[1704065341601412801,"Sell",12833170000,46320],[1704065339947405868,"Sell",12833170000,85000],[1704065313736698328,"Sell",12827860000,37000],[1704065291800148563,"Buy",12839130000,2500],[1704065285628243206,"Buy",12833800000,19040],[1704065275542215800,"Sell",12828780000,3400],[1704065266522347619,"Sell",12827070000,24500],[1704065246370103595,"Sell",12832850000,76500],[1704065239541486518,"Buy",12839580000,3050],[1704065224447691470,"Buy",12839580000,18200],[1704065221345765428,"Sell",12833270000,3450],[1704065204077818322,"Sell",12832850000,5000],[1704065186969998373,"Sell",12832850000,570],[1704065186969998373,"Sell",12832850000,15230],[1704065177715392497,"Buy",12839580000,10890],[1704065160521046594,"Sell",12833870000,20000],[1704065159020401676,"Buy",12839580000,29250],[1704065143673950689,"Sell",12832850000,100000],[1704065133969814097,"Buy",12838160000,94810],[1704065131066923205,"Buy",12836090000,89910],[1704065116378946029,"Buy",12828600000,3040],[1704065104826896479,"Buy",12830730000,117850],[1704065103587783729,"Sell",12821180000,26000],[1704065081089653772,"Sell",12818870000,8100],[1704065071266747567,"Buy",12832500000,4500],[1704065061872646612,"Buy",12832500000,90000],[1704065051296523865,"Buy",12831270000,106820],[1704065030980364288,"Sell",12818730000,119660],[1704065027296282854,"Sell",12820000000,103740],[1704065010567094039,"Buy",12828130000,121740],[1704065007313432925,"Buy",12824850000,156030],[1704064996409734638,"Sell",12817280000,3140],[1704064983663507100,"Buy",12827100000,89930],[1704064967224114289,"Buy",12827560000,3630],[1704064963653033353,"Sell",12820940000,8200],[1704064956900578942,"Sell",12823020000,94750],[1704064938889349005,"Buy",12847500000,63760],[1704064938889349005,"Buy",12847500000,84800],[1704064937213859931,"Sell",12827890000,8750],[1704064914409645136,"Buy",12847500000,3630],[1704064911800521434,"Sell",12832110000,103270],[1704064895195163425,"Sell",12828220000,128710],[1704064894210744671,"Buy",12836330000,40000],[1704064881729112297,"Sell",12834990000,101210],[1704064878567711859,"Sell",12835110000,106760],[1704064877191710960,"Sell",12835110000,10500],[1704064850031401257,"Buy",12849460000,143080],[1704064849565667194,"Sell",12835570000,2000],[1704064846666657580,"Sell",12836330000,135130],[1704064832855547108,"Buy",12851150000,40490],[1704064832855547108,"Buy",12851150000,102650],[1704064829830986527,"Sell",12837550000,20000],[1704064821854680179,"Buy",12845630000,97790],[1704064821854680179,"Buy",12845630000,46750],[1704064814271297551,"Buy",12845630000,3050],[1704064806528121616,"Sell",12839440000,5200],[1704064793017927951,"Sell",12839890000,92990],[1704064792209384823,"Buy",12845630000,510],[1704064792209384823,"Buy",12845630000,109490],[1704064768996104805,"Buy",12843470000,147380],[1704064768156666868,"Buy",12842610000,124660],[1704064766216321760,"Buy",12842610000,8550],[1704064743961500575,"Sell",12833840000,156490],[1704064724476751945,"Sell",12830400000,94690],[1704064720254956117,"Sell",12830090000,145310],[1704064712844835631,"Sell",12830140000,140330],[1704064712568306689,"Sell",12830140000,16000],[1704064699878995875,"Buy",12845550000,93580],[1704064692857623565,"Buy",12844190000,109140],[1704064690871423740,"Sell",12837690000,30000],[1704064678177099216,"Sell",12837690000,15980],[1704064667546009770,"Sell",12841190000,86530],[1704064664592527097,"Buy",12851360000,123850],[1704064649723993644,"Sell",12841260000,119150],[1704064647673632614,"Sell",12841710000,98570],[1704064639230268973,"Sell",12839300000,134850],[1704064639068056947,"Buy",12845570000,12000],[1704064615399845750,"Sell",12829050000,10000],[1704064610253031112,"Buy",12836670000,147190],[1704064594342221124,"Sell",12849960000,159610],[1704064572821491059,"Sell",12853490000,91380],[1704064566043935208,"Buy",12867150000,111480],[1704064563131418146,"Buy",12864680000,9150],[1704064556269579788,"Buy",12864680000,43800],[1704064548186670097,"Sell",12860290000,128090],[1704064535534551187,"Sell",12857710000,103430],[1704064532198278218,"Sell",12853490000,3500],[1704064522713134545,"Sell",12847420000,6500],[1704064515023160482,"Sell",12847550000,125780],[1704064500907041141,"Buy",12854640000,120990],[1704064487699621151,"Buy",12854640000,6000],[1704064475450253274,"Buy",12859220000,96360],[1704064455587241106,"Sell",12850190000,102690],[1704064451519039655,"Buy",12863500000,15110],[1704064440228591665,"Sell",12858210000,142350],[1704064438610846246,"Sell",12859790000,135810],[1704064410552735658,"Sell",12840930000,102440],[1704064406239140612,"Sell",12845340000,135680],[1704064397974630485,"Sell",12840140000,3250],[1704064396489776323,"Sell",12840140000,4300],[1704064386731761787,"Sell",12840270000,9950],[1704064383378226990,"Buy",12861300000,22860],[1704064383378226990,"Buy",12861300000,78960],[1704064369892015926,"Buy",12861300000,9800],[1704064364895779839,"Buy",12861380000,126460],[1704064349196713947,"Sell",12858850000,132710],[1704064345570374966,"Buy",12866640000,19500],[1704064342387307388,"Buy",12867680000,32000],[1704064323722565366,"Buy",12885260000,119470],[1704064309096144332,"Sell",12876930000,97710],[1704064297631264443,"Buy",12893190000,3500],[1704064287464365711,"Sell",12877280000,129610],[1704064274460246767,"Buy",12886310000,121890],[1704064273926202259,"Buy",12886310000,13000],[1704064251861828162,"Sell",12880150000,97490],[1704064233771332254,"Buy",12910090000,97020],[1704064225088284713,"Sell",12895280000,6500],[1704064210036501858,"Buy",12910840000,121990],[1704064189918751616,"Buy",12911270000,115250],[1704064189469674665,"Buy",12911270000,2700],[1704064177116610864,"Sell",12897460000,9090],[1704064172224748316,"Sell",12902020000,89910],[1704064163704262795,"Buy",12905880000,113630],[1704064145216829391,"Sell",12899520000,36930],[1704064145216829391,"Sell",12899520000,68430],[1704064141905332349,"Sell",12899520000,33100],[1704064120066704940,"Sell",12910510000,141010],[1704064117852722388,"Sell",12904350000,151480],[1704064104187187496,"Sell",12906300000,91850],[1704064102440284336,"Sell",12912670000,12500],[1704064081355702476,"Buy",12922980000,116510],[1704064076260677315,"Buy",12928580000,103230],[1704064067087187025,"Buy",12928580000,6100],[1704064058831127155,"Sell",12917590000,132060],[1704064031158882477,"Buy",12920640000,159550],[1704064018631441834,"Buy",12915340000,96000],[1704064014587192902,"Sell",12907030000,110000],[1704064005417090522,"Buy",12903220000,93730],[1704063999484580391,"Buy",12897780000,92410],[1704063991587239940,"Buy",12906720000,159590],[1704063990656246425,"Sell",12899190000,11400],[1704063980525261253,"Buy",12930800000,7000],[1704063974492749995,"Buy",12923630000,121180],[1704063956336910788,"Sell",12928100000,117520],[1704063954109202950,"Buy",12944090000,100000],[1704063940404131402,"Buy",12964700000,44000],[1704063933932410361,"Sell",12963460000,143000],[1704063932077058185,"Buy",12976470000,16100],[1704063928498862659,"Buy",12976470000,3000],[1704063913212387678,"Buy",12968990000,35400],[1704063913212387678,"Buy",12968990000,121430],[1704063908252668049,"Sell",12956410000,26000],[1704063886211597013,"Buy",12958360000,153730],[1704063885150776779,"Sell",12946260000,128590],[1704063879023086943,"Buy",12950760000,17000],[1704063856646927476,"Buy",12958370000,118200],[1704063850308773599,"Sell",12953190000,6000],[1704063840158601359,"Buy",12956740000,142220],[1704063824777538686,"Buy",12954580000,112430],[1704063820142863429,"Sell",12944700000,5400],[1704063816539456909,"Buy",12954580000,4100],[1704063808454986314,"Sell",12944740000,159370],[1704063792876831216,"Buy",12940080000,119020],[1704063784381699216,"Sell",12935500000,98510],[1704063776365006359,"Buy",12932820000,5740],[1704063773868159819,"Buy",12932820000,38000],[1704063762746390519,"Sell",12914700000,129060],[1704063762667160923,"Sell",12914700000,12900],[1704063754221086869,"Sell",12921200000,114810],[1704063751661667387,"Sell",12922910000,107390],[1704063747390849443,"Sell",12913220000,18250],[1704063738298368049,"Buy",12913350000,6360],[1704063732628791726,"Sell",12902800000,52000],[1704063731492184735,"Sell",12908350000,102860],[1704063726087277101,"Buy",12910180000,149570],[1704063719685688146,"Buy",12910180000,11000],[1704063716450720764,"Sell",12901410000,23170],[1704063710910532324,"Buy",12902970000,135740],[1704063693048529670,"Buy",12906000000,154480],[1704063672871312295,"Buy",12903790000,130670],[1704063671218581397,"Buy",12903790000,2630],[1704063669940658909,"Buy",12902220000,108330],[1704063668509332305,"Buy",12902220000,9000],[1704063642798932838,"Sell",12878530000,99800],[1704063638924770177,"Sell",12881710000,157380],[1704063633587212687,"Buy",12891350000,8500],[1704063618222466317,"Sell",12877020000,125000],[1704063608594761737,"Sell",12868940000,146900],[1704063600147842794,"Buy",12885270000,38000],[1704063582889984252,"Buy",12883310000,152230],[1704063574109509491,"Sell",12871210000,7390],[1704063555309886575,"Sell",12876770000,136270],[1704063547506743177,"Sell",12865640000,11430],[1704063537733751254,"Sell",12865640000,9600],[1704063530427662530,"Buy",12876710000,153120],[1704063525103805172,"Sell",12872210000,15000],[1704063514028765951,"Buy",12886870000,3650],[1704063505665522268,"Buy",12892110000,148980],[1704063497577224929,"Sell",12872590000,123630],[1704063486359170659,"Buy",12895240000,18250],[1704063477943714606,"Buy",12883770000,98950],[1704063467664993543,"Sell",12871940000,4920],[1704063452827770788,"Buy",12879200000,141810],[1704063438187211169,"Buy",12879200000,2400],[1704063436526682285,"Sell",12869440000,107880],[1704063433785060091,"Sell",12869440000,20500],[1704063416915351012,"Sell",12861970000,2700],[1704063413211236070,"Buy",12876370000,153340],[1704063404827874141,"Buy",12876370000,8100],[1704063397174329481,"Sell",12864250000,131380],[1704063393597066907,"Buy",12877420000,15000],[1704063390460728777,"Buy",12877420000,17750],[1704063376318164437,"Buy",12872870000,122450],[1704063365102213771,"Sell",12866250000,123300],[1704063348793456156,"Sell",12861610000,6450],[1704063344846632821,"Buy",12868370000,97070],[1704063336841914185,"Sell",12860930000,108470],[1704063325993268503,"Sell",12856450000,102200],[1704063318957080915,"Buy",12866030000,15500],[1704063300821148967,"Sell",12858920000,136160],[1704063294683903483,"Buy",12870970000,139390],[1704063293418092397,"Buy",12868980000,131600],[1704063290688128547,"Sell",12852320000,5350],[1704063281261088897,"Buy",12863400000,6840],[1704063264038682500,"Buy",12865470000,56770],[1704063264038682500,"Buy",12865470000,93940],[1704063248280026370,"Sell",12856390000,153570],[1704063243621236021,"Buy",12861800000,104980],[1704063225793692138,"Sell",12844990000,6530],[1704063216611149429,"Sell",12828990000,146200],[1704063210806174008,"Buy",12842020000,2000],[1704063196979764311,"Buy",12852130000,114690],[1704063194523383088,"Sell",12820110000,7000],[1704063183440520041,"Buy",12824790000,136480],[1704063177341519762,"Buy",12816830000,100620],[1704063172607405293,"Buy",12810250000,110500],[1704063150753410347,"Buy",12850010000,7600],[1704063148378158466,"Buy",12842840000,160900],[1704063143904705027,"Sell",12832650000,115470],[1704063124652983412,"Buy",12850950000,9700],[1704063122963294185,"Sell",12841250000,6400],[1704063114780919915,"Sell",12867740000,104110],[1704063101517175148,"Buy",12895580000,20000],[1704063096824031992,"Buy",12893120000,87650],[1704063080406719586,"Sell",12887390000,3850],[1704063067323112209,"Sell",12884360000,115870],[1704063066371768823,"Buy",12895580000,8900],[1704063055784828427,"Sell",12884360000,8000],[1704063043569043837,"Sell",12885610000,123850],[1704063039266356542,"Buy",12895580000,2000],[1704063030779131740,"Sell",12890010000,144930],[1704063011838853404,"Buy",12905680000,104590],[1704063011708355333,"Sell",12895300000,6300],[1704062990977417315,"Sell",12897210000,135160],[1704062985224978432,"Buy",12906780000,119910],[1704062980331129085,"Buy",12908870000,25000],[1704062958239071314,"Buy",12906680000,156550],[1704062954611982130,"Buy",12905650000,133140],[1704062948366715796,"Sell",12899840000,5650],[1704062943137780249,"Sell",12899840000,17700],[1704062926625406758,"Sell",12900340000,98420],[1704062914278028561,"Buy",12904820000,160380],[1704062890210730776,"Buy",12908390000,55920],[1704062890210730776,"Buy",12908390000,79410],[1704062887315053300,"Buy",12908390000,9500],[1704062880817052117,"Sell",12901070000,114620],[1704062871655569636,"Buy",12908070000,132510],[1704062865721488592,"Buy",12910910000,3790],[1704062854917055511,"Buy",12915790000,130120],[1704062830424609655,"Buy",12912460000,141020],[1704062811209883048,"Sell",12903620000,108780],[1704062807394336679,"Buy",12915790000,24800],[1704062791755753404,"Sell",12899170000,2800],[1704062786138915362,"Buy",12911360000,136820],[1704062764638277124,"Sell",12893660000,8800],[1704062759605384408,"Buy",12904070000,114240],[1704062741711532792,"Buy",12904070000,4930],[1704062733331913549,"Sell",12903900000,87020],[1704062712136253505,"Buy",12920080000,147320],[1704062707422776604,"Sell",12910880000,126930],[1704062696252693377,"Sell",12913600000,16000],[1704062682052891608,"Sell",12912890000,99940],[1704062660031482969,"Sell",12914780000,128750],[1704062637198394507,"Buy",12937090000,103230],[1704062632694056923,"Sell",12924760000,20000],[1704062625210238972,"Buy",12935200000,143960],[1704062617856631150,"Sell",12928310000,7350],[1704062615878038532,"Sell",12929240000,16000],[1704062602253081893,"Buy",12942680000,108360],[1704062586862559047,"Buy",12942680000,17000],[1704062575282388849,"Buy",12940060000,93960],[1704062562647925693,"Buy",12942680000,30000],[1704062543408045504,"Sell",12935760000,30000],[1704062540062182585,"Sell",12935760000,3500],[1704062518901617365,"Sell",12931320000,20000],[1704062516006521187,"Sell",12931320000,51330],[1704062516006521187,"Sell",12931320000,9670],[1704062511008495021,"Sell",12931320000,79900],[1704062511008495021,"Sell",12931320000,13750],[1704062501404659223,"Sell",12931320000,94000],[1704062500567928806,"Buy",12942680000,3000],[1704062495988033228,"Buy",12944560000,87610],[1704062491733130087,"Sell",12933250000,90890],[1704062484547996824,"Buy",12944390000,33410],[1704062484547996824,"Buy",12944390000,72710],[1704062483380870970,"Buy",12944390000,8500],[1704062470115327347,"Sell",12932620000,159280],[1704062463858985390,"Sell",12932630000,127520],[1704062442809813932,"Sell",12934440000,98650],[1704062442240075076,"Sell",12935620000,114710],[1704062434321523520,"Buy",12944390000,10000],[1704062416420375943,"Sell",12934440000,6450],[1704062414525972544,"Buy",12942570000,110490],[1704062399307492569,"Buy",12942870000,53870],[1704062399307492569,"Buy",12942870000,95600],[1704062397981040238,"Sell",12935120000,126600],[1704062391639668274,"Sell",12926540000,7760],[1704062379835866493,"Buy",12932630000,115380],[1704062359584286244,"Buy",12933580000,150390],[1704062346105215662,"Buy",12930070000,28360],[1704062346105215662,"Buy",12930070000,72680],[1704062344469695144,"Buy",12930070000,26000],[1704062331959754031,"Buy",12933410000,90800],[1704062303008984652,"Buy",12933330000,104720],[1704062300187030100,"Sell",12919710000,110700],[1704062286049314885,"Sell",12921010000,119500],[1704062273486042289,"Buy",12943240000,7600],[1704062271027999375,"Buy",12943240000,39250],[1704062268129221852,"Buy",12939950000,116240],[1704062255188985739,"Sell",12929890000,6600],[1704062246091537355,"Buy",12939440000,92290],[1704062243792885868,"Buy",12939440000,28500],[1704062231122355063,"Buy",12939950000,4500],[1704062218454563104,"Buy",12936000000,144730],[1704062211939567039,"Sell",12932540000,69300],[1704062192676879843,"Buy",12939930000,30640],[1704062192676879843,"Buy",12939930000,23530],[1704062192676879843,"Buy",12939930000,86080],[1704062165753852338,"Sell",12929890000,47000],[1704062148953678168,"Sell",12929890000,23000],[1704062136590748098,"Buy",12936520000,100],[1704062136590748098,"Buy",12936520000,33360],[1704062136590748098,"Buy",12936520000,49440],[1704062124847182134,"Sell",12929890000,35600],[1704062103391265932,"Sell",12929890000,18000],[1704062094357383563,"Sell",12929890000,4050],[1704062078456271419,"Sell",12929550000,28740],[1704062078456271419,"Sell",12929550000,14260],[1704062069597042889,"Sell",12929550000,71000],[1704062061313410441,"Sell",12929550000,4800],[1704062039890720340,"Sell",12929550000,45800],[1704062033588748731,"Buy",12936520000,4550],[1704062015558517629,"Buy",12936520000,70000],[1704062014690450833,"Sell",12929550000,9000],[1704062006311235437,"Sell",12933510000,64470],[1704061995660341624,"Sell",12934960000,3120],[1704061979525016480,"Sell",12934960000,30000],[1704061951425794870,"Sell",12934960000,54080],[1704061951165508439,"Buy",12944410000,5000],[1704061922208837954,"Sell",12934760000,7700],[1704061906723679429,"Sell",12937390000,48000],[1704061897076810482,"Buy",12944410000,6000],[1704061877033350220,"Buy",12944410000,39600],[1704061876223142798,"Sell",12938140000,16800],[1704061861893305324,"Buy",12944410000,43000],[1704061840222818357,"Buy",12944410000,3890],[1704061836425188602,"Buy",12946990000,58100],[1704061806431389171,"Buy",12941940000,2950],[1704061802649134810,"Buy",12941940000,6150],[1704061776845755854,"Buy",12942140000,2980],[1704061764029255941,"Buy",12942140000,26690],[1704061762479663112,"Sell",12934940000,106250],[1704061744659975037,"Buy",12939860000,75500],[1704061715566517171,"Buy",12936560000,105650],[1704061698633594874,"Buy",12936560000,12500],[1704061688033668793,"Buy",12939970000,33000],[1704061675606861052,"Buy",12939970000,22000],[1704061659521351821,"Buy",12939050000,147620],[1704061650243469046,"Sell",12934720000,10000],[1704061632734694067,"Buy",12934110000,4800],[1704061608136230154,"Sell",12922310000,15850],[1704061590623030772,"Buy",12931530000,3000],[1704061586639519426,"Buy",12931420000,19250],[1704061564410779826,"Buy",12925250000,21000],[1704061522390052013,"Sell",12922310000,5000],[1704061503367943956,"Buy",12931420000,3200],[1704061491562353181,"Buy",12931420000,40000],[1704061488289205326,"Sell",12922310000,3500],[1704061449405338119,"Buy",12931420000,3630],[1704061426234464350,"Buy",12931420000,30000],[1704061420301281511,"Sell",12923860000,2900],[1704061387271460693,"Sell",12923860000,3000],[1704061378880929753,"Buy",12930460000,3500],[1704061372307347652,"Buy",12930460000,67500],[1704061372214803750,"Buy",12930460000,6600],[1704061351662569486,"Sell",12923240000,4600],[1704061348264194237,"Sell",12923240000,20000],[1704061332520089398,"Sell",12923240000,2500],[1704061316968929704,"Sell",12923240000,5500],[1704061305705802646,"Buy",12926760000,10250],[1704061302740292572,"Sell",12922310000,27000],[1704061276881312152,"Sell",12923510000,82500],[1704061265387036048,"Buy",12926760000,6500],[1704061253563175198,"Buy",12923810000,14400],[1704061232454765345,"Buy",12923810000,21650],[1704061217836919194,"Buy",12919730000,11500],[1704061204700062623,"Sell",12909100000,10900],[1704061178420408747,"Sell",12894260000,2750],[1704061177643816720,"Sell",12894260000,54080],[1704061177643816720,"Sell",12894260000,4170],[1704061168688612489,"Sell",12894260000,84000],[1704061162468327142,"Sell",12894260000,12250],[1704061141402107135,"Sell",12909240000,70000],[1704061132895903969,"Buy",12918390000,8000],[1704061115513571113,"Buy",12918390000,12000],[1704061089629972645,"Buy",12921680000,5040],[1704061041553158331,"Buy",12921680000,65800],[1704061036748397187,"Buy",12921030000,159940],[1704061028821230711,"Buy",12915240000,93830],[1704061024880055800,"Buy",12915240000,4700],[1704061008044569620,"Sell",12913490000,90790],[1704061005586763156,"Buy",12927740000,10000],[1704061003197742351,"Sell",12916430000,5400],[1704060979091420769,"Buy",12927690000,28800],[1704060979091420769,"Buy",12927690000,113200],[1704060977143817448,"Sell",12916430000,33500],[1704060950230937240,"Buy",12927320000,42760],[1704060950230937240,"Buy",12927320000,68210],[1704060934557442588,"Buy",12927320000,5600],[1704060932215252784,"Buy",12927320000,20100],[1704060921394714873,"Sell",12916430000,3100],[1704060916683780098,"Sell",12916430000,9500],[1704060845510815818,"Buy",12920890000,2600],[1704060792859501307,"Buy",12927740000,5200],[1704060768235053337,"Buy",12927740000,8000],[1704060724438422508,"Sell",12922240000,9750],[1704060670421760274,"Buy",12923780000,10040],[1704060657495511022,"Sell",12919620000,7500],[1704060631958211542,"Sell",12919620000,4000],[1704060610210521636,"Buy",12935110000,7760],[1704060575079638821,"Buy",12938800000,5840],[1704060565405256216,"Sell",12927840000,9900],[1704060524147423583,"Buy",12939440000,8410],[1704060514399725336,"Buy",12939440000,13600],[1704060512062052386,"Buy",12938670000,70000],[1704060485340234523,"Sell",12927300000,10740],[1704060485340234523,"Sell",12927300000,37200],[1704060480492753040,"Buy",12933830000,70900],[1704060473883430668,"Buy",12933830000,14000],[1704060460878268322,"Sell",12927300000,76750],[1704060457165613192,"Sell",12921970000,87810],[1704060451397665378,"Sell",12918990000,7200],[1704060434744030741,"Buy",12928880000,64010],[1704060434744030741,"Buy",12928880000,87490],[1704060406890744390,"Sell",12915550000,134990],[1704060397603151141,"Sell",12917280000,106550],[1704060388700834541,"Buy",12928600000,40490],[1704060388700834541,"Buy",12928600000,89360],[1704060377692185979,"Sell",12917280000,4500],[1704060371000869268,"Buy",12926480000,27460],[1704060371000869268,"Buy",12926480000,90860],[1704060358011748419,"Buy",12924440000,129590],[1704060356552274640,"Sell",12919960000,4720],[1704060340381142795,"Sell",12914750000,121980],[1704060331315250617,"Sell",12914890000,117500],[1704060286357477046,"Buy",12919160000,4680],[1704060283656156778,"Buy",12919160000,33100],[1704060276426673492,"Sell",12914270000,2500],[1704060269746182047,"Buy",12926480000,21000],[1704060243875468253,"Sell",12918520000,28000],[1704060215013966215,"Sell",12918520000,46200],[1704060197098871308,"Buy",12926270000,11000],[1704060191968869501,"Buy",12926270000,55400],[1704060182571672213,"Buy",12926270000,3470],[1704060173126094610,"Buy",12926270000,3470],[1704060165754125757,"Buy",12926270000,5520],[1704060164084637149,"Buy",12926270000,10000],[1704060147242684499,"Sell",12908910000,74000],[1704060117705015709,"Buy",12923670000,90460],[1704060096417701588,"Buy",12921480000,94220],[1704060093621205655,"Buy",12917250000,24000],[1704060083181416677,"Sell",12914880000,20420],[1704060076006360782,"Buy",12921480000,2420],[1704060069310415191,"Sell",12914880000,34000],[1704060061847686505,"Buy",12919410000,20000],[1704060040494021545,"Buy",12921480000,48500],[1704060028918434047,"Buy",12921480000,2540],[1704060012706993217,"Sell",12918870000,99100],[1704059990857886409,"Sell",12918870000,5750],[1704059976828138822,"Buy",12925610000,4940],[1704059957685063153,"Buy",12925610000,4800],[1704059929463734769,"Buy",12925610000,5500],[1704059920007299815,"Buy",12925610000,11500],[1704059905457548552,"Sell",12921200000,25000],[1704059901396809690,"Buy",12925610000,1990],[1704059886011428843,"Buy",12925610000,21860],[1704059865020947555,"Sell",12920370000,42500],[1704059858334961947,"Buy",12925650000,50620],[1704059858334961947,"Buy",12925650000,40390],[1704059850425190678,"Buy",12925650000,2600],[1704059838319854532,"Buy",12925650000,33390],[1704059838319854532,"Buy",12925650000,83910],[1704059821680828325,"Sell",12920990000,7600],[1704059813045555884,"Sell",12920990000,38600],[1704059803851303924,"Buy",12925650000,6000],[1704059798705332491,"Sell",12922110000,17000],[1704059776383716917,"Sell",12920990000,11250],[1704059768815976352,"Buy",12928560000,2150],[1704059749433207283,"Sell",12917050000,2300],[1704059745684145154,"Buy",12923100000,38500],[1704059730315848194,"Sell",12919360000,3700],[1704059716831085621,"Sell",12922030000,54100],[1704059695516996431,"Sell",12924020000,4600],[1704059669647348185,"Sell",12926900000,3000],[1704059650635668661,"Sell",12926900000,4000],[1704059598648586229,"Buy",12931970000,2900],[1704059597471499279,"Sell",12926690000,23860],[1704059597471499279,"Sell",12926690000,3740],[1704059596216246067,"Buy",12936180000,3500],[1704059592135615073,"Sell",12926690000,147000],[1704059584858456847,"Buy",12934680000,113800],[1704059563751389928,"Buy",12933410000,148750],[1704059561735141713,"Sell",12929420000,19950],[1704059549344997319,"Sell",12929130000,114090],[1704059542304774397,"Buy",12933680000,160240],[1704059535068973275,"Buy",12937850000,99120],[1704059532323825535,"Buy",12942970000,26390],[1704059532323825535,"Buy",12942970000,93970],[1704059528957395172,"Sell",12927800000,145020],[1704059520340737362,"Sell",12927800000,9930],[1704059512739121631,"Sell",12927800000,2750],[1704059512550396344,"Buy",12933730000,144080],[1704059501892665473,"Buy",12933730000,7220],[1704059480890406654,"Buy",12934720000,87000],[1704059474717240523,"Sell",12932260000,4550],[1704059456320278034,"Buy",12942170000,33980],[1704059456320278034,"Buy",12942170000,103570],[1704059452122871290,"Sell",12932260000,12000],[1704059429515848747,"Buy",12939880000,130970],[1704059407729694038,"Buy",12938010000,33870],[1704059407729694038,"Buy",12938010000,62340],[1704059407729694038,"Buy",12938010000,8810],[1704059388064313850,"Sell",12934070000,99500],[1704059367451638514,"Sell",12932880000,112360],[1704059353841978658,"Sell",12933840000,43250],[1704059334410051653,"Buy",12938010000,2000],[1704059330623208753,"Buy",12938010000,39650],[1704059327816892674,"Buy",12938010000,4800],[1704059311722935953,"Buy",12938010000,61360],[1704059259460978319,"Sell",12935880000,4400],[1704059239766515913,"Sell",12935880000,4820],[1704059213007474593,"Sell",12935880000,33500],[1704059194761867724,"Sell",12935880000,37750],[1704059171927591863,"Sell",12937980000,29650],[1704059142136356498,"Buy",12942970000,23000],[1704059113671894970,"Buy",12942970000,18700],[1704059101847039053,"Buy",12950060000,1020],[1704059101847039053,"Buy",12950060000,28830],[1704059085589340850,"Buy",12950060000,16570],[1704059085589340850,"Buy",12950060000,50390],[1704059080441373662,"Sell",12945550000,7000],[1704059064510317466,"Sell",12945550000,77900],[1704059049544068000,"Sell",12945550000,17500],[1704059031043229475,"Sell",12945550000,11500],[1704059012594838449,"Buy",12950060000,39300],[1704058985911642007,"Buy",12949670000,1790],[1704058985911642007,"Buy",12949670000,34700],[1704058985911642007,"Buy",12949670000,10910],[1704058977855671671,"Buy",12949670000,2000],[1704058962315190991,"Sell",12941040000,5650],[1704058947182171975,"Buy",12949670000,8180],[1704058933409517991,"Sell",12941350000,20000],[1704058911748131220,"Buy",12949670000,15000],[1704058898195788403,"Buy",12949670000,33000],[1704058895210465077,"Buy",12949670000,2500],[1704058886171617984,"Sell",12936940000,5800],[1704058873754188237,"Buy",12949670000,13010],[1704058864193894247,"Buy",12949670000,7450],[1704058824986456961,"Sell",12941030000,8000],[1704058810062992833,"Sell",12943240000,10700],[1704058804360203573,"Buy",12949670000,50000],[1704058781234949842,"Sell",12941030000,85000],[1704058779645949369,"Sell",12941030000,5590],[1704058772561210589,"Sell",12929770000,153970],[1704058769831046438,"Sell",12929770000,5000],[1704058760799219870,"Buy",12937550000,24000],[1704058728460618011,"Sell",12933700000,3500],[1704058726505241167,"Buy",12938230000,35000],[1704058720474802741,"Buy",12938230000,4000],[1704058680752817972,"Buy",12942230000,41500],[1704058679288965548,"Buy",12942230000,5700],[1704058676344658923,"Buy",12942230000,3700],[1704058653211388804,"Sell",12933310000,28750],[1704058642208820359,"Buy",12941280000,53600],[1704058636535814991,"Sell",12933310000,4000],[1704058613167015781,"Sell",12933810000,23630],[1704058613167015781,"Sell",12933810000,65770],[1704058596971342280,"Sell",12933810000,7550],[1704058593352251657,"Sell",12933810000,41500],[1704058588735131411,"Buy",12941280000,56400],[1704058565330871980,"Buy",12946970000,99750],[1704058549211683183,"Sell",12938390000,10000],[1704058548422545844,"Sell",12938390000,22000],[1704058520560064416,"Buy",12947770000,60000],[1704058506683017654,"Sell",12941990000,10020],[1704058468162183765,"Sell",12938770000,12250],[1704058466660301754,"Buy",12948620000,30000],[1704058456335475124,"Buy",12953420000,8500],[1704058436374712265,"Sell",12938770000,46870],[1704058421302952653,"Sell",12938770000,5000],[1704058399626262682,"Buy",12953420000,5000],[1704058364474800170,"Buy",12953420000,9100],[1704058342875102724,"Sell",12944260000,32930],[1704058327761122695,"Buy",12953420000,23000],[1704058293883920273,"Buy",12953420000,1800],[1704058263427541359,"Buy",12953420000,2200],[1704058244701139533,"Buy",12953420000,14360],[1704058218912695231,"Buy",12960530000,3700],[1704058195930187650,"Buy",12960530000,2000],[1704058186548585503,"Buy",12960530000,7520],[1704058163397802910,"Buy",12960530000,6050],[1704058145985083697,"Sell",12955430000,60000],[1704058121538230480,"Sell",12955430000,48400],[1704058107063536902,"Sell",12953300000,3350],[1704058095647038019,"Sell",12953300000,30000],[1704058071670659271,"Sell",12953300000,6620],[1704058046507871245,"Sell",12957180000,32500],[1704058042399150088,"Buy",12961430000,100950],[1704058026002081406,"Buy",12958000000,4000],[1704058021391920666,"Buy",12959240000,6360],[1704058003918590304,"Sell",12950830000,2400],[1704057998923096735,"Buy",12953910000,9000],[1704057978297964779,"Buy",12963370000,4890],[1704057978297964779,"Buy",12963370000,33110],[1704057964198243210,"Buy",12963370000,62550],[1704057939330185473,"Buy",12963370000,3770],[1704057939330185473,"Buy",12963370000,21230],[1704057934887721667,"Buy",12963370000,39000],[1704057915340807267,"Sell",12953790000,89500],[1704057911586088762,"Sell",12954940000,10100],[1704057895066913208,"Buy",12963370000,36000],[1704057883009642463,"Buy",12963370000,42110],[1704057871593323044,"Buy",12962600000,56160],[1704057871593323044,"Buy",12962600000,33820],[1704057871593323044,"Buy",12962600000,47080],[1704057870785888776,"Sell",12958710000,2770],[1704057866552680579,"Buy",12962600000,10500],[1704057850170651181,"Buy",12956910000,31040],[1704057850170651181,"Buy",12956910000,91300],[1704057823434658955,"Buy",12956080000,35570],[1704057823434658955,"Buy",12956080000,73350],[1704057816849900603,"Sell",12945440000,3260],[1704057799721554038,"Sell",12947370000,118500],[1704057789873718536,"Buy",12956080000,12500],[1704057779583157380,"Buy",12956080000,26500],[1704057770459198636,"Sell",12949990000,98360],[1704057767137922321,"Sell",12949990000,12150],[1704057744680555787,"Buy",12956910000,8470],[1704057735312810199,"Buy",12962600000,17890],[1704057735312810199,"Buy",12962600000,34110],[1704057716109720675,"Buy",12962600000,27400],[1704057696984491300,"Buy",12962600000,6470],[1704057696984491300,"Buy",12962600000,50380],[1704057678405196495,"Buy",12962600000,31900],[1704057664063269858,"Buy",12962600000,4100],[1704057663886532976,"Buy",12962600000,28400],[1704057643342582315,"Sell",12955680000,15000],[1704057632411428382,"Sell",12955680000,5300],[1704057605426219601,"Buy",12963710000,18150],[1704057602530705671,"Buy",12963710000,30000],[1704057588781418946,"Sell",12958380000,16500],[1704057581344239843,"Sell",12956230000,20000],[1704057580699922663,"Sell",12956230000,3570],[1704057555672495399,"Sell",12956230000,39740],[1704057546268788265,"Buy",12963710000,50010],[1704057537407456109,"Buy",12969670000,5500],[1704057525027372206,"Buy",12968080000,85000],[1704057513919809159,"Buy",12960120000,7600],[1704057496405929565,"Buy",12959580000,2250],[1704057457983043696,"Sell",12951060000,20000],[1704057428857139166,"Sell",12956890000,37200],[1704057419950126012,"Sell",12954710000,73410],[1704057416564578276,"Buy",12951590000,60000],[1704057401769744856,"Buy",12950800000,7300],[1704057347394715881,"Sell",12942070000,5800],[1704057335488955186,"Sell",12942070000,28500],[1704057312673354209,"Buy",12946940000,58330],[1704057312673354209,"Buy",12946940000,42570],[1704057287813516567,"Buy",12946940000,112500],[1704057278342451883,"Buy",12946940000,3550],[1704057266424240142,"Sell",12941070000,130880],[1704057248537706531,"Sell",12939820000,3070],[1704057248537706531,"Sell",12939820000,3520],[1704057241536597985,"Sell",12939820000,130000],[1704057233956640922,"Sell",12939820000,5160],[1704057233956640922,"Sell",12939820000,6740],[1704057218649449107,"Buy",12947440000,116010],[1704057207525984874,"Buy",12947440000,18750],[1704057204894603899,"Sell",12939820000,37610],[1704057204894603899,"Sell",12939820000,82390],[1704057180635065756,"Sell",12939820000,6400],[1704057157214936610,"Sell",12944160000,10500],[1704057131495420957,"Buy",12949840000,2500],[1704057087273005797,"Sell",12944370000,9600],[1704057084548652842,"Buy",12951910000,3740],[1704057084548652842,"Buy",12951910000,6260],[1704057060689614311,"Buy",12951910000,18000],[1704057058961115816,"Buy",12951910000,8890],[1704057058961115816,"Buy",12951910000,38710],[1704057044973629946,"Buy",12951910000,28000],[1704057035330216984,"Buy",12951910000,22680],[1704057031885535359,"Buy",12952490000,3500],[1704057025406233446,"Buy",12948420000,29500],[1704056999341650118,"Buy",12948420000,7900],[1704056987587505639,"Sell",12943680000,61750],[1704056973436990748,"Buy",12947640000,95500],[1704056937520557716,"Sell",12941690000,141850],[1704056919879853734,"Sell",12942720000,5120],[1704056910104509382,"Buy",12945840000,153300],[1704056903258872010,"Sell",12942840000,144840],[1704056893105502439,"Sell",12941330000,86220],[1704056889420075016,"Sell",12941330000,7400],[1704056866032367569,"Sell",12936340000,87410],[1704056858241461900,"Buy",12943010000,128200],[1704056853312521600,"Sell",12938720000,115110],[1704056827511245352,"Buy",12949450000,27200],[1704056817631211731,"Buy",12949450000,3300],[1704056798348490777,"Sell",12940440000,9200],[1704056764060263245,"Sell",12937110000,3500],[1704056755774282063,"Sell",12937110000,2630],[1704056746095802143,"Buy",12945390000,5500],[1704056735150138213,"Buy",12941310000,16000],[1704056713923112294,"Buy",12941310000,3500],[1704056693609243264,"Sell",12936440000,3960],[1704056687622113576,"Buy",12945390000,7700],[1704056641568994361,"Sell",12940930000,11800],[1704056638958060793,"Buy",12945390000,65150],[1704056629529501694,"Buy",12945390000,3100],[1704056614669445601,"Sell",12939480000,18000],[1704056601372018275,"Buy",12945390000,8500],[1704056584952102051,"Sell",12939480000,49480],[1704056573682794192,"Buy",12945390000,4920],[1704056554104569143,"Buy",12945390000,14800],[1704056534870298296,"Buy",12943810000,22500],[1704056531986636728,"Sell",12937180000,3000],[1704056486165335981,"Buy",12943620000,4150],[1704056476110774413,"Sell",12933130000,6700],[1704056447400992195,"Buy",12941540000,20750],[1704056447400992195,"Buy",12941540000,42220],[1704056447400992195,"Buy",12941540000,25750],[1704056431753658827,"Buy",12941540000,3050],[1704056418850703677,"Sell",12924890000,19900],[1704056404842837700,"Buy",12941540000,2530],[1704056404842837700,"Buy",12941540000,6470],[1704056390732179499,"Buy",12941540000,15000],[1704056386770793988,"Buy",12941540000,79400],[1704056381567131762,"Buy",12938200000,88850],[1704056377906981236,"Sell",12929830000,12500],[1704056372787471345,"Sell",12929830000,25000],[1704056356624662488,"Sell",12929830000,7600],[1704056342858363466,"Sell",12927040000,22500],[1704056336137447881,"Buy",12933490000,3050],[1704056325972250093,"Sell",12924890000,20000],[1704056316289014760,"Buy",12933490000,45000],[1704056311246691707,"Sell",12924890000,2800],[1704056286313934935,"Buy",12933490000,30000],[1704056278017561329,"Buy",12930150000,118040],[1704056272896660388,"Sell",12927180000,146860],[1704056264865518757,"Buy",12941080000,31810],[1704056264865518757,"Buy",12941080000,120090],[1704056262893804613,"Buy",12934960000,99880],[1704056238688423149,"Sell",12927660000,104280],[1704056228892707279,"Buy",12940400000,30320],[1704056228892707279,"Buy",12940400000,117960],[1704056219302341627,"Buy",12934900000,124170],[1704056213556251389,"Buy",12933270000,152420],[1704056209183883516,"Sell",12928380000,12000],[1704056191748509442,"Sell",12929410000,145580],[1704056188098465107,"Buy",12933270000,3000],[1704056163009752317,"Sell",12930640000,96180],[1704056155867636145,"Buy",12941080000,6000],[1704056142434315387,"Sell",12930800000,107880],[1704056135431448487,"Buy",12937680000,101550],[1704056127822150562,"Sell",12938000000,7140],[1704056115702445652,"Sell",12935790000,119390],[1704056112747893107,"Sell",12937130000,110490],[1704056104801273291,"Sell",12935790000,2350],[1704056099029104269,"Sell",12935380000,99300],[1704056099029104269,"Sell",12935380000,960],[1704056089812263747,"Sell",12935380000,153970],[1704056089760526465,"Sell",12935380000,4980],[1704056085176856751,"Sell",12934330000,142860],[1704056074419892984,"Sell",12933560000,5500],[1704056068009401605,"Sell",12935090000,160390],[1704056059701353050,"Buy",12944700000,6230],[1704056042761537412,"Sell",12938280000,148490],[1704056034867818496,"Buy",12946310000,86230],[1704056034867818496,"Buy",12946310000,35330],[1704056034867818496,"Buy",12946310000,27570],[1704056032703913580,"Buy",12946310000,71150],[1704056009217634340,"Buy",12944380000,115480],[1704056008340051817,"Sell",12940100000,25300],[1704055986293388996,"Buy",12940770000,134740],[1704055980720262091,"Buy",12940770000,21600],[1704055963981094981,"Buy",12938110000,23350],[1704055940742910591,"Buy",12938110000,45700],[1704055932679744557,"Buy",12936340000,97120],[1704055907942966447,"Buy",12937040000,123260],[1704055898912969041,"Buy",12931710000,11250],[1704055878191623857,"Buy",12940430000,119650],[1704055859446337658,"Sell",12933680000,139190],[1704055842376116626,"Buy",12938090000,2500],[1704055834041009613,"Sell",12927090000,11800],[1704055830399499453,"Sell",12927090000,53500],[1704055809339844600,"Buy",12937020000,21000],[1704055798223977357,"Sell",12930580000,109000],[1704055783147998834,"Sell",12927150000,61760],[1704055783147998834,"Sell",12927150000,81270],[1704055759575950015,"Sell",12927150000,11210],[1704055744970034883,"Buy",12927660000,36610],[1704055722235319911,"Sell",12920210000,99510],[1704055720424616825,"Sell",12920210000,10000],[1704055711947150289,"Sell",12920390000,14500],[1704055697168415477,"Sell",12921180000,8000],[1704055696601923034,"Buy",12925530000,25000],[1704055678339445002,"Sell",12921180000,10400],[1704055676452146177,"Buy",12925530000,87000],[1704055669446800547,"Sell",12921340000,121030],[1704055653416450048,"Sell",12908680000,8350],[1704055640950984047,"Sell",12931380000,12700],[1704055627679532992,"Buy",12942490000,14250],[1704055616930283096,"Sell",12930910000,35000],[1704055615665232749,"Buy",12942490000,13520],[1704055615665232749,"Buy",12942490000,32270],[1704055615665232749,"Buy",12942490000,1710],[1704055608610434295,"Buy",12942490000,4500],[1704055596483505004,"Buy",12942490000,2200],[1704055587293780853,"Buy",12942490000,22840],[1704055587293780853,"Buy",12942490000,43660],[1704055580276296726,"Sell",12931070000,56500],[1704055551528036190,"Buy",12942490000,75000],[1704055547212990120,"Sell",12931070000,2450],[1704055528501832919,"Buy",12941980000,99700],[1704055520014615522,"Sell",12929750000,7300],[1704055499415561690,"Sell",12927450000,52500],[1704055497434072881,"Buy",12937070000,95000],[1704055495464857085,"Sell",12928820000,119170],[1704055493947116129,"Buy",12935660000,111060],[1704055478685864717,"Buy",12942150000,95830],[1704055476759167532,"Sell",12931310000,11740],[1704055476759167532,"Sell",12931310000,1010],[1704055474088889002,"Sell",12931310000,50000],[1704055448969932408,"Buy",12939490000,16000],[1704055437690415264,"Sell",12931310000,15000],[1704055415008026447,"Sell",12931310000,49180],[1704055404744190324,"Buy",12939150000,5000],[1704055399635978053,"Buy",12939150000,23600],[1704055387412390680,"Sell",12926980000,82350],[1704055366749861410,"Sell",12926650000,46000],[1704055359096614135,"Buy",12933380000,64000],[1704055348451959472,"Sell",12926650000,3000],[1704055335876999335,"Sell",12926410000,118800],[1704055310761506248,"Sell",12927410000,96250],[1704055307865176233,"Buy",12934800000,7500],[1704055303376012051,"Sell",12926410000,13680],[1704055286062582750,"Buy",12931070000,3200],[1704055282967704246,"Buy",12931070000,45000],[1704055262466384222,"Buy",12934800000,62500],[1704055261161712953,"Buy",12934800000,2220],[1704055253081359838,"Buy",12939490000,31140],[1704055237732005947,"Sell",12932360000,104220],[1704055226618216107,"Buy",12939490000,7500],[1704055212140319346,"Buy",12939490000,6200],[1704055187372387444,"Sell",12930610000,93000],[1704055179537376379,"Buy",12940810000,2000],[1704055167805275119,"Buy",12937950000,80420]],"type":"snapshot"}
2024-01-01T00:00:01.4071845Z {"sequence":4489135577,"symbol":"sBTCUSDC","trades":[[1704067190801446659,"Buy",4227331000000,3700],[1704067180956258870,"Sell",4225225000000,44500],[1704067171109638466,"Buy",4226492000000,25000],[1704067131770770960,"Buy",4227510000000,4000],[1704067109443366878,"Buy",4227510000000,7000],[1704067084030109610,"Sell",4226424000000,10000],[1704066968047620419,"Buy",4222679000000,5000],[1704066953819103727,"Buy",4223260000000,3500],[1704066929463516474,"Sell",4221152000000,40000],[1704066905136972352,"Buy",4221316000000,4400],[1704066882673033374,"Sell",4220855000000,6000],[1704066829837812976,"Sell",4222003000000,7800],[1704066816902030371,"Buy",4222608000000,11000],[1704066813816715920,"Sell",4222003000000,30000],[1704066800195216903,"Buy",4222065000000,4000],[1704066759035914931,"Sell",4220810000000,18000],[1704066734721157223,"Buy",4222065000000,6700],[1704066728869103298,"Sell",4221580000000,3500],[1704066683030268444,"Sell",4223103000000,9700],[1704066682477302116,"Buy",4223894000000,9000],[1704066675147322954,"Sell",4223103000000,80900],[1704066654006575701,"Sell",4223553000000,25000],[1704066645479724328,"Buy",4225028000000,7800],[1704066643881368637,"Buy",4225028000000,15000],[1704066629282001001,"Buy",4225028000000,10300],[1704066623451561436,"Sell",4223103000000,52500],[1704066618033552755,"Buy",4224048000000,8500],[1704066613295522352,"Buy",4224048000000,20000],[1704066606766927634,"Buy",4224048000000,9000],[1704066602117692797,"Buy",4225665000000,8200],[1704066587782027408,"Buy",4226409000000,8000],[1704066586167079719,"Sell",4225985000000,54800],[1704066569716741512,"Sell",4225985000000,27500],[1704066558853579141,"Buy",4226075000000,6100],[1704066515466051376,"Sell",4224304000000,11000],[1704066507508310648,"Buy",4225006000000,9500],[1704066501834711952,"Buy",4226075000000,51000],[1704066477073391391,"Sell",4224304000000,22000],[1704066470434223717,"Sell",4224304000000,4000],[1704066465282591681,"Sell",4224304000000,15400],[1704066455451180961,"Buy",4224932000000,36000],[1704066450069721982,"Buy",4224932000000,12000],[1704066431871324146,"Sell",4223221000000,6000],[1704066426632315677,"Buy",4223433000000,66000],[1704066411645720136,"Buy",4223350000000,4900],[1704066399423618043,"Buy",4223350000000,43300],[1704066382041029845,"Sell",4221673000000,4500],[1704066352972019319,"Buy",4222815000000,4000],[1704066345783285711,"Buy",4222198000000,12500],[1704066344088177968,"Buy",4222198000000,20500],[1704066326946412534,"Buy",4223765000000,8000],[1704066314176637430,"Sell",4222574000000,3500],[1704066314176101132,"Sell",4222574000000,10000],[1704066295399511753,"Sell",4222574000000,4500],[1704066275548816956,"Buy",4223765000000,12100],[1704066272867124886,"Buy",4223765000000,35500],[1704066252927586381,"Sell",4221515000000,7500],[1704066243011624606,"Sell",4221515000000,22500],[1704066216002097566,"Sell",4221515000000,55000],[1704066214921072052,"Sell",4221515000000,46900],[1704066194790376535,"Buy",4222760000000,14500],[1704066186795402186,"Sell",4221486000000,30000],[1704066159550097389,"Buy",4222048000000,7500],[1704066127640720896,"Buy",4222048000000,4500],[1704066121277004781,"Buy",4222048000000,41700],[1704066101174882813,"Sell",4220926000000,4700],[1704066097948706328,"Buy",4221118000000,21000],[1704066083297704742,"Buy",4220700000000,30000],[1704066076486579400,"Sell",4220314000000,93800],[1704066018234621020,"Buy",4220622000000,13200],[1704066013556736000,"Sell",4220272000000,45000],[1704066004577906109,"Sell",4221222000000,49500],[1704065931236610692,"Sell",4220813000000,3900],[1704065930661778746,"Buy",4222729000000,46000],[1704065914319853692,"Buy",4222729000000,4400],[1704065860500816666,"Buy",4222729000000,8500],[1704065856657437312,"Sell",4221853000000,17000],[1704065832611435248,"Buy",4221967000000,7000],[1704065832082684412,"Sell",4221608000000,40000],[1704065782954577772,"Buy",4220124000000,4000],[1704065782094201260,"Buy",4220124000000,68000],[1704065755117962959,"Sell",4218407000000,7000],[1704065751569470706,"Sell",4218407000000,23000],[1704065746955822078,"Buy",4220379000000,32500],[1704065723988696769,"Sell",4220362000000,114900],[1704065715761216660,"Sell",4221272000000,4500],[1704065708458783999,"Buy",4221412000000,46000],[1704065680791434498,"Buy",4222155000000,4000],[1704065670706818906,"Buy",4222155000000,43000],[1704065666534882356,"Sell",4220577000000,55000],[1704065646319130657,"Sell",4220656000000,9900],[1704065633373363513,"Sell",4220656000000,75900],[1704065620298264875,"Sell",4221288000000,164000],[1704065576005514450,"Sell",4220623000000,4000],[1704065564614645522,"Sell",4220623000000,7000],[1704065560377782637,"Sell",4219408000000,16000],[1704065555009751897,"Sell",4219408000000,98000],[1704065535201786819,"Sell",4217948000000,46800],[1704065527701925728,"Buy",4218414000000,11000],[1704065523972826916,"Sell",4216828000000,25000],[1704065503097891217,"Sell",4216828000000,44500],[1704065502903810924,"Sell",4216828000000,49500],[1704065488409097051,"Sell",4216828000000,34000],[1704065475785249944,"Sell",4216461000000,29000],[1704065469000445967,"Sell",4216517000000,79000],[1704065463018569056,"Buy",4217346000000,65000],[1704065454895596417,"Buy",4215911000000,25500],[1704065451249330287,"Sell",4214761000000,125000],[1704065428655404208,"Sell",4216491000000,37000],[1704065426234966083,"Buy",4218747000000,74400],[1704065414461215897,"Buy",4218746000000,15500],[1704065408949654709,"Sell",4217172000000,44000],[1704065394819369618,"Sell",4216902000000,36500],[1704065361370416333,"Buy",4218972000000,4000],[1704065358211198878,"Sell",4217762000000,5500],[1704065353746526070,"Buy",4218980000000,13000],[1704065329179442999,"Sell",4217686000000,5800],[1704065319717673927,"Sell",4217686000000,15000],[1704065292902943195,"Sell",4215802000000,4000],[1704065289627236931,"Buy",4217486000000,42000],[1704065282365180592,"Buy",4216765000000,7500],[1704065279620066234,"Buy",4216765000000,12500],[1704065271024464793,"Sell",4215802000000,77000],[1704065259422197716,"Buy",4216765000000,69000],[1704065254081326828,"Sell",4215729000000,7900],[1704065243349518787,"Sell",4216621000000,6000],[1704065184015492265,"Buy",4215633000000,25000],[1704065181974523407,"Sell",4214741000000,50000],[1704065168298104699,"Sell",4212528000000,5000],[1704065165875468962,"Sell",4212528000000,47900],[1704065162607591740,"Sell",4213159000000,6500],[1704065154651388400,"Sell",4212557000000,11000],[1704065153775534998,"Sell",4212557000000,25000],[1704065139142658788,"Buy",4212058000000,7000],[1704065120217863502,"Sell",4211320000000,17500],[1704065110434592754,"Sell",4211320000000,30000],[1704065099010822477,"Buy",4212361000000,20000],[1704065058879316700,"Buy",4211470000000,10000],[1704065052221397771,"Buy",4211470000000,44000],[1704065050401962485,"Buy",4212276000000,51500],[1704065016985174451,"Sell",4209449000000,8000],[1704065008259295218,"Buy",4210125000000,25000],[1704065003285056655,"Buy",4210125000000,68700],[1704064984365541654,"Buy",4212744000000,10000],[1704064979304327249,"Sell",4211882000000,9000],[1704064976987230272,"Buy",4212744000000,38500],[1704064967885919831,"Sell",4210156000000,90000],[1704064952025402960,"Sell",4208074000000,98000],[1704064940453399948,"Buy",4208920000000,92500],[1704064930598281041,"Sell",4206927000000,195900],[1704064918649397799,"Buy",4208158000000,173000],[1704064912244576271,"Sell",4207629000000,26000],[1704064910663719986,"Sell",4207629000000,10100],[1704064910493824047,"Buy",4209040000000,115000],[1704064900688738144,"Sell",4208259000000,193000],[1704064884960366326,"Buy",4208183000000,97100],[1704064870805202271,"Sell",4209500000000,5000],[1704064868860412508,"Sell",4209500000000,125000],[1704064859593940571,"Buy",4209506000000,174000],[1704064844112101450,"Buy",4213482000000,172500],[1704064839572921022,"Buy",4213961000000,4000],[1704064829515339289,"Buy",4213255000000,4000],[1704064809704063771,"Buy",4214426000000,16000],[1704064799814657859,"Buy",4214426000000,84500],[1704064784727416336,"Buy",4214023000000,56500],[1704064780475437906,"Sell",4212084000000,128000],[1704064753663380108,"Buy",4213353000000,51300],[1704064747582750105,"Sell",4212084000000,59000],[1704064731147868883,"Buy",4213353000000,17000],[1704064729121510841,"Sell",4212104000000,35000],[1704064710230723902,"Sell",4213054000000,4000],[1704064696971526881,"Sell",4214381000000,5100],[1704064695193572149,"Sell",4214381000000,26500],[1704064674234155847,"Buy",4218403000000,42000],[1704064665343694075,"Buy",4218016000000,108000],[1704064645311842373,"Buy",4219137000000,25000],[1704064644916585740,"Buy",4219137000000,58000],[1704064632910880238,"Buy",4218165000000,5400],[1704064621713090134,"Buy",4217893000000,9500],[1704064610456731688,"Buy",4217893000000,39500],[1704064598330648197,"Sell",4216051000000,1977400],[1704064593005966838,"Buy",4218079000000,78000],[1704064590253731163,"Sell",4217241000000,14000],[1704064583960825064,"Sell",4217794000000,30300],[1704064579303045055,"Sell",4217794000000,8000],[1704064562515871437,"Sell",4219000000000,17000],[1704064554270668788,"Sell",4219285000000,39000],[1704064540835332361,"Buy",4223095000000,6000],[1704064537943937030,"Buy",4223095000000,6000],[1704064512241767227,"Sell",4221408000000,30000],[1704064511271475164,"Sell",4221105000000,30000],[1704064493337136194,"Buy",4223095000000,50000],[1704064482924196474,"Buy",4223355000000,50000],[1704064460774568050,"Buy",4222691000000,25700],[1704064454423438058,"Sell",4222635000000,29000],[1704064448350506325,"Sell",4223603000000,8500],[1704064409680355276,"Buy",4224942000000,6000],[1704064385557227311,"Sell",4223245000000,48200],[1704064373308505962,"Sell",4224037000000,58700],[1704064346702766386,"Sell",4222552000000,19000],[1704064345117190978,"Sell",4222552000000,28500],[1704064329791904460,"Sell",4222552000000,18000],[1704064307519776863,"Sell",4222552000000,12500],[1704064306399594382,"Buy",4222898000000,71000],[1704064291368511981,"Sell",4223523000000,18500],[1704064284703145826,"Sell",4222103000000,55000],[1704064280454645448,"Sell",4222103000000,45000],[1704064269593852628,"Sell",4221538000000,300000],[1704064269400050715,"Buy",4222004000000,183900],[1704064263767729688,"Sell",4223705000000,6600],[1704064236865845594,"Buy",4225430000000,5200],[1704064235899121620,"Buy",4225430000000,10000],[1704064224490936886,"Sell",4224753000000,50000],[1704064208176212480,"Buy",4228565000000,8100],[1704064198800859382,"Sell",4228377000000,38000],[1704064197929969233,"Buy",4228685000000,30000],[1704064184807689470,"Buy",4228685000000,71000],[1704064155758721906,"Buy",4227523000000,83000],[1704064142590937352,"Sell",4226481000000,24300],[1704064140267473344,"Buy",4227214000000,28500],[1704064128041618825,"Sell",4226760000000,8500],[1704064126613160672,"Sell",4226760000000,37500],[1704064121373252489,"Buy",4227908000000,60000],[1704064119145389248,"Buy",4227908000000,44400],[1704064091867580121,"Buy",4231344000000,4200],[1704064086786251502,"Buy",4231056000000,42500],[1704064067670228067,"Sell",4230649000000,8000],[1704064065317009541,"Sell",4230042000000,100000],[1704064058291622680,"Sell",4229666000000,11300],[1704064057249085265,"Buy",4231399000000,52100],[1704064048242721863,"Sell",4230565000000,115500],[1704064037925578898,"Buy",4229875000000,10000],[1704064028427077770,"Buy",4231484000000,13900],[1704064027190062284,"Sell",4230105000000,86000],[1704064007965518510,"Sell",4228640000000,20000],[1704063995574179787,"Sell",4229346000000,100000],[1704063991015398956,"Buy",4230726000000,62000],[1704063968827351490,"Buy",4232515000000,18500],[1704063961916993646,"Sell",4230563000000,86300],[1704063956579192454,"Sell",4230563000000,55000],[1704063948943949858,"Buy",4231348000000,315000],[1704063929512268695,"Buy",4229400000000,11000],[1704063928234709639,"Buy",4229400000000,100000],[1704063919255806402,"Buy",4226096000000,3700],[1704063917516617099,"Sell",4225267000000,150000],[1704063901825694774,"Sell",4226706000000,4300],[1704063877434589788,"Buy",4229554000000,8000],[1704063868019778356,"Buy",4230790000000,31000],[1704063851553986054,"Buy",4234067000000,116000],[1704063838216454983,"Buy",4232994000000,52000],[1704063821696833045,"Sell",4230527000000,10000],[1704063821227973034,"Buy",4231454000000,40000],[1704063791450632697,"Sell",4228107000000,3100],[1704063790756956427,"Sell",4228107000000,5000],[1704063778859683707,"Sell",4227217000000,6100],[1704063769464528913,"Sell",4225236000000,4100],[1704063763892734045,"Sell",4225236000000,11000],[1704063746554739474,"Buy",4226939000000,10000],[1704063743109462365,"Buy",4226746000000,40000],[1704063729809267331,"Buy",4226245000000,4000],[1704063713878362708,"Buy",4225477000000,20000],[1704063700024000531,"Buy",4225338000000,10000],[1704063695636444056,"Sell",4224749000000,20000],[1704063687399151492,"Sell",4226344000000,40000],[1704063677836065417,"Buy",4228041000000,8000],[1704063652202136544,"Buy",4224229000000,25700],[1704063651445938159,"Sell",4223176000000,28600],[1704063637605921527,"Buy",4226891000000,95000],[1704063621676463349,"Buy",4226059000000,97000],[1704063618079876212,"Buy",4225699000000,395000],[1704063608744177767,"Buy",4226326000000,265000],[1704063593443774174,"Buy",4226612000000,4000],[1704063568060748002,"Buy",4226612000000,50000],[1704063561759915933,"Sell",4225167000000,150000],[1704063550504701872,"Sell",4224967000000,14000],[1704063524304172700,"Sell",4226959000000,9000],[1704063519438141857,"Sell",4228027000000,12500],[1704063518513543344,"Sell",4228027000000,81600],[1704063507549981179,"Sell",4231086000000,75600],[1704063487080042531,"Buy",4234674000000,47600],[1704063481730771524,"Buy",4233166000000,84500],[1704063471903411434,"Sell",4230788000000,46000],[1704063467222191497,"Sell",4230788000000,3000],[1704063450279821014,"Buy",4230612000000,9500],[1704063433020744240,"Sell",4229206000000,56800],[1704063419086227943,"Sell",4229206000000,5500],[1704063416093163541,"Buy",4229912000000,15000],[1704063396036130125,"Buy",4229646000000,26100],[1704063391634121236,"Sell",4227846000000,22000],[1704063367813934684,"Sell",4229682000000,20100],[1704063354729945798,"Sell",4229100000000,4100],[1704063353185117374,"Sell",4229237000000,20000],[1704063336155828315,"Buy",4230061000000,21000],[1704063309026702759,"Buy",4230822000000,10000],[1704063272673901949,"Buy",4227583000000,3900],[1704063244557072393,"Sell",4227509000000,29600],[1704063233584042160,"Buy",4224482000000,98100],[1704063233476588124,"Buy",4224482000000,92000],[1704063218914829722,"Buy",4222418000000,20000],[1704063205899428310,"Buy",4219912000000,8200],[1704063196917160089,"Buy",4218253000000,43000],[1704063187393174783,"Sell",4216375000000,13000],[1704063186530817524,"Sell",4216375000000,41000],[1704063179646200067,"Buy",4213147000000,5500],[1704063176120947105,"Sell",4210511000000,8000],[1704063172625768889,"Buy",4211163000000,18000],[1704063165128694657,"Sell",4209828000000,83500],[1704063161002843815,"Buy",4210189000000,150000],[1704063147689717238,"Buy",4221329000000,102500],[1704063135088159205,"Buy",4222986000000,103000],[1704063119454487900,"Buy",4223650000000,106500],[1704063113313433356,"Sell",4228924000000,105200],[1704063095525763773,"Sell",4235535000000,37400],[1704063082808183784,"Sell",4237594000000,57500],[1704063081561019340,"Sell",4237594000000,8300],[1704063052342141021,"Buy",4237626000000,9300],[1704063048283249271,"Sell",4238626000000,71000],[1704063035680620395,"Sell",4238793000000,5500],[1704062946432723893,"Buy",4242612000000,15300],[1704062899257045568,"Buy",4242171000000,6000],[1704062883777092487,"Buy",4242171000000,14000],[1704062871064670172,"Buy",4244791000000,30000],[1704062809033343968,"Buy",4244791000000,11000],[1704062798930630246,"Sell",4244118000000,111000],[1704062770473332526,"Buy",4241481000000,15100],[1704062764070550958,"Buy",4241481000000,45000],[1704062752768916990,"Buy",4243654000000,4000],[1704062746649615618,"Sell",4242353000000,15000],[1704062744977142175,"Sell",4242353000000,29500],[1704062723707497517,"Sell",4245415000000,9000],[1704062719854180386,"Buy",4246686000000,11900],[1704062719084969357,"Buy",4246686000000,32900],[1704062697905462827,"Buy",4248924000000,6000],[1704062686279225986,"Sell",4247772000000,9000],[1704062686142288642,"Sell",4247772000000,40500],[1704062662844473458,"Sell",4248047000000,15600],[1704062661312143430,"Sell",4248047000000,27000],[1704062652732444946,"Buy",4250829000000,144000],[1704062601027950892,"Buy",4253782000000,3000],[1704062438836279112,"Buy",4255113000000,4000],[1704062418606757673,"Sell",4254124000000,18000],[1704062397128693978,"Sell",4251965000000,48000],[1704062377359253505,"Buy",4252599000000,3800],[1704062366343669726,"Buy",4252599000000,8400],[1704062362435593624,"Buy",4253036000000,78500],[1704062344739659198,"Buy",4250633000000,5700],[1704062328239092078,"Sell",4248694000000,12500],[1704062320075760137,"Sell",4248694000000,30000],[1704062271686644708,"Sell",4252066000000,5000],[1704062218982594364,"Buy",4253284000000,3000],[1704062179207932326,"Buy",4253284000000,4500],[1704062106348511167,"Buy",4253303000000,3500],[1704061903356975773,"Buy",4256320000000,5100],[1704061882949023040,"Buy",4256320000000,26000],[1704061850123675882,"Buy",4256862000000,4000],[1704061840036703321,"Buy",4256862000000,53000],[1704061832944517474,"Sell",4255690000000,8800],[1704061829293712185,"Buy",4256315000000,69000],[1704061806915918156,"Buy",4255465000000,25000],[1704061789631017302,"Sell",4255018000000,35400],[1704061779916120714,"Buy",4255325000000,3800],[1704061764005413521,"Sell",4255018000000,160000],[1704061740548119146,"Sell",4252209000000,32500],[1704061739020465565,"Sell",4252209000000,3500],[1704061707441801323,"Sell",4252209000000,4000],[1704061701501346438,"Sell",4252209000000,90000],[1704061671755681291,"Buy",4254928000000,11000],[1704061662235411053,"Sell",4253573000000,3900],[1704061660720132586,"Sell",4253573000000,19000],[1704061651418695881,"Sell",4253573000000,20000],[1704061647302421781,"Sell",4252209000000,140000],[1704061591091266642,"Buy",4252021000000,4500],[1704061575176369654,"Sell",4250200000000,5000],[1704061571002330429,"Buy",4251571000000,7500],[1704061559886713771,"Buy",4250693000000,45100],[1704061487658354418,"Sell",4250107000000,15000],[1704061460869854390,"Sell",4250854000000,5700],[1704061428138125973,"Buy",4251865000000,4200],[1704061425637840986,"Buy",4251865000000,3500],[1704061397297326316,"Buy",4251865000000,5500],[1704061389118795144,"Sell",4251561000000,6000],[1704061316598108133,"Sell",4251142000000,3100],[1704061282892057444,"Buy",4250854000000,3300],[1704061262304165928,"Buy",4250854000000,11400],[1704061254037499023,"Sell",4249128000000,10000],[1704061248663149282,"Sell",4248258000000,27700],[1704061236923462732,"Buy",4249365000000,15000],[1704061226721232625,"Sell",4248009000000,40000],[1704061218268233665,"Buy",4248463000000,10800],[1704061216969353921,"Sell",4248009000000,60100],[1704061179782160687,"Buy",4243777000000,3300],[1704061155626800828,"Sell",4240223000000,223500],[1704061148382353935,"Sell",4245585000000,32000],[1704061140954410998,"Sell",4245560000000,7600],[1704061140475499418,"Buy",4246149000000,16500],[1704061129704376465,"Sell",4245560000000,40000],[1704061121152445449,"Sell",4246611000000,21000],[1704061104057532110,"Sell",4246242000000,28000],[1704061094613583513,"Buy",4247875000000,20000],[1704061073317002116,"Sell",4246289000000,9000],[1704061069769332500,"Buy",4247875000000,18000],[1704061047846503010,"Buy",4247875000000,47600],[1704061029292642860,"Buy",4247177000000,5500],[1704061022027493692,"Buy",4247177000000,4200],[1704061008073317107,"Buy",4248111000000,50000],[1704060989023983702,"Sell",4248228000000,12500],[1704060986082746092,"Sell",4248228000000,35200],[1704060947883180285,"Buy",4250200000000,3500],[1704060930637692978,"Sell",4250718000000,25000],[1704060929734551220,"Sell",4250718000000,32000],[1704060917934549001,"Sell",4249139000000,69000],[1704060916278029857,"Buy",4249967000000,25500],[1704060879548061385,"Buy",4249794000000,4500],[1704060870980383188,"Buy",4249404000000,26600],[1704060841644136737,"Buy",4249404000000,10500],[1704060837769126156,"Sell",4247967000000,35000],[1704060832058024595,"Buy",4249404000000,50000],[1704060800137997640,"Sell",4248631000000,10000],[1704060798859627338,"Sell",4248631000000,12500],[1704060783243565487,"Sell",4250235000000,43000],[1704060762122006058,"Buy",4250275000000,5000],[1704060761031713233,"Buy",4250275000000,90000],[1704060739314589598,"Buy",4251267000000,5000],[1704060696045743259,"Sell",4250283000000,10500],[1704060681362994765,"Buy",4251267000000,13800],[1704060677638208678,"Sell",4250144000000,30000],[1704060667975073713,"Buy",4250431000000,30000],[1704060600796676009,"Buy",4252198000000,15000],[1704060577795262940,"Sell",4252032000000,7000],[1704060562166159482,"Sell",4252686000000,14900],[1704060554272238317,"Sell",4252686000000,19000],[1704060554238350522,"Buy",4254333000000,97000],[1704060543631607636,"Sell",4253839000000,102800],[1704060520933039271,"Sell",4255221000000,10400],[1704060520383059392,"Sell",4255221000000,10000],[1704060516930850088,"Buy",4255868000000,50000],[1704060498457920021,"Sell",4253507000000,3600],[1704060492283825383,"Sell",4253507000000,6500],[1704060486946792673,"Buy",4254031000000,6300],[1704060474494496153,"Sell",4253228000000,7500],[1704060466969272975,"Sell",4253228000000,17000],[1704060461932524006,"Sell",4251420000000,186000],[1704060456142674053,"Sell",4251420000000,10000],[1704060442768814754,"Sell",4251420000000,25000],[1704060439950360439,"Sell",4250304000000,39800],[1704060422524465462,"Sell",4250304000000,5600],[1704060417269113202,"Buy",4250835000000,40000],[1704060412811901022,"Buy",4249490000000,4200],[1704060400249723803,"Buy",4250548000000,10000],[1704060392230653366,"Buy",4250548000000,36400],[1704060374071434242,"Buy",4250548000000,3600],[1704060372723662394,"Sell",4250216000000,9600],[1704060358940869238,"Sell",4250216000000,4200],[1704060353791550412,"Buy",4250548000000,7000],[1704060344608661688,"Sell",4248351000000,8800],[1704060340654698046,"Buy",4249194000000,24000],[1704060326716110455,"Sell",4247910000000,5600],[1704060321266798664,"Buy",4249194000000,4000],[1704060302852920404,"Sell",4247910000000,4800],[1704060298494786814,"Buy",4249305000000,21000],[1704060283943679254,"Buy",4249124000000,6000],[1704060283454790840,"Buy",4249124000000,4000],[1704060281283900238,"Buy",4249124000000,45000],[1704060270954666704,"Sell",4247910000000,3500],[1704060259379784764,"Sell",4247910000000,6200],[1704060253812055971,"Sell",4247910000000,90200],[1704060232297868548,"Buy",4251185000000,64000],[1704060206024451061,"Sell",4249405000000,4300],[1704060204759384647,"Buy",4249864000000,14300],[1704060200730498854,"Sell",4249402000000,31000],[1704060175726977751,"Sell",4246826000000,93500],[1704060145991868202,"Buy",4248443000000,45000],[1704060131737411711,"Sell",4246826000000,146500],[1704060116194126000,"Buy",4249725000000,24000],[1704060095673862800,"Sell",4246826000000,15000],[1704060093072103562,"Sell",4246826000000,30000],[1704060087331435099,"Buy",4249840000000,190000],[1704060064861935874,"Buy",4249840000000,45000],[1704060064299642120,"Buy",4249840000000,35000],[1704059930620517434,"Sell",4250332000000,4700],[1704059888059236545,"Buy",4252269000000,20000],[1704059881820343277,"Buy",4252269000000,24400],[1704059877923278116,"Buy",4251255000000,47800],[1704059790578497216,"Buy",4252223000000,4000],[1704059767430523724,"Sell",4249911000000,12000],[1704059728058304211,"Buy",4251207000000,120000],[1704059727065523357,"Sell",4249911000000,121500],[1704059717958918950,"Buy",4251655000000,24000],[1704059715150466028,"Buy",4253453000000,40000],[1704059697568100271,"Buy",4253453000000,34000],[1704059676953075684,"Buy",4253453000000,5000],[1704059664600429057,"Sell",4253303000000,8000],[1704059649111651122,"Buy",4253346000000,100000],[1704059645227620806,"Buy",4253346000000,30000],[1704059632058003293,"Buy",4254052000000,10000],[1704059629365833430,"Buy",4254052000000,33000],[1704059598832976240,"Buy",4253456000000,6600],[1704059595919396993,"Sell",4252738000000,25000],[1704059575870240466,"Sell",4252738000000,35000],[1704059563736931533,"Buy",4253758000000,530000],[1704059476985907328,"Buy",4255401000000,4200],[1704059446345261275,"Buy",4255401000000,4900],[1704059430763050341,"Buy",4255401000000,4900],[1704059400790117427,"Buy",4255401000000,7000],[1704059342387303209,"Buy",4254891000000,3700],[1704059292815790336,"Buy",4256098000000,4900],[1704059271005319007,"Sell",4254813000000,4500],[1704059268823589904,"Buy",4256098000000,7500],[1704059260705508715,"Buy",4255729000000,10000],[1704059247711319432,"Buy",4255729000000,93500],[1704059234532727533,"Buy",4255589000000,33000],[1704059110910030351,"Buy",4257187000000,6000],[1704059110613835670,"Sell",4256199000000,5000],[1704059107482821017,"Buy",4257187000000,40000],[1704059093654173681,"Buy",4258196000000,3400],[1704059086141402105,"Sell",4257961000000,6000],[1704059075505813848,"Sell",4258637000000,15800],[1704059059203150528,"Buy",4259185000000,125000],[1704059051326271457,"Sell",4258943000000,9000],[1704059034657986977,"Buy",4260201000000,3500],[1704059000457629801,"Buy",4260201000000,5000],[1704058990434563193,"Sell",4257385000000,92500],[1704058987471100365,"Sell",4255690000000,200000],[1704058977774337311,"Buy",4259127000000,59700],[1704058948662170513,"Buy",4259127000000,3300],[1704058937806027090,"Sell",4257322000000,4900],[1704058920763992133,"Buy",4259127000000,43500],[1704058909169443740,"Buy",4259180000000,9500],[1704058908545852499,"Buy",4259180000000,14500],[1704058893142773811,"Buy",4258768000000,335000],[1704058884861539641,"Buy",4255935000000,66300],[1704058846578721823,"Buy",4258590000000,4400],[1704058795198741427,"Buy",4260361000000,8100],[1704058791515249877,"Sell",4258908000000,55000],[1704058784218064661,"Buy",4260361000000,170000],[1704058780694063116,"Sell",4256067000000,241000],[1704058766332910636,"Sell",4254443000000,5000],[1704058763355796878,"Sell",4253355000000,26000],[1704058758050524257,"Buy",4254079000000,175000],[1704058690100560335,"Sell",4255493000000,5700],[1704058683593229223,"Sell",4255631000000,17400],[1704058683401722328,"Sell",4255631000000,26000],[1704058664714320393,"Sell",4255631000000,4000],[1704058660105248265,"Sell",4255631000000,30000],[1704058655947839125,"Sell",4254904000000,45000],[1704058618961974324,"Sell",4254904000000,50300],[1704058574889818236,"Sell",4255857000000,80000],[1704058555119311055,"Buy",4256979000000,90000],[1704058527774004771,"Buy",4257737000000,31000],[1704058511357033013,"Buy",4258711000000,70000],[1704058492837768124,"Buy",4258711000000,4000],[1704058481573386576,"Buy",4258711000000,12500],[1704058468663395896,"Sell",4257067000000,40000],[1704058341175948810,"Buy",4259684000000,7200],[1704058334186715532,"Sell",4258062000000,40000],[1704058310864088644,"Sell",4258062000000,3200],[1704058303010025840,"Buy",4258683000000,4200],[1704058270873446682,"Sell",4258969000000,69000],[1704058268367434326,"Sell",4259069000000,18000],[1704058259182478723,"Buy",4260567000000,6000],[1704058255077616447,"Sell",4259734000000,9500],[1704058239170446922,"Buy",4259258000000,34000],[1704058230943824440,"Buy",4259258000000,10800],[1704058223824339004,"Buy",4261575000000,36000],[1704058218662445014,"Buy",4261993000000,6500],[1704058207140260544,"Buy",4261520000000,60000],[1704058166445920136,"Sell",4260961000000,6000],[1704058149787117488,"Buy",4261520000000,10000],[1704058139621585361,"Buy",4261520000000,23500],[1704058136277874049,"Sell",4260961000000,55000],[1704058125221935053,"Buy",4261741000000,20000],[1704058124022423007,"Buy",4261741000000,15000],[1704058120357569173,"Sell",4261053000000,5000],[1704058103397662312,"Sell",4261565000000,82000],[1704058088177983839,"Sell",4261565000000,9000],[1704058070876378452,"Buy",4262407000000,135000],[1704058052274757287,"Buy",4263016000000,11000],[1704058051872788128,"Sell",4261565000000,32500],[1704057997682357544,"Buy",4261804000000,4000],[1704057978879195913,"Buy",4261804000000,5000],[1704057972252837771,"Buy",4262506000000,11500],[1704057929781731381,"Sell",4261842000000,7600],[1704057912768373623,"Buy",4262621000000,10000],[1704057910023847249,"Sell",4261200000000,39000],[1704057902314146661,"Buy",4263636000000,42000],[1704057883990204861,"Buy",4263636000000,20000],[1704057881184329879,"Sell",4263026000000,52000],[1704057874072824538,"Sell",4263026000000,100000],[1704057855182655322,"Buy",4260384000000,4000],[1704057824373843658,"Buy",4260384000000,8000],[1704057824256763693,"Sell",4259069000000,40000],[1704057778509901518,"Buy",4261242000000,12000],[1704057763225639769,"Buy",4261242000000,10000],[1704057759235451608,"Buy",4261242000000,30000],[1704057692378810830,"Sell",4260936000000,6500],[1704057678600358226,"Sell",4260936000000,7000],[1704057667647723725,"Buy",4261952000000,19500],[1704057664020277844,"Sell",4260936000000,25900],[1704057651148311421,"Sell",4260936000000,46500],[1704057631078059831,"Sell",4261953000000,7000],[1704057625301656954,"Sell",4261953000000,10000],[1704057572158662842,"Sell",4261953000000,7000],[1704057549953144759,"Buy",4262263000000,21500],[1704057535910408547,"Sell",4264736000000,50000],[1704057525163183981,"Buy",4264493000000,44000],[1704057521290240830,"Buy",4263974000000,100000],[1704057506263709763,"Sell",4262731000000,120000],[1704057491496685337,"Sell",4261201000000,5500],[1704057484455325430,"Sell",4260715000000,44500],[1704057477366711652,"Sell",4260715000000,11000],[1704057473238090280,"Buy",4261884000000,40500],[1704057448346595310,"Buy",4261750000000,10000],[1704057422818249110,"Sell",4259969000000,12300],[1704057413798256069,"Buy",4258661000000,60000],[1704057395612094209,"Buy",4258661000000,8200],[1704057373022719357,"Sell",4256646000000,3400],[1704057259443543440,"Sell",4256711000000,13700],[1704057242187889940,"Sell",4256711000000,3300],[1704057199130320413,"Buy",4257420000000,3300],[1704057154391059229,"Buy",4257931000000,11000],[1704057109151005907,"Buy",4257931000000,19000],[1704057096385935023,"Buy",4259155000000,15000],[1704057084445151698,"Sell",4257462000000,3100],[1704057030670967547,"Sell",4256838000000,8000],[1704057021949977219,"Sell",4256838000000,9000],[1704057015993628125,"Buy",4258067000000,12000],[1704057014081317547,"Sell",4256749000000,20000],[1704056939918792258,"Buy",4257737000000,8800],[1704056926535222749,"Buy",4257247000000,4700],[1704056834524259550,"Buy",4256404000000,15000],[1704056826630545893,"Sell",4255929000000,40000],[1704056787902359669,"Sell",4256303000000,5000],[1704056769804952006,"Sell",4256303000000,9000],[1704056767942152543,"Sell",4256303000000,34500],[1704056721955200199,"Buy",4256588000000,22000],[1704056721644012190,"Sell",4255460000000,10000],[1704056718326239116,"Buy",4256588000000,26000],[1704056689793403307,"Buy",4257014000000,20000],[1704056685962085046,"Buy",4257014000000,29300],[1704056653378560102,"Sell",4256762000000,4500],[1704056632250286435,"Sell",4256762000000,7300],[1704056618006243371,"Sell",4256885000000,66200],[1704056616655315565,"Sell",4256885000000,79000],[1704056500272001990,"Buy",4256962000000,7200],[1704056486962543423,"Sell",4255684000000,41000],[1704056427777973466,"Buy",4253169000000,47500],[1704056418355369786,"Buy",4254229000000,5000],[1704056411838460568,"Buy",4254229000000,14100],[1704056352829614362,"Sell",4253370000000,4500],[1704056347783968501,"Buy",4254882000000,20000],[1704056346245281457,"Sell",4253324000000,28700],[1704056340019211385,"Buy",4254313000000,10000],[1704056319250471123,"Sell",4251866000000,55000],[1704056313439873305,"Buy",4253465000000,33000],[1704056268487045927,"Buy",4253562000000,7000],[1704056263612008033,"Sell",4252052000000,23000],[1704056256662568827,"Buy",4253562000000,26000],[1704056219063495897,"Buy",4253601000000,10200],[1704056218499643724,"Sell",4252052000000,11000],[1704056210572096298,"Buy",4253601000000,12500],[1704056199128999390,"Sell",4252953000000,60000],[1704056196834750146,"Buy",4253151000000,6500],[1704056196834514508,"Sell",4252953000000,7000],[1704056187462555332,"Buy",4253151000000,13000],[1704056179652200101,"Sell",4252953000000,25300],[1704056176261810776,"Sell",4253463000000,5600],[1704056166456522443,"Sell",4253463000000,11600],[1704056162972376869,"Sell",4253463000000,39500],[1704056134766494134,"Buy",4254229000000,10000],[1704056131200096791,"Sell",4254638000000,134000],[1704056115689602016,"Buy",4257041000000,5600],[1704056095323265269,"Sell",4255831000000,53000],[1704056068096481799,"Buy",4256417000000,7000],[1704056047642834014,"Buy",4258015000000,7900],[1704056042771501794,"Buy",4258015000000,36000],[1704056013860241347,"Sell",4257568000000,15000],[1704056006017584317,"Buy",4258015000000,52500],[1704055985684864556,"Buy",4256674000000,7000],[1704055977076493579,"Buy",4256674000000,20000],[1704055973181110249,"Sell",4255580000000,4800],[1704055939750806203,"Buy",4255925000000,5000],[1704055938116283265,"Buy",4255925000000,20000],[1704055928377268851,"Buy",4255925000000,25500],[1704055910975192400,"Sell",4254369000000,6000],[1704055902921980908,"Buy",4255141000000,43800],[1704055895145372557,"Sell",4253627000000,4000],[1704055884469783883,"Buy",4255925000000,5700],[1704055882791777916,"Sell",4255406000000,36200],[1704055857223531992,"Sell",4255992000000,60000],[1704055856716623809,"Buy",4257016000000,55000],[1704055839900547585,"Buy",4256114000000,109000],[1704055811423495764,"Sell",4254145000000,20000],[1704055809942092538,"Sell",4254145000000,5500],[1704055792237689609,"Sell",4253981000000,6700],[1704055782231113141,"Sell",4254383000000,40000],[1704055767185248750,"Sell",4253981000000,18500],[1704055721871436664,"Sell",4251565000000,47000],[1704055705332322802,"Buy",4252835000000,8700],[1704055666438163718,"Sell",4249845000000,20000],[1704055654414017018,"Buy",4250479000000,353300],[1704055590087322254,"Buy",4257224000000,12000],[1704055562540662253,"Sell",4255326000000,5500],[1704055558491988484,"Buy",4256141000000,86000],[1704055537606391728,"Sell",4255757000000,12000],[1704055536114055690,"Sell",4255757000000,60000],[1704055527089127165,"Sell",4254897000000,27500],[1704055507497879064,"Buy",4255318000000,7000],[1704055486162891340,"Buy",4257145000000,56000],[1704055479022720141,"Sell",4256289000000,19100],[1704055477331559561,"Sell",4256289000000,76000],[1704055459980624491,"Buy",4256866000000,4300],[1704055401653739820,"Buy",4256866000000,4500],[1704055346279458146,"Sell",4253551000000,4000],[1704055345198697049,"Sell",4253551000000,3500],[1704055280009120793,"Sell",4253417000000,6000],[1704055275607369484,"Buy",4254729000000,55000],[1704055264301323318,"Buy",4256803000000,95000],[1704055163983762701,"Buy",4255525000000,4000],[1704055116355701149,"Sell",4254372000000,47000],[1704055087887072846,"Sell",4254372000000,3400],[1704055077226309599,"Buy",4255183000000,4400],[1704055048537300154,"Buy",4255226000000,10500],[1704055047029155156,"Sell",4253375000000,42200],[1704055036914331093,"Sell",4252714000000,21100],[1704055014385186293,"Buy",4254026000000,7100],[1704054988032035748,"Sell",4254065000000,27000],[1704054978666761911,"Sell",4254065000000,85700],[1704054922634135280,"Buy",4253381000000,4000],[1704054883857682479,"Buy",4254521000000,15000],[1704054877678245461,"Sell",4253276000000,39000],[1704054855478836010,"Buy",4253966000000,4500],[1704054852508272356,"Sell",4253285000000,6000],[1704054846361437610,"Sell",4250984000000,41100],[1704054814510350875,"Buy",4253966000000,15000],[1704054806659528645,"Buy",4255624000000,33500],[1704054801488999236,"Sell",4253710000000,3500],[1704054799995039121,"Buy",4255253000000,7800],[1704054796089660456,"Sell",4253710000000,16000],[1704054769990413683,"Sell",4254371000000,10000],[1704054767494688040,"Sell",4254371000000,35000],[1704054759861316297,"Buy",4255111000000,30000],[1704054754303287493,"Buy",4255111000000,12500],[1704054752559374599,"Buy",4256573000000,35000],[1704054654238712233,"Sell",4258828000000,49000],[1704054625250535802,"Buy",4260125000000,50000],[1704054580926843356,"Buy",4257298000000,4900],[1704054574766663023,"Buy",4255897000000,45200],[1704054563601107203,"Sell",4254106000000,12500],[1704054560048591220,"Sell",4254298000000,29500],[1704054545403532399,"Sell",4254315000000,4000],[1704054541659724405,"Sell",4254315000000,47000],[1704054510426608442,"Sell",4255030000000,10000],[1704054508521525986,"Sell",4255030000000,12500],[1704054496954801376,"Buy",4256562000000,90000],[1704054484661952356,"Buy",4256562000000,533000],[1704054457750537994,"Buy",4262160000000,4100],[1704054450506786600,"Sell",4263036000000,13100],[1704054442938132299,"Sell",4263507000000,32000],[1704054405503852621,"Buy",4266254000000,6700],[1704054401356636830,"Sell",4263166000000,104000],[1704054389452543261,"Sell",4263166000000,232000],[1704054376411221501,"Sell",4260936000000,42900],[1704054373494479857,"Sell",4260869000000,3500],[1704054369598871188,"Buy",4261059000000,44000],[1704054327826892906,"Buy",4260323000000,3700],[1704054287855565242,"Sell",4258818000000,47000],[1704054273413823461,"Buy",4260572000000,50000],[1704054259883966793,"Sell",4259521000000,4300],[1704054244931985972,"Buy",4260930000000,15000],[1704054241475965678,"Sell",4259521000000,27500],[1704054182458338792,"Sell",4258856000000,12000],[1704054177401990162,"Sell",4258856000000,10000],[1704054167571962287,"Sell",4258856000000,49000],[1704054160872695538,"Buy",4260072000000,27000],[1704054136434725199,"Buy",4260072000000,4000],[1704054134104690993,"Buy",4260072000000,8000],[1704054125964803526,"Sell",4259255000000,8800],[1704054087380948082,"Buy",4259856000000,6000],[1704054082173618112,"Buy",4259856000000,20000],[1704054077052295384,"Sell",4258499000000,49000],[1704054055512057193,"Buy",4258515000000,8000],[1704054049376029584,"Buy",4259146000000,12500],[1704054048373187416,"Buy",4259146000000,19500],[1704054031333242276,"Sell",4258247000000,6100],[1704054022497189224,"Sell",4258839000000,15000],[1704054019766733198,"Buy",4259856000000,75000],[1704053995216124269,"Buy",4259961000000,4000],[1704053991486231709,"Sell",4259144000000,44000],[1704053971495638891,"Buy",4259961000000,3100],[1704053902542425185,"Buy",4260693000000,4200],[1704053897924553440,"Buy",4260693000000,8500],[1704053845150932373,"Buy",4261745000000,25500],[1704053836034106884,"Sell",4261139000000,29500],[1704053827207790713,"Sell",4261139000000,3500],[1704053818940527059,"Sell",4260376000000,5800],[1704053817817692434,"Buy",4261613000000,22500],[1704053757692157873,"Buy",4259908000000,10400],[1704053750795017264,"Buy",4259908000000,34700],[1704053750795017264,"Buy",4259908000000,5300],[1704053715928987142,"Sell",4256762000000,149000],[1704053698095452595,"Sell",4255339000000,9700],[1704053694527905966,"Buy",4256845000000,22000],[1704053693478017774,"Buy",4256845000000,51000],[1704053689072492596,"Buy",4256845000000,3600],[1704053687466594340,"Sell",4255985000000,22500],[1704053685130539896,"Buy",4256845000000,40000],[1704053663635213703,"Sell",4255985000000,20000],[1704053646689195832,"Buy",4256845000000,3700],[1704053620051984825,"Buy",4256845000000,3700],[1704053562621827916,"Sell",4256447000000,7100],[1704053561473018425,"Buy",4256458000000,62000],[1704053538500322971,"Buy",4256717000000,50000],[1704053518718916027,"Buy",4255498000000,3500],[1704053513107162491,"Sell",4254345000000,7000],[1704053507333960897,"Sell",4254345000000,25000],[1704053505832170353,"Sell",4254345000000,52000],[1704053493590336342,"Sell",4255356000000,40000],[1704053477734483165,"Sell",4253987000000,42600],[1704053443810820062,"Buy",4255831000000,5200],[1704053427651809156,"Buy",4256576000000,14000],[1704053418013492037,"Sell",4254896000000,29000],[1704053403125038183,"Sell",4255730000000,5100],[1704053397367487295,"Sell",4255730000000,5300],[1704053395534543123,"Sell",4255730000000,60000],[1704053365250369553,"Buy",4255288000000,12500],[1704053352725502262,"Sell",4254488000000,41000],[1704053338163480834,"Sell",4254488000000,15000],[1704053329126638403,"Sell",4254488000000,18500],[1704053319895546968,"Sell",4254488000000,37000],[1704053310831374083,"Buy",4255184000000,33500],[1704053298798247743,"Buy",4255184000000,3900],[1704053298215658148,"Sell",4254963000000,11000],[1704053297210156915,"Sell",4254963000000,32500],[1704053286913428430,"Buy",4256199000000,28500],[1704053265647475126,"Sell",4258387000000,5000],[1704053132968290812,"Buy",4262068000000,5000],[1704053128867439254,"Sell",4261652000000,10000],[1704053107389995265,"Buy",4262068000000,4000],[1704053080925206910,"Sell",4262567000000,4400],[1704053076945065397,"Buy",4262833000000,44500],[1704053057341062215,"Sell",4260754000000,5300],[1704053048948131223,"Buy",4262198000000,90000],[1704053031076834455,"Buy",4260631000000,30000],[1704053031067447929,"Buy",4260631000000,25000],[1704053020051254973,"Buy",4260631000000,3100],[1704053008701896155,"Buy",4260631000000,27500],[1704052988637194203,"Buy",4260631000000,5200],[1704052972725184158,"Sell",4259452000000,4500],[1704052967302361625,"Buy",4260061000000,6000],[1704052960644044566,"Buy",4260061000000,4300],[1704052950150706028,"Buy",4259885000000,103000],[1704052930833145797,"Buy",4259885000000,260000],[1704052902246344628,"Buy",4259740000000,37500],[1704052901953046136,"Buy",4259818000000,24300],[1704052855654087469,"Buy",4260069000000,5600],[1704052852578932911,"Sell",4259432000000,43000],[1704052828700797328,"Buy",4260069000000,15800],[1704052817545612242,"Buy",4260069000000,157500],[1704052736956930603,"Buy",4259697000000,26000],[1704052735774957880,"Buy",4259697000000,39000],[1704052732350104802,"Sell",4257997000000,70000],[1704052726075102947,"Sell",4257997000000,15000],[1704052714065586797,"Buy",4259697000000,88000],[1704052669839887920,"Buy",4261516000000,4000],[1704052668898106368,"Buy",4261516000000,76000],[1704052642311205515,"Buy",4260345000000,17500],[1704052635976827858,"Buy",4260345000000,23000],[1704052632763644228,"Sell",4259876000000,57000],[1704052605643831162,"Sell",4258365000000,4400],[1704052601018515231,"Sell",4258365000000,160000],[1704052600350406605,"Sell",4258365000000,458900],[1704052572844825355,"Sell",4258365000000,610000],[1704052553077599644,"Sell",4258365000000,7900],[1704052551492854519,"Sell",4258365000000,94300],[1704052535877200106,"Sell",4259611000000,66500],[1704052535353134387,"Buy",4262473000000,330000],[1704052531422345550,"Sell",4262205000000,12200],[1704052519259137170,"Sell",4262205000000,20000],[1704052480884393380,"Sell",4262205000000,3400],[1704052458997841729,"Sell",4262841000000,6800],[1704052452502647603,"Buy",4263336000000,32300],[1704052445114215837,"Buy",4263037000000,58500],[1704052435018630901,"Buy",4263336000000,4000],[1704052371972040555,"Buy",4264572000000,68000],[1704052353831651647,"Buy",4263307000000,21000],[1704052317761854541,"Buy",4263307000000,4300],[1704052292460954858,"Sell",4262668000000,20000],[1704052285537405679,"Sell",4261687000000,28900],[1704052231958506789,"Buy",4261984000000,5000],[1704052225938040386,"Buy",4263307000000,27000],[1704052213064503250,"Sell",4262569000000,12500],[1704052203592319600,"Buy",4264156000000,38000],[1704052172664917965,"Buy",4266202000000,3700],[1704052160080470578,"Buy",4266202000000,5100],[1704052140162274155,"Sell",4265010000000,63000],[1704052132146464292,"Sell",4265655000000,5900],[1704052086902219491,"Sell",4266162000000,50000],[1704052083552977109,"Buy",4267456000000,20000],[1704052077498409168,"Buy",4267456000000,31900],[1704052061940487682,"Buy",4266570000000,60000],[1704052021411603233,"Sell",4265293000000,4000],[1704051988596680710,"Sell",4265293000000,4500],[1704051983807691486,"Buy",4265920000000,5700],[1704051976785031101,"Sell",4265199000000,12000],[1704051965096861329,"Buy",4265920000000,10500],[1704051909975162970,"Buy",4265458000000,3700],[1704051906843298420,"Buy",4264808000000,4000],[1704051876092455034,"Buy",4264808000000,4500],[1704051849130945653,"Buy",4264808000000,4000],[1704051825717544490,"Sell",4263821000000,4500],[1704051808799044038,"Buy",4265163000000,62000],[1704051786880111052,"Sell",4263755000000,10000],[1704051757867205977,"Buy",4264099000000,8100],[1704051744869422410,"Buy",4265030000000,6900],[1704051740257755241,"Buy",4265030000000,19500],[1704051721311372611,"Sell",4263295000000,8000],[1704051715359880948,"Buy",4265030000000,11000],[1704051679995576880,"Buy",4265030000000,15000],[1704051665268318880,"Sell",4262961000000,27500],[1704051649148794013,"Sell",4263667000000,10100],[1704051605741053542,"Buy",4264626000000,7000],[1704051582710733843,"Buy",4262680000000,3000],[1704051582579429301,"Buy",4262680000000,60000],[1704051567074637221,"Sell",4261658000000,8000],[1704051553302310557,"Sell",4261658000000,4500],[1704051530074452016,"Buy",4261929000000,5000],[1704051494405806791,"Buy",4261775000000,5372900],[1704051483497590944,"Buy",4261775000000,19000],[1704051482136773865,"Sell",4261154000000,175100],[1704051471833730417,"Buy",4261775000000,12500],[1704051458137190037,"Buy",4261775000000,30000],[1704051447493340303,"Buy",4261775000000,4400],[1704051427289087477,"Buy",4260627000000,4100],[1704051408246111054,"Buy",4260548000000,6700],[1704051381388920432,"Buy",4259796000000,4000],[1704051376087268470,"Buy",4259796000000,49000],[1704051358242120895,"Buy",4259220000000,10800],[1704051349257513999,"Sell",4258656000000,30000],[1704051322767804220,"Sell",4257841000000,17600],[1704051316633520446,"Sell",4257841000000,28000],[1704051300625695933,"Sell",4257841000000,9800],[1704051288938169555,"Buy",4258927000000,37000],[1704051275474166236,"Buy",4259555000000,37000],[1704051260866418733,"Sell",4258554000000,17800],[1704051235911917156,"Sell",4257793000000,92500],[1704051208968604352,"Sell",4258395000000,24700],[1704051188844371533,"Sell",4258969000000,31500],[1704051179897900217,"Buy",4260814000000,52000],[1704051179059273463,"Buy",4261775000000,41000],[1704051177103587311,"Buy",4261775000000,74800],[1704051162571206296,"Sell",4262041000000,15000],[1704051161920088224,"Buy",4263293000000,28000],[1704051130550697059,"Buy",4263153000000,3500],[1704051085104567568,"Sell",4263984000000,20000],[1704051079996926566,"Sell",4263421000000,85000],[1704051062875242973,"Buy",4264359000000,4000],[1704051054366459114,"Buy",4264410000000,7000],[1704051053245229639,"Sell",4264137000000,11000],[1704051037981721931,"Buy",4265980000000,35000],[1704051023569042391,"Buy",4265980000000,11000],[1704051015794025634,"Sell",4264576000000,21500],[1704051001636213314,"Buy",4265789000000,47500],[1704050976119547156,"Buy",4265789000000,6600],[1704050974555453006,"Buy",4265789000000,45000],[1704050967610243287,"Sell",4264351000000,10000],[1704050927007998882,"Buy",4265789000000,4000],[1704050921074348475,"Sell",4264351000000,5000],[1704050913696100217,"Buy",4264811000000,96000],[1704050892284473721,"Buy",4264259000000,4000],[1704050820859593822,"Sell",4262070000000,4000],[1704050784581202417,"Sell",4262605000000,3800],[1704050755213053372,"Sell",4261584000000,9800],[1704050754049566722,"Buy",4263211000000,10000],[1704050752642316790,"Sell",4263039000000,29500],[1704050737277505529,"Buy",4264711000000,140000],[1704050729668980799,"Sell",4259860000000,40000],[1704050711605752587,"Buy",4260128000000,30300],[1704050704869719254,"Buy",4260818000000,77000],[1704050687222094926,"Sell",4257863000000,200000],[1704050671693090329,"Buy",4259082000000,100000],[1704050659157262293,"Buy",4258016000000,492000],[1704050647756192780,"Sell",4261912000000,36500],[1704050634831242853,"Sell",4259355000000,5000],[1704050625739800828,"Buy",4260723000000,15000],[1704050601596046002,"Buy",4260866000000,3500],[1704050594001397371,"Sell",4259372000000,5500],[1704050574829087870,"Buy",4259852000000,15000],[1704050572002195037,"Sell",4258790000000,140000],[1704050524534822032,"Sell",4256149000000,3500],[1704050492640667454,"Sell",4256426000000,6000],[1704050491161796613,"Sell",4256426000000,10000],[1704050480322014645,"Sell",4258518000000,58000],[1704050412523024672,"Sell",4259922000000,16000],[1704050395326798911,"Sell",4259256000000,44000],[1704050394094482319,"Sell",4259256000000,65000],[1704050379069479298,"Sell",4256857000000,6500],[1704050366019086717,"Buy",4258715000000,18000],[1704050360018580063,"Buy",4258715000000,28200],[1704050340587962928,"Sell",4256828000000,13600],[1704050338062447111,"Buy",4257697000000,60400]],"type":"snapshot"}
2024-01-01T00:00:01.4086328Z {"sequence":31135376823,"symbol":"sETHUSDT","trades":[[1704067200207983005,"Buy",228188000000,330000],[1704067200202741683,"Buy",228188000000,2150000],[1704067193858400872,"Buy",228188000000,5600000],[1704067189366745485,"Buy",228188000000,5000000],[1704067180196817758,"Buy",228188000000,1050000],[1704067175699933273,"Buy",228188000000,3672000],[1704067172413114908,"Buy",228188000000,7731000],[1704067172413114908,"Buy",228188000000,13519000],[1704067169820298152,"Sell",228187000000,4372000],[1704067165722484687,"Buy",228188000000,12600000],[1704067159899755271,"Sell",228187000000,37280000],[1704067159899755271,"Sell",228187000000,16730000],[1704067152239321346,"Sell",228259000000,560000],[1704067151121555614,"Sell",228259000000,1019000],[1704067148737904145,"Sell",228259000000,5522000],[1704067146998502650,"Buy",228260000000,9706000],[1704067144401956361,"Sell",228259000000,964000],[1704067144401956361,"Sell",228259000000,17036000],[1704067140858216939,"Buy",228260000000,4921000],[1704067136264671670,"Sell",228246000000,3580000],[1704067132137937736,"Sell",228246000000,170000],[1704067127277672857,"Sell",228246000000,550000],[1704067120279766890,"Buy",228247000000,1050000],[1704067119014616695,"Buy",228247000000,4300000],[1704067115208590460,"Sell",228246000000,725000],[1704067110579631723,"Buy",228203000000,1436000],[1704067105269553820,"Buy",228203000000,500000],[1704067103959049191,"Buy",228203000000,930000],[1704067100990528496,"Buy",228203000000,360000],[1704067099964249433,"Buy",228203000000,3100000],[1704067097947742438,"Buy",228203000000,4800000],[1704067096350040628,"Buy",228203000000,1250000],[1704067093398753714,"Buy",228192000000,4000000],[1704067091340354994,"Buy",228192000000,6850000],[1704067090895009167,"Sell",228191000000,1700000],[1704067084644269622,"Buy",228186000000,1780000],[1704067082189049826,"Buy",228179000000,2900000],[1704067080409013513,"Buy",228179000000,7000000],[1704067074165371891,"Sell",228099000000,30873000],[1704067074165371891,"Sell",228099000000,29502000],[1704067074138130185,"Buy",228139000000,7760000],[1704067067155846350,"Sell",228097000000,1550000],[1704067060710286074,"Sell",228097000000,4475000],[1704067059057712453,"Sell",228097000000,12000000],[1704067056735826194,"Buy",228098000000,150000],[1704067054234494824,"Buy",228098000000,5011000],[1704067046717122064,"Buy",228084000000,2855000],[1704067043031724287,"Buy",228080000000,4170000],[1704067038454396642,"Buy",228080000000,295000],[1704067035911985938,"Sell",228079000000,3950000],[1704067034013299926,"Buy",228080000000,1100000],[1704067027854573612,"Sell",228079000000,281000],[1704067025167883116,"Buy",228080000000,8126000],[1704067018469491778,"Sell",228079000000,8870000],[1704067016680201673,"Sell",228079000000,2125000],[1704067011286474892,"Buy",228074000000,2200000],[1704067005393556319,"Buy",228069000000,6490000],[1704067003312594945,"Sell",228068000000,15662000],[1704067003312594945,"Sell",228068000000,39884000],[1704066994572035826,"Sell",228059000000,50188000],[1704066994572035826,"Sell",228059000000,25012000],[1704066959382983001,"Buy",228071000000,1100000],[1704066956904977082,"Buy",228078000000,2500000],[1704066952934676148,"Buy",228080000000,600000],[1704066950754224147,"Sell",228079000000,138000],[1704066948732396009,"Buy",228080000000,2010000],[1704066943601676653,"Sell",228079000000,1900000],[1704066940379525809,"Buy",228080000000,15300000],[1704066934141685483,"Buy",228082000000,26625000],[1704066928861892546,"Buy",228080000000,19068000],[1704066923641981352,"Sell",228047000000,1600000],[1704066918503055904,"Sell",228047000000,231000],[1704066915098625290,"Buy",228048000000,675000],[1704066912668060143,"Buy",228048000000,785000],[1704066910073315014,"Sell",228047000000,2100000],[1704066903131475644,"Sell",228047000000,3555000],[1704066901985980091,"Sell",228047000000,360000],[1704066896160850100,"Buy",228048000000,16724000],[1704066886893447729,"Buy",228061000000,7152000],[1704066886893447729,"Buy",228061000000,49348000],[1704066877186402414,"Buy",228089000000,1919000],[1704066875788979415,"Buy",228089000000,4500000],[1704066870757625386,"Buy",228089000000,7625000],[1704066866481770964,"Sell",228097000000,3900000],[1704066858769824243,"Sell",228097000000,350000],[1704066853332958494,"Buy",228098000000,1500000],[1704066849934627063,"Sell",228097000000,230000],[1704066847503456730,"Buy",228098000000,240000],[1704066842562863836,"Buy",228098000000,1608000],[1704066832684664988,"Buy",228098000000,525000],[1704066829578896954,"Buy",228098000000,537000],[1704066825581592859,"Buy",228098000000,180000],[1704066821980008758,"Buy",228098000000,7750000],[1704066816732354466,"Buy",228098000000,293000],[1704066812186691399,"Sell",228097000000,9500000],[1704066805445115354,"Sell",228088000000,230000],[1704066801819232467,"Sell",228088000000,750000],[1704066797088018816,"Buy",228089000000,100000],[1704066794360656688,"Sell",228088000000,10000000],[1704066791563359306,"Buy",228089000000,2700000],[1704066790526781158,"Sell",228088000000,870000],[1704066781052632023,"Sell",228088000000,2500000],[1704066775461584869,"Sell",228088000000,335000],[1704066766541852936,"Buy",228089000000,2400000],[1704066763278533033,"Buy",228089000000,2775000],[1704066756936570922,"Sell",228088000000,4742000],[1704066755408937763,"Sell",228088000000,6200000],[1704066755055505526,"Buy",228089000000,1660000],[1704066745683108550,"Buy",228089000000,911000],[1704066741421253408,"Buy",228089000000,930000],[1704066738258198463,"Buy",228089000000,18000000],[1704066728747306790,"Buy",228098000000,15046000],[1704066728747306790,"Buy",228098000000,19579000],[1704066723864089443,"Buy",228076000000,2693000],[1704066723864089443,"Buy",228076000000,40687000],[1704066714006764451,"Sell",228075000000,6000000],[1704066708644247752,"Sell",228100000000,7154000],[1704066707676747004,"Sell",228100000000,900000],[1704066703505314495,"Buy",228115000000,129000],[1704066703467207922,"Buy",228115000000,7800000],[1704066699984009502,"Sell",228130000000,8390000],[1704066698959397263,"Sell",228130000000,15750000],[1704066690601648222,"Buy",228178000000,6000000],[1704066687119208564,"Sell",228178000000,2050000],[1704066681747990313,"Sell",228186000000,445000],[1704066679229184231,"Sell",228186000000,1100000],[1704066672250217068,"Sell",228186000000,153000],[1704066670528870181,"Sell",228186000000,777000],[1704066670528870181,"Sell",228186000000,3323000],[1704066664256216893,"Sell",228186000000,11875000],[1704066662253879172,"Buy",228187000000,2250000],[1704066660220756394,"Buy",228187000000,2700000],[1704066656742635239,"Sell",228186000000,13950000],[1704066652119708368,"Sell",228215000000,15520000],[1704066644156348304,"Sell",228252000000,1810000],[1704066642263629114,"Sell",228252000000,1930000],[1704066641114334720,"Buy",228253000000,2900000],[1704066638733879011,"Sell",228252000000,585000],[1704066635582859263,"Buy",228253000000,290000],[1704066632208117526,"Sell",228252000000,580000],[1704066629789828343,"Sell",228252000000,9510000],[1704066619794215090,"Sell",228251000000,3420000],[1704066617792075994,"Sell",228251000000,4000000],[1704066608198894070,"Sell",228284000000,17500000],[1704066605831913294,"Sell",228305000000,1470000],[1704066602469455600,"Sell",228349000000,16000000],[1704066595924319427,"Sell",228370000000,10000000],[1704066591922681949,"Sell",228387000000,1000000],[1704066588349366181,"Buy",228388000000,6569000],[1704066588349366181,"Buy",228388000000,2531000],[1704066586243459308,"Sell",228387000000,16752000],[1704066586243459308,"Sell",228387000000,18248000],[1704066578589146354,"Buy",228388000000,5050000],[1704066577234630261,"Sell",228387000000,90000],[1704066572750225283,"Buy",228388000000,16750000],[1704066563094177756,"Sell",228386000000,18000000],[1704066555144351469,"Buy",228380000000,17420000],[1704066554828234911,"Sell",228379000000,3650000],[1704066551332288473,"Sell",228338000000,2833000],[1704066548297570700,"Sell",228325000000,10000000],[1704066541634520040,"Buy",228316000000,419000],[1704066538932328869,"Buy",228297000000,22000000],[1704066531106945318,"Buy",228297000000,1393000],[1704066523306391989,"Buy",228270000000,10015000],[1704066516315577507,"Buy",228267000000,13465000],[1704066508117431306,"Sell",228264000000,7000000],[1704066498157463115,"Sell",228264000000,9050000],[1704066492816659708,"Buy",228265000000,12500000],[1704066485954985136,"Sell",228248000000,98000],[1704066482949851333,"Buy",228247000000,2262000],[1704066481034535118,"Buy",228227000000,10000000],[1704066471283566384,"Buy",228210000000,11875000],[1704066466765893272,"Buy",228203000000,22544000],[1704066466765893272,"Buy",228203000000,34500000],[1704066461037201685,"Buy",228167000000,37262000],[1704066453871521967,"Sell",228147000000,22543000],[1704066453871521967,"Sell",228147000000,45177000],[1704066445052785200,"Buy",228093000000,2140000],[1704066443624237131,"Buy",228093000000,14351000],[1704066441944849233,"Sell",228042000000,88000],[1704066438519685840,"Buy",228038000000,4080000],[1704066430244180526,"Buy",228038000000,16000000],[1704066422027215078,"Sell",228036000000,53500000],[1704066419316086391,"Buy",228037000000,18441000],[1704066416838619116,"Buy",228022000000,21673000],[1704066416838619116,"Buy",228022000000,41997000],[1704066409575089415,"Sell",227978000000,5603000],[1704066409093772431,"Buy",227965000000,1698000],[1704066406942097352,"Sell",227964000000,205000],[1704066404497802900,"Buy",227965000000,197000],[1704066400337621762,"Sell",227964000000,2000000],[1704066394528986776,"Buy",227965000000,2939000],[1704066388682760720,"Buy",227965000000,870000],[1704066383955561929,"Sell",227964000000,366000],[1704066381796915000,"Buy",227965000000,9204000],[1704066375841623044,"Sell",227964000000,820000],[1704066373877240128,"Sell",227964000000,1410000],[1704066365955890202,"Buy",227966000000,3054000],[1704066362472086146,"Sell",227965000000,375000],[1704066356516801976,"Buy",227966000000,11769000],[1704066356516801976,"Buy",227966000000,842000],[1704066348179748643,"Buy",227966000000,14750000],[1704066347791551871,"Buy",227966000000,1069000],[1704066340548860850,"Sell",227965000000,7500000],[1704066336294891376,"Sell",227977000000,8960000],[1704066327713340782,"Buy",227994000000,870000],[1704066320608452787,"Sell",227993000000,3000000],[1704066314816403240,"Buy",227994000000,885000],[1704066309020371231,"Buy",227994000000,1666000],[1704066305930115420,"Buy",227994000000,165000],[1704066303776979224,"Buy",227994000000,4125000],[1704066303703358104,"Buy",227994000000,520000],[1704066298889338464,"Sell",227991000000,171000],[1704066294144508626,"Buy",227988000000,4300000],[1704066287981406159,"Sell",227987000000,10000000],[1704066278172884704,"Buy",227988000000,4900000],[1704066276730746236,"Sell",227987000000,1064000],[1704066273819709739,"Buy",227987000000,12250000],[1704066270221166664,"Sell",227986000000,14730000],[1704066267074057573,"Sell",227978000000,2495000],[1704066264364351845,"Sell",227978000000,5650000],[1704066256200372279,"Buy",227979000000,3073000],[1704066249899971606,"Buy",227979000000,6030000],[1704066249108738391,"Sell",227978000000,80000],[1704066240844554399,"Buy",227979000000,1640000],[1704066233892480613,"Buy",227979000000,2540000],[1704066225771725710,"Buy",227979000000,2215000],[1704066225771725710,"Buy",227979000000,7835000],[1704066224890831723,"Buy",227979000000,1475000],[1704066222557675498,"Buy",227979000000,4750000],[1704066214405456079,"Buy",227979000000,1495000],[1704066211706512220,"Buy",227979000000,4310000],[1704066203534224879,"Sell",227978000000,1865000],[1704066202453621520,"Sell",227978000000,669000],[1704066202453621520,"Sell",227978000000,2581000],[1704066200999398972,"Sell",227978000000,26208000],[1704066197222894418,"Sell",227986000000,74000],[1704066195133242696,"Buy",227987000000,1790000],[1704066191173356574,"Sell",227986000000,78000],[1704066188285513836,"Buy",227987000000,22500000],[1704066178894086842,"Sell",227971000000,2200000],[1704066177772868906,"Buy",227972000000,60000],[1704066174082346521,"Sell",227971000000,2650000],[1704066171050511883,"Buy",227972000000,12000000],[1704066162270112545,"Buy",227972000000,680000],[1704066157000384379,"Buy",227972000000,90000],[1704066154313942628,"Sell",227971000000,455000],[1704066149830462600,"Buy",227972000000,1990000],[1704066148162211871,"Buy",227972000000,135000],[1704066144942947598,"Buy",227972000000,2550000],[1704066138169879647,"Sell",227971000000,1102000],[1704066136639927686,"Sell",227979000000,1510000],[1704066134175300020,"Sell",227979000000,5100000],[1704066127791974684,"Sell",227979000000,10100000],[1704066124304016816,"Buy",227988000000,175000],[1704066122072886517,"Sell",227987000000,19700000],[1704066112330009306,"Buy",227999000000,4000000],[1704066109631023307,"Buy",227987000000,1160000],[1704066102683423450,"Sell",227986000000,5401000],[1704066100560953846,"Sell",227982000000,27000000],[1704066098524263441,"Sell",227978000000,24800000],[1704066096767247808,"Buy",227979000000,925000],[1704066091503600410,"Buy",227979000000,6330000],[1704066088923886986,"Buy",227973000000,2250000],[1704066087097719089,"Buy",227973000000,8570000],[1704066081589314130,"Sell",227972000000,268000],[1704066078993604742,"Sell",227972000000,400000],[1704066076492923865,"Sell",227972000000,2540000],[1704066073186814967,"Sell",227984000000,7980000],[1704066072751830489,"Sell",227996000000,250000],[1704066069534922057,"Buy",228000000000,21000000],[1704066064834456684,"Buy",227972000000,2180000],[1704066057114658258,"Sell",227971000000,1000000],[1704066052058462153,"Sell",227971000000,13050000],[1704066049959401045,"Buy",227972000000,3000000],[1704066048655051487,"Sell",227947000000,1217000],[1704066046670764978,"Buy",227948000000,2000000],[1704066039881226550,"Sell",227968000000,18000000],[1704066037083036017,"Buy",227969000000,12115000],[1704066037083036017,"Buy",227969000000,18135000],[1704066033000565791,"Buy",227969000000,7750000],[1704066028428893789,"Sell",227925000000,200000],[1704066027298719622,"Sell",227925000000,350000],[1704066025105882400,"Sell",227925000000,6980000],[1704066018626495882,"Sell",227925000000,137000],[1704066015363115277,"Sell",227925000000,22740000],[1704066008640052208,"Sell",227925000000,4047000],[1704066008640052208,"Sell",227925000000,26953000],[1704066000476470035,"Sell",227971000000,5011000],[1704065997202404284,"Sell",227980000000,2374000],[1704065993258897351,"Sell",227980000000,2130000],[1704065991788321547,"Sell",227980000000,215000],[1704065986926317838,"Sell",227980000000,1510000],[1704065980876487382,"Sell",227984000000,32965000],[1704065979522132998,"Sell",227999000000,370000],[1704065977945590768,"Sell",227999000000,1840000],[1704065975291224172,"Buy",227979000000,6750000],[1704065970073554331,"Buy",227964000000,1140000],[1704065963436644001,"Sell",227963000000,1690000],[1704065959762212806,"Sell",227963000000,2130000],[1704065952292280267,"Buy",227964000000,1452000],[1704065949602642882,"Sell",227963000000,300000],[1704065944686239623,"Sell",227963000000,1000000],[1704065942652434502,"Buy",227964000000,10000000],[1704065937007582838,"Sell",227953000000,10850000],[1704065932518810087,"Sell",227953000000,12000000],[1704065924206816650,"Sell",227953000000,11500000],[1704065921224363561,"Sell",227965000000,130000],[1704065917701673193,"Sell",227965000000,3600000],[1704065909672655526,"Sell",227975000000,1815000],[1704065905894356833,"Sell",227975000000,350000],[1704065903947911039,"Buy",227976000000,75000],[1704065902377195392,"Sell",227975000000,19325000],[1704065895489858838,"Sell",227965000000,15000000],[1704065886796488250,"Sell",227965000000,5625000],[1704065883087857323,"Buy",227979000000,1200000],[1704065879305944319,"Buy",227966000000,220000],[1704065874873863356,"Sell",227965000000,145000],[1704065872054821855,"Buy",227966000000,2750000],[1704065863418880748,"Sell",227965000000,850000],[1704065858626607502,"Sell",227965000000,3750000],[1704065853485130446,"Buy",227966000000,208000],[1704065851338258916,"Buy",227966000000,3500000],[1704065848105030184,"Sell",227965000000,620000],[1704065846256317993,"Sell",227965000000,9233000],[1704065836706262849,"Sell",227953000000,2500000],[1704065831995665271,"Sell",227953000000,10475000],[1704065822692036368,"Sell",227933000000,22490000],[1704065813297238924,"Sell",227910000000,6450000],[1704065806783443245,"Buy",227911000000,500000],[1704065804650924197,"Buy",227911000000,610000],[1704065800800275918,"Sell",227910000000,1400000],[1704065797388720571,"Sell",227910000000,200000],[1704065793703115233,"Sell",227908000000,2900000],[1704065788197653763,"Buy",227859000000,1000000],[1704065783380376076,"Buy",227847000000,1160000],[1704065782460049900,"Sell",227842000000,163000],[1704065780312599349,"Sell",227835000000,22020000],[1704065773980156565,"Sell",227832000000,13280000],[1704065765184957248,"Buy",227795000000,2675000],[1704065763017757610,"Buy",227795000000,20327000],[1704065760028037923,"Sell",227766000000,100000],[1704065758352997434,"Sell",227766000000,2000000],[1704065755868698075,"Sell",227766000000,6750000],[1704065753507484188,"Buy",227801000000,18850000],[1704065749962655337,"Buy",227801000000,1250000],[1704065747706776757,"Buy",227801000000,7591000],[1704065742991839990,"Sell",227800000000,465000],[1704065740004817153,"Sell",227835000000,17000000],[1704065735568100709,"Sell",227859000000,14300000],[1704065726302357223,"Buy",227969000000,12800000],[1704065718630670808,"Sell",227939000000,1106000],[1704065718630670808,"Sell",227939000000,23894000],[1704065715569909331,"Sell",227979000000,100000],[1704065710894164260,"Sell",227979000000,4299000],[1704065710894164260,"Sell",227979000000,11576000],[1704065706001063970,"Sell",227979000000,145000],[1704065702302735609,"Sell",227979000000,17762000],[1704065699246150112,"Buy",227987000000,15500000],[1704065694706859165,"Sell",227986000000,1665000],[1704065690167402136,"Sell",227965000000,3125000],[1704065682995107513,"Sell",227965000000,1050000],[1704065679644854645,"Sell",227965000000,5625000],[1704065676680017440,"Sell",227980000000,6510000],[1704065667612677098,"Sell",227980000000,9375000],[1704065664559229231,"Sell",227980000000,80000],[1704065658898208477,"Buy",227974000000,28000000],[1704065654332884625,"Sell",227933000000,270000],[1704065653038384107,"Sell",227933000000,18850000],[1704065643927996373,"Sell",227933000000,10548000],[1704065636779834711,"Sell",227933000000,2700000],[1704065636013608251,"Sell",227933000000,292000],[1704065634208352904,"Sell",227933000000,2895000],[1704065634208352904,"Sell",227933000000,27105000],[1704065624642897210,"Sell",227933000000,20591000],[1704065624642897210,"Sell",227933000000,14409000],[1704065623925345793,"Sell",227933000000,4775000],[1704065622069429419,"Sell",227932000000,180000],[1704065619863978452,"Sell",227920000000,14400000],[1704065611851506931,"Sell",227904000000,27771000],[1704065611851506931,"Sell",227904000000,24604000],[1704065605132343023,"Sell",227878000000,1925000],[1704065604104957069,"Buy",227919000000,44000],[1704065604104957069,"Buy",227919000000,47581000],[1704065602630933690,"Sell",227871000000,25430000],[1704065593915835943,"Buy",227878000000,11250000],[1704065587416816011,"Sell",227825000000,14700000],[1704065582088550083,"Sell",227801000000,275000],[1704065580513260427,"Buy",227860000000,10530000],[1704065576399301385,"Buy",227860000000,11450000],[1704065571724264667,"Sell",227802000000,6000000],[1704065571456024480,"Sell",227802000000,400000],[1704065567384525606,"Sell",227799000000,5800000],[1704065566435870592,"Sell",227798000000,1000000],[1704065558193182462,"Buy",227827000000,12080000],[1704065547700252740,"Buy",227764000000,40800000],[1704065543773503020,"Buy",227760000000,2770000],[1704065534936719750,"Buy",227695000000,14617000],[1704065534936719750,"Buy",227695000000,41383000],[1704065526116547816,"Buy",227698000000,40500000],[1704065519189386075,"Buy",227700000000,280000],[1704065518056539572,"Buy",227684000000,12000000],[1704065511076844537,"Sell",227597000000,10160000],[1704065504581377364,"Buy",227650000000,19660000],[1704065500017952020,"Buy",227650000000,1625000],[1704065498771009639,"Buy",227708000000,21000000],[1704065497058121179,"Sell",227650000000,560000],[1704065488665337143,"Buy",227760000000,5950000],[1704065486627129814,"Buy",227760000000,30625000],[1704065481720355790,"Buy",227734000000,4600000],[1704065461241518641,"Buy",227699000000,13200000],[1704065457293440310,"Buy",227679000000,22000000],[1704065448781264165,"Sell",227540000000,15050000],[1704065440857865688,"Sell",227534000000,24047000],[1704065440857865688,"Sell",227534000000,20453000],[1704065425639532112,"Buy",227756000000,54330000],[1704065425639532112,"Buy",227756000000,22308000],[1704065424720236442,"Sell",227625000000,1435000],[1704065421317184090,"Buy",227771000000,12215000],[1704065421317184090,"Buy",227771000000,21410000],[1704065420249382243,"Buy",227760000000,2820000],[1704065417108755704,"Sell",227550000000,6478000],[1704065412897745171,"Buy",227717000000,18425000],[1704065410969434256,"Sell",227615000000,110000],[1704065407251155943,"Buy",227765000000,12500000],[1704065401865238285,"Buy",227756000000,7980000],[1704065399150976380,"Buy",227756000000,320000],[1704065393262059944,"Buy",227756000000,22100000],[1704065386797407000,"Buy",227817000000,4900000],[1704065386590837361,"Buy",227817000000,500000],[1704065378628483416,"Buy",227830000000,11900000],[1704065376061447297,"Buy",227833000000,1511000],[1704065370262480190,"Buy",227835000000,3993000],[1704065368965812035,"Buy",227835000000,18250000],[1704065363303128637,"Buy",227835000000,9845000],[1704065363303128637,"Buy",227835000000,17595000],[1704065354855567583,"Buy",227803000000,420000],[1704065352431307382,"Buy",227803000000,3000000],[1704065344709829157,"Buy",227777000000,2000000],[1704065338097485288,"Buy",227777000000,2500000],[1704065334412487950,"Buy",227777000000,2000000],[1704065329347155255,"Buy",227769000000,3250000],[1704065326447015120,"Buy",227769000000,120000],[1704065319760551027,"Buy",227769000000,10750000],[1704065317412274742,"Buy",227769000000,34050000],[1704065315935649051,"Sell",227564000000,21479000],[1704065309070774612,"Buy",227769000000,1500000],[1704065300222843767,"Buy",227769000000,210000],[1704065297843893444,"Sell",227564000000,770000],[1704065297131617992,"Buy",227769000000,108000],[1704065293531450023,"Sell",227763000000,31823000],[1704065293531450023,"Sell",227764000000,20427000],[1704065293531450023,"Sell",227768000000,33465000],[1704065292624308627,"Buy",227769000000,1871000],[1704065286475500223,"Buy",227769000000,3000000],[1704065284269378334,"Sell",227768000000,650000],[1704065283148461326,"Buy",227769000000,9400000],[1704065279752998779,"Buy",227769000000,250000],[1704065277245373089,"Buy",227769000000,5050000],[1704065271239413794,"Buy",227789000000,1250000],[1704065270141757398,"Sell",227788000000,4000000],[1704065264055340257,"Sell",227788000000,17090000],[1704065262152476728,"Buy",227809000000,900000],[1704065258923341253,"Sell",227782000000,2000000],[1704065255116400482,"Sell",227835000000,7950000],[1704065253230905655,"Sell",227849000000,915000],[1704065247369982784,"Buy",227869000000,9200000],[1704065244553599524,"Buy",227848000000,2547000],[1704065241183448225,"Buy",227848000000,860000],[1704065239195080538,"Sell",227847000000,1475000],[1704065232761584816,"Sell",227838000000,54626000],[1704065232761584816,"Sell",227838000000,56756000],[1704065232761584816,"Sell",227846000000,46838000],[1704065229381894238,"Sell",227840000000,8480000],[1704065223602291999,"Buy",227836000000,350000],[1704065219560259516,"Buy",227836000000,11700000],[1704065210930235190,"Sell",227823000000,3569000],[1704065205796651027,"Buy",227824000000,5000000],[1704065200807223734,"Sell",227823000000,6385000],[1704065195593947568,"Sell",227823000000,10500000],[1704065194192743758,"Sell",227823000000,1450000],[1704065186752153368,"Buy",227794000000,12220000],[1704065177317553964,"Sell",227793000000,15080000],[1704065173008616099,"Buy",227804000000,24119000],[1704065171161832698,"Buy",227780000000,29360000],[1704065162267568183,"Sell",227705000000,28600000],[1704065158380348220,"Buy",227716000000,150000],[1704065157326162958,"Buy",227706000000,29422000],[1704065153954060636,"Sell",227738000000,3310000],[1704065151252116475,"Sell",227736000000,6100000],[1704065145600556784,"Buy",227724000000,600000],[1704065143133111595,"Buy",227724000000,5680000],[1704065138215082462,"Buy",227705000000,5620000],[1704065129628712254,"Sell",227728000000,20000000],[1704065123962656521,"Buy",227654000000,7745000],[1704065122919472804,"Sell",227652000000,37336000],[1704065118708583630,"Buy",227596000000,470000],[1704065115518885474,"Buy",227596000000,19375000],[1704065109212077614,"Sell",227620000000,10865000],[1704065102040817090,"Buy",227685000000,3910000],[1704065100823484823,"Sell",227684000000,550000],[1704065098630542908,"Sell",227695000000,1695000],[1704065096756700614,"Sell",227695000000,3100000],[1704065094207494144,"Sell",227722000000,4800000],[1704065091544498605,"Sell",227722000000,13750000],[1704065089259089305,"Sell",227722000000,13845000],[1704065081852263806,"Buy",227714000000,24310000],[1704065074955895200,"Buy",227714000000,85000],[1704065074577531400,"Sell",227713000000,42216000],[1704065071569530952,"Sell",227720000000,7210000],[1704065069560064653,"Sell",227722000000,13635000],[1704065064135615953,"Buy",227692000000,24171000],[1704065058806600982,"Sell",227699000000,53599000],[1704065053447389947,"Buy",227723000000,25711000],[1704065047990240599,"Buy",227663000000,15600000],[1704065044305665509,"Sell",227730000000,300000],[1704065040252281132,"Buy",227744000000,9300000],[1704065030807926249,"Buy",227688000000,8461000],[1704065029318602334,"Buy",227688000000,4397000],[1704065023479907783,"Buy",227675000000,10600000],[1704065016209824618,"Sell",227623000000,2000000],[1704065013215215393,"Buy",227641000000,6250000],[1704065009538301953,"Buy",227660000000,12500000],[1704065003250643164,"Buy",227715000000,29380000],[1704065001399311585,"Buy",227705000000,24572000],[1704064994550215796,"Buy",227783000000,29990000],[1704064986867339349,"Buy",227763000000,19542000],[1704064980563927567,"Sell",227768000000,3660000],[1704064977017559898,"Sell",227776000000,4994000],[1704064977017559898,"Sell",227779000000,11357000],[1704064973973403126,"Buy",227819000000,770000],[1704064972182595987,"Sell",227779000000,16125000],[1704064969654529144,"Sell",227724000000,24960000],[1704064963735253918,"Buy",227748000000,47450000],[1704064956267131071,"Sell",227625000000,23413000],[1704064950841047402,"Sell",227622000000,100000],[1704064949493240330,"Sell",227606000000,19172000],[1704064942754642425,"Buy",227633000000,17872000],[1704064942088655265,"Sell",227593000000,480000],[1704064936311452140,"Sell",227589000000,16884000],[1704064930378418312,"Sell",227600000000,16231000],[1704064921727709150,"Buy",227629000000,9580000],[1704064920096836720,"Buy",227645000000,5800000],[1704064917744693543,"Sell",227547000000,12500000],[1704064915398896772,"Sell",227546000000,18883000],[1704064911598471382,"Buy",227662000000,3450000],[1704064909538629025,"Sell",227575000000,3750000],[1704064907120313536,"Buy",227632000000,20850000],[1704064904143202717,"Buy",227660000000,20410000],[1704064898626638630,"Buy",227630000000,14710000],[1704064896871064343,"Sell",227517000000,10208000],[1704064895074458892,"Buy",227581000000,23949000],[1704064889714702488,"Sell",227482000000,11680000],[1704064887919230192,"Buy",227531000000,24676000],[1704064886375413302,"Buy",227525000000,32790000],[1704064880458817553,"Buy",227547000000,2000000],[1704064878894502067,"Buy",227605000000,20176000],[1704064871343457603,"Buy",227684000000,29795000],[1704064863125724438,"Sell",227701000000,219787000],[1704064862310823120,"Buy",227757000000,16579000],[1704064862310823120,"Buy",227757000000,48421000],[1704064849396697239,"Buy",227763000000,29619000],[1704064849396697239,"Buy",227763000000,35070000],[1704064839863051015,"Buy",227768000000,24500000],[1704064836920683878,"Buy",227775000000,3450000],[1704064833139248143,"Buy",227771000000,5050000],[1704064828147681759,"Buy",227773000000,4717000],[1704064828147681759,"Buy",227773000000,20283000],[1704064824627224645,"Buy",227775000000,24530000],[1704064821983600818,"Buy",227775000000,15335000],[1704064821983600818,"Buy",227775000000,21656000],[1704064820146434166,"Buy",227776000000,11000000],[1704064815902141427,"Buy",227857000000,2370000],[1704064807651973300,"Buy",227861000000,4620000],[1704064801039491698,"Buy",227864000000,12800000],[1704064795277620011,"Buy",227875000000,10016000],[1704064795277620011,"Buy",227875000000,19130000],[1704064793090180060,"Buy",227875000000,36053000],[1704064793090180060,"Buy",227875000000,27940000],[1704064781292098215,"Buy",227794000000,380000],[1704064778495845835,"Buy",227795000000,11500000],[1704064768672814171,"Buy",227800000000,10760000],[1704064767378758460,"Buy",227800000000,21730000],[1704064763604974644,"Buy",227801000000,10500000],[1704064761216598313,"Buy",227803000000,187000],[1704064760986048264,"Buy",227803000000,17744000],[1704064760986048264,"Buy",227803000000,24956000],[1704064751003240105,"Buy",227808000000,40000000],[1704064742570848763,"Buy",227898000000,26658000],[1704064742570848763,"Buy",227898000000,52936000],[1704064734184764518,"Buy",227888000000,29776000],[1704064734184764518,"Buy",227888000000,40549000],[1704064732282315372,"Buy",227889000000,635000],[1704064728740538714,"Buy",227856000000,23115000],[1704064721602824287,"Buy",227821000000,25449000],[1704064721602264022,"Buy",227821000000,1646000],[1704064721602264022,"Buy",227821000000,32554000],[1704064686915806064,"Buy",227995000000,17050000],[1704064679283022291,"Buy",228046000000,83500000],[1704064672681050082,"Buy",228148000000,28200000],[1704064671346050899,"Sell",228017000000,19442000],[1704064667319299639,"Buy",228220000000,6600000],[1704064662801229408,"Buy",228229000000,29664000],[1704064662801229408,"Buy",228229000000,25986000],[1704064653124108530,"Sell",228068000000,1450000],[1704064650936979470,"Buy",228095000000,12358000],[1704064650936979470,"Buy",228095000000,40252000],[1704064650234457634,"Sell",228094000000,17863000],[1704064645828609342,"Buy",228141000000,27867000],[1704064645828609342,"Buy",228141000000,42968000],[1704064643759593750,"Sell",228179000000,26387000],[1704064636727671157,"Sell",227899000000,11202000],[1704064627069499149,"Sell",227899000000,18490000],[1704064625186257208,"Sell",227899000000,1736000],[1704064621386248215,"Sell",227899000000,21100000],[1704064617451665291,"Sell",227893000000,157000000],[1704064613891453737,"Sell",227899000000,28365000],[1704064610012772890,"Buy",227872000000,26150000],[1704064605163461380,"Sell",227784000000,20109000],[1704064600890615928,"Buy",227809000000,2000000],[1704064596255985291,"Sell",227865000000,19372000],[1704064592774098694,"Buy",227895000000,2927000],[1704064588317078258,"Sell",227886000000,18615000],[1704064586606617531,"Sell",227881000000,22711000],[1704064586176239804,"Buy",227887000000,1200000],[1704064583412652470,"Buy",227937000000,29916000],[1704064575006168988,"Sell",227946000000,16118000],[1704064574547933558,"Sell",227946000000,1458000],[1704064567604881843,"Buy",228037000000,29334000],[1704064564864073664,"Sell",227960000000,25810000],[1704064561571808358,"Buy",227887000000,16250000],[1704064556008547087,"Buy",227941000000,1609000],[1704064556008547087,"Buy",227933000000,20513000],[1704064548019292744,"Buy",228088000000,26000000],[1704064545591973234,"Buy",228170000000,27375000],[1704064538842111720,"Sell",228139000000,22317000],[1704064530043295443,"Buy",228206000000,24504000],[1704064526075077582,"Buy",228220000000,19720000],[1704064519379578019,"Buy",228300000000,59200000],[1704064517086672250,"Buy",228221000000,4843000],[1704064504688766678,"Sell",228106000000,354000],[1704064501082117710,"Buy",228222000000,24988000],[1704064499793631242,"Buy",228224000000,80000],[1704064497479513950,"Buy",228229000000,21719000],[1704064484323471944,"Buy",228285000000,21715000],[1704064478980936671,"Buy",228294000000,27407000],[1704064476967438683,"Buy",228297000000,21059000],[1704064464724083626,"Buy",228323000000,21819000],[1704064463907019368,"Buy",228325000000,640000],[1704064455875637724,"Buy",228338000000,310000],[1704064449667628435,"Buy",228389000000,27562000],[1704064444381838372,"Sell",228237000000,18103000],[1704064433359904222,"Sell",228281000000,2169000],[1704064432241705785,"Buy",228497000000,19837000],[1704064424948927371,"Buy",228518000000,18860000],[1704064416474178718,"Buy",228529000000,23491000],[1704064412223769632,"Buy",228536000000,26386000],[1704064408004255454,"Buy",228543000000,29052000],[1704064391108320579,"Buy",228510000000,150000],[1704064385329240589,"Sell",228231000000,42411000],[1704064379441798922,"Sell",228260000000,55203000],[1704064300580575352,"Sell",228138000000,30000000],[1704064291626995514,"Sell",228160000000,27406000],[1704064291626472163,"Sell",228160000000,6460000],[1704064283977054798,"Sell",228142000000,48379000],[1704064280974153542,"Sell",228082000000,56067000],[1704064267408949873,"Sell",228049000000,500000],[1704064266506946077,"Sell",228076000000,74100000],[1704064263747206500,"Sell",228158000000,8875000],[1704064256536271588,"Sell",228151000000,6790000],[1704064252712963074,"Sell",228167000000,1068000],[1704064249995492942,"Sell",228165000000,16875000],[1704064242899849472,"Sell",228158000000,135000],[1704064242068245811,"Buy",228233000000,102000],[1704064242068245811,"Buy",228233000000,96178000],[1704064242068245811,"Buy",228233000000,22530000],[1704064242068245811,"Buy",228233000000,47572000],[1704064242068245811,"Buy",228213000000,25202000],[1704064242068245811,"Buy",228213000000,53917000],[1704064239925368244,"Buy",228234000000,17871000],[1704064235831882837,"Buy",228234000000,10603000],[1704064235831882837,"Buy",228234000000,35897000],[1704064231179161465,"Sell",228178000000,38344000],[1704064221896453723,"Buy",228234000000,24450000],[1704064213554986498,"Buy",228350000000,17250000],[1704064210225231624,"Sell",228288000000,27500000],[1704064207962795337,"Buy",228351000000,15158000],[1704064204559766261,"Buy",228351000000,26735000],[1704064204559766261,"Buy",228351000000,24040000],[1704064197116774729,"Buy",228328000000,1650000],[1704064194065634912,"Buy",228328000000,924000],[1704064194065634912,"Buy",228328000000,20326000],[1704064193555463206,"Sell",228252000000,2053000],[1704064184711904937,"Buy",228355000000,26623000],[1704064178102877018,"Buy",228325000000,3445000],[1704064174469323616,"Sell",228269000000,6000000],[1704064169152605471,"Buy",228380000000,17500000],[1704064162644836186,"Buy",228355000000,13750000],[1704064158917571231,"Sell",228253000000,26350000],[1704064152631639503,"Sell",228207000000,16060000],[1704064145101086818,"Buy",228341000000,23250000],[1704064143421318077,"Sell",228183000000,22510000],[1704064136455370665,"Buy",228270000000,40750000],[1704064131900917516,"Sell",228176000000,5400000],[1704064127774363007,"Buy",228281000000,11000000],[1704064125491699293,"Buy",228329000000,13069000],[1704064125491699293,"Buy",228329000000,18306000],[1704064120134084574,"Buy",228373000000,1527000],[1704064116252384246,"Buy",228373000000,4000000],[1704064113304053947,"Buy",228373000000,14225000],[1704064109979491632,"Buy",228419000000,16750000],[1704064105683872761,"Buy",228409000000,189000],[1704064102547628559,"Buy",228420000000,19470000],[1704064102547628559,"Buy",228420000000,20530000],[1704064097218108972,"Sell",228293000000,59673000],[1704064095584678134,"Buy",228443000000,35319000],[1704064095584678134,"Buy",228443000000,16394000],[1704064086304127163,"Sell",228278000000,49044000],[1704064084532085293,"Buy",228220000000,511000],[1704063961199459066,"Buy",228186000000,59000],[1704063936590766329,"Buy",228116000000,53000],[1704063926661380125,"Sell",227986000000,2197000],[1704063921601265001,"Sell",227975000000,46438000],[1704063921601265001,"Sell",227975000000,16367000],[1704063906634204464,"Sell",227971000000,55262000],[1704063906634204464,"Sell",227971000000,25126000],[1704063810497601240,"Sell",227898000000,6420000],[1704063809364919017,"Sell",227897000000,25118000],[1704063809364919017,"Sell",227897000000,33490000],[1704063799793461928,"Buy",228101000000,57149000],[1704063791645342926,"Buy",228104000000,237363000],[1704063782363533976,"Buy",228066000000,139000],[1704063781668840027,"Buy",228035000000,73056000],[1704063781668840027,"Buy",228035000000,45180000],[1704063780241184224,"Buy",228030000000,45724000],[1704063772039348236,"Buy",228039000000,38105000],[1704063768050362481,"Buy",228040000000,33678000],[1704063766124066244,"Sell",227997000000,13826000],[1704063766124066244,"Sell",227999000000,27704000],[1704063766124066244,"Sell",227999000000,47280000],[1704063763558246383,"Buy",227975000000,740000],[1704063761198924343,"Sell",227880000000,35285000],[1704063761198924343,"Sell",227880000000,21599000],[1704063757292584762,"Buy",227908000000,57308000],[1704063751135415278,"Buy",227973000000,52177000],[1704063743388327490,"Buy",227895000000,39781000],[1704063739971392353,"Sell",227788000000,140000],[1704063739360848717,"Buy",227806000000,287610000],[1704063731124882503,"Buy",227958000000,135773000],[1704063731124311720,"Buy",227958000000,163000000],[1704063725856703174,"Buy",227906000000,42474000],[1704063723972671972,"Buy",227872000000,3125000],[1704063720644751080,"Buy",227797000000,40200000],[1704063711150971374,"Sell",227809000000,16874000],[1704063711150971374,"Sell",227809000000,35014000],[1704063705527498599,"Buy",227714000000,44119000],[1704063703161662748,"Buy",227714000000,7075000],[1704063700674137015,"Sell",227720000000,55576000],[1704063700674137015,"Sell",227720000000,29815000],[1704063696449233654,"Sell",227859000000,53326000],[1704063696449233654,"Sell",227859000000,26070000],[1704063688197925138,"Sell",227940000000,23088000],[1704063688197925138,"Sell",227940000000,43945000],[1704063686811807288,"Sell",227972000000,19472000],[1704063686811807288,"Sell",227972000000,42761000],[1704063684109906150,"Buy",227930000000,44636000],[1704063675018720576,"Buy",227991000000,45723000],[1704063674406687520,"Sell",227999000000,3835000],[1704063671994242775,"Buy",227963000000,9500000],[1704063666826866261,"Sell",227933000000,102000],[1704063666514975977,"Buy",227950000000,38143000],[1704063657253167254,"Buy",227764000000,5675000],[1704063654624944219,"Sell",227646000000,45210000],[1704063654624944219,"Sell",227646000000,19669000],[1704063648527068930,"Sell",227560000000,200000],[1704063647653982620,"Sell",227600000000,37894000],[1704063647653982620,"Sell",227600000000,28518000],[1704063646838539467,"Buy",227696000000,16500000],[1704063638483890290,"Sell",227580000000,55080000],[1704063638483890290,"Sell",227580000000,26854000],[1704063634733851861,"Sell",227665000000,36859000],[1704063634733851861,"Sell",227665000000,29122000],[1704063628371197117,"Sell",227719000000,17352000],[1704063625371623656,"Buy",227903000000,57302000],[1704063622126707128,"Buy",227878000000,33609000],[1704063613819861735,"Sell",227650000000,16250000],[1704063612608184214,"Sell",227581000000,49406000],[1704063607495849913,"Sell",227380000000,27854000],[1704063605339295180,"Buy",227444000000,50195000],[1704063600878797608,"Sell",227476000000,1750000],[1704063595592932618,"Sell",227481000000,23355000],[1704063594175529926,"Sell",227520000000,4400000],[1704063586261680370,"Sell",227524000000,22753000],[1704063586123645502,"Sell",227524000000,733000],[1704063581857824731,"Sell",227485000000,740000],[1704063581002515927,"Sell",227483000000,26267000],[1704063574945100460,"Sell",227473000000,16228000],[1704063565110577780,"Sell",227458000000,25275000],[1704063563186486560,"Sell",227455000000,27665000],[1704063559083865306,"Sell",227448000000,24591000],[1704063553555318438,"Buy",227500000000,45000000],[1704063552479305758,"Buy",227419000000,26584000],[1704063548046067262,"Buy",227304000000,16068000],[1704063544978477278,"Buy",227340000000,15125000],[1704063544977835850,"Buy",227340000000,4375000],[1704063532535403083,"Sell",227330000000,42742000],[1704063528941788865,"Buy",227301000000,23197000],[1704063517026364515,"Buy",227395000000,2800000],[1704063515961026537,"Buy",227484000000,21672000],[1704063514917470621,"Sell",227421000000,19848000],[1704063508990285220,"Sell",227432000000,22190000],[1704063504981845161,"Sell",227410000000,20881000],[1704063493147810695,"Sell",227421000000,18700000],[1704063488158669948,"Sell",227418000000,18025000],[1704063477175053717,"Sell",227411000000,8500000],[1704063468159496523,"Buy",227468000000,19498000],[1704063462065322951,"Sell",227324000000,16387000],[1704063455559166977,"Sell",227315000000,27191000],[1704063447799808332,"Buy",227444000000,21293000],[1704063447605846941,"Buy",227444000000,3263000],[1704063446260531680,"Sell",227334000000,6964000],[1704063444069037423,"Sell",227356000000,8597000],[1704063444068497642,"Sell",227356000000,11042000],[1704063436141368940,"Buy",227498000000,6843000],[1704063435500808595,"Sell",227354000000,16064000],[1704063427247162109,"Sell",227299000000,16655000],[1704063422975179298,"Buy",227428000000,2373000],[1704063422974689981,"Buy",227428000000,14300000],[1704063419946277183,"Buy",227407000000,970000],[1704063415381189951,"Sell",227229000000,24474000],[1704063408961745618,"Buy",227282000000,16357000],[1704063404545136006,"Sell",227133000000,28759000],[1704063398077855433,"Buy",227394000000,2040000],[1704063395213299822,"Buy",227380000000,29576000],[1704063387716536515,"Sell",227127000000,23200000],[1704063378775793166,"Buy",227445000000,171647000],[1704063378429078092,"Buy",227445000000,224000],[1704063376341356289,"Buy",227440000000,14926000],[1704063375783124874,"Buy",227440000000,11977000],[1704063371474068288,"Sell",227235000000,12100000],[1704063370286610840,"Buy",227430000000,1146000],[1704063367094268112,"Buy",227480000000,55528000],[1704063362721461878,"Buy",227481000000,20000000],[1704063361997317756,"Sell",227293000000,17632000],[1704063352542740054,"Sell",227284000000,27982000],[1704063332865491198,"Buy",227508000000,42965000],[1704063330732736020,"Buy",227473000000,55770000],[1704063329493584875,"Buy",227451000000,56301000],[1704063326659599138,"Buy",227454000000,58626000],[1704063323856038727,"Buy",227409000000,9590000],[1704063316776385635,"Buy",227400000000,101073000],[1704063310320578362,"Sell",227222000000,21910000],[1704063295474294802,"Buy",227370000000,510000],[1704063276489709580,"Sell",227230000000,513000],[1704063273222577274,"Sell",227167000000,6382000],[1704063272686700687,"Sell",227167000000,12250000],[1704063268121829349,"Sell",227188000000,38333000],[1704063268121829349,"Sell",227188000000,52275000],[1704063268121829349,"Sell",227188000000,27788000],[1704063268121829349,"Sell",227188000000,48599000],[1704063267994111037,"Sell",227191000000,16730000],[1704063267994111037,"Sell",227191000000,55554000],[1704063262909184071,"Sell",227087000000,29502000],[1704063262909184071,"Sell",227087000000,47662000],[1704063260386340461,"Buy",227355000000,33613000],[1704063259266042237,"Buy",227330000000,42109000],[1704063257502302288,"Buy",226531000000,59630000],[1704063257462959359,"Buy",226531000000,13243000],[1704063257369125350,"Buy",226531000000,13243000],[1704063256817863286,"Buy",226531000000,1958000],[1704063256171102070,"Buy",226531000000,9986000],[1704063254481946806,"Buy",226531000000,89000],[1704063254446403576,"Buy",226531000000,13243000],[1704063254349592659,"Buy",226531000000,13243000],[1704063242538073405,"Buy",226531000000,13243000],[1704063242429993364,"Buy",226531000000,13243000],[1704063242312483656,"Buy",226531000000,13243000],[1704063242177391298,"Buy",226531000000,13243000],[1704063236030326598,"Buy",226531000000,9986000],[1704063200062651755,"Buy",226531000000,9986000],[1704063192342445498,"Buy",226531000000,20016000],[1704063189002026892,"Sell",225973000000,21520000],[1704063185179799887,"Sell",226054000000,24934000],[1704063185179799887,"Sell",226054000000,32138000],[1704063182468365412,"Sell",226050000000,28189000],[1704063182468365412,"Sell",226050000000,50194000],[1704063181417172572,"Sell",226049000000,29911000],[1704063181417172572,"Sell",226049000000,45083000],[1704063170651929926,"Buy",226323000000,114771000],[1704063166964555733,"Buy",226464000000,41117000],[1704063165439219216,"Buy",226454000000,1500000],[1704063151495559805,"Buy",226531000000,1377000],[1704063150253507066,"Sell",226430000000,28477000],[1704063150253507066,"Sell",226435000000,18258000],[1704063150253507066,"Sell",226435000000,33265000],[1704063147657289156,"Sell",226301000000,18183000],[1704063141105061379,"Sell",226000000000,18243000],[1704063140472070292,"Sell",226325000000,4418000],[1704063139275710997,"Sell",226524000000,511000],[1704063139275710997,"Sell",226554000000,53000],[1704063138781895109,"Sell",226664000000,49000],[1704063138140837553,"Sell",226858000000,59000],[1704063135979826808,"Sell",226959000000,49161000],[1704063135979826808,"Sell",226959000000,19518000],[1704063130446223462,"Sell",227100000000,23370000],[1704063130446223462,"Sell",227100000000,56245000],[1704063130078104839,"Sell",227370000000,511000],[1704063120325996016,"Sell",227500000000,41003000],[1704063117565246755,"Sell",227581000000,4298000],[1704063116722059506,"Sell",227738000000,53000],[1704063116607740231,"Sell",227882000000,153000],[1704063115611520347,"Sell",227900000000,91000],[1704063111758349042,"Buy",228046000000,32913000],[1704063111532565169,"Sell",228000000000,1264000],[1704063111532565169,"Sell",228000000000,10000000],[1704063111124712322,"Buy",228036000000,4040000],[1704063108805253476,"Buy",228035000000,17430000],[1704063106227396274,"Buy",228032000000,18806000],[1704063100900334259,"Buy",228035000000,124919000],[1704063100900334259,"Buy",228035000000,21883000],[1704063096877166699,"Buy",228041000000,17694000],[1704063090102034212,"Sell",228025000000,64730000],[1704063088871440077,"Buy",228084000000,4515000],[1704063084820404516,"Sell",228082000000,57912000],[1704063082663946209,"Sell",228099000000,59161000],[1704063082663946209,"Sell",228099000000,18475000],[1704063082081064646,"Sell",228220000000,511000],[1704063077917023651,"Buy",228232000000,750000],[1704063074231108111,"Buy",228232000000,4460000],[1704063071811161362,"Buy",228233000000,19500000],[1704063069169433917,"Buy",228233000000,175000],[1704063065372087879,"Buy",228256000000,2255000],[1704063065371597477,"Buy",228256000000,7745000],[1704063063187631754,"Buy",228257000000,28274000],[1704063057472772790,"Buy",228257000000,375000],[1704063055859663144,"Buy",228235000000,38073000],[1704063051894827151,"Buy",228236000000,33819000],[1704063045781532554,"Sell",228327000000,25473000],[1704063037904474063,"Buy",228353000000,30000000],[1704063035898130359,"Buy",228345000000,52894000],[1704063030567408288,"Sell",228336000000,7360000],[1704063028109560474,"Buy",228383000000,34826000],[1704063021938587967,"Buy",228376000000,31995000],[1704063013949680804,"Buy",228365000000,45000000],[1704063008721275091,"Sell",228321000000,22380000],[1704063005783887656,"Sell",228327000000,2912000],[1704063001754656348,"Sell",228327000000,14490000],[1704063001460077422,"Buy",228350000000,1000000],[1704062995614572647,"Buy",228351000000,7923000],[1704062992930173371,"Buy",228352000000,8660000],[1704062990878808098,"Sell",228327000000,19486000],[1704062982877366298,"Sell",228352000000,12000000],[1704062975525401755,"Sell",228363000000,25500000],[1704062974352140145,"Sell",228363000000,900000],[1704062970976615895,"Sell",228364000000,23704000],[1704062964581940185,"Buy",228397000000,14935000],[1704062961472311053,"Buy",228398000000,11000000],[1704062960884668329,"Buy",228387000000,24715000],[1704062958303028757,"Buy",228370000000,26459000],[1704062952474230373,"Sell",228369000000,17566000],[1704062948770700344,"Sell",228369000000,920000],[1704062932518058079,"Buy",228406000000,28369000],[1704062924703968643,"Sell",228473000000,5500000],[1704062920471389479,"Buy",228489000000,870000],[1704062916480855984,"Sell",228473000000,1950000],[1704062909592371867,"Sell",228473000000,11750000],[1704062902427603791,"Buy",228489000000,1630000],[1704062894197927591,"Sell",228473000000,990000],[1704062889767408413,"Sell",228473000000,7750000],[1704062884572642765,"Sell",228473000000,690000],[1704062881448269471,"Buy",228489000000,7700000],[1704062878804422407,"Sell",228474000000,4761000],[1704062873273321329,"Sell",228474000000,1500000],[1704062872248176480,"Sell",228474000000,10555000],[1704062871259712001,"Buy",228489000000,1440000],[1704062868960860866,"Buy",228475000000,20823000],[1704062860264201087,"Buy",228489000000,6476000],[1704062850817395381,"Sell",228473000000,6900000],[1704062846600589573,"Sell",228473000000,745000],[1704062842999290817,"Buy",228489000000,108000],[1704062842293885156,"Buy",228489000000,26510000],[1704062837544940779,"Buy",228489000000,2500000],[1704062832446423097,"Sell",228473000000,453000],[1704062829248984382,"Sell",228473000000,3000000],[1704062823952234984,"Sell",228473000000,5250000],[1704062820356523394,"Sell",228473000000,52650000],[1704062816671273877,"Buy",228485000000,21883000],[1704062816128263248,"Buy",228478000000,26810000],[1704062816128263248,"Buy",228478000000,46793000],[1704062814612192438,"Sell",228473000000,2590000],[1704062809737121510,"Sell",228477000000,23566000],[1704062805709445489,"Sell",228455000000,9550000],[1704062799737441494,"Sell",228455000000,41170000],[1704062793652478179,"Sell",228457000000,23077000],[1704062786752356140,"Sell",228457000000,2500000],[1704062785074246148,"Sell",228407000000,13268000],[1704062779716491111,"Buy",228405000000,12250000],[1704062775709037850,"Sell",228404000000,11100000],[1704062769169710769,"Buy",228406000000,253000],[1704062766454171626,"Buy",228405000000,56623000]],"type":"snapshot"}
2024-01-01T00:00:01.4098126Z {"sequence":675428044,"symbol":"sETHTRY","trades":[[1704067198896866952,"Sell",693430000,140000],[1704067196330361523,"Buy",694170000,422000],[1704067174945842854,"Sell",693440000,740000],[1704067145544302660,"Sell",693580000,75000],[1704067141821639293,"Buy",694470000,91300],[1704067133829798349,"Buy",694470000,200000],[1704067125938760201,"Sell",693440000,470000],[1704067117337321714,"Buy",694470000,952300],[1704067061514794737,"Sell",692970000,59000],[1704067054767821071,"Sell",692970000,133000],[1704067032865834651,"Sell",692760000,77500],[1704067031885779341,"Sell",692760000,163000],[1704067027643257567,"Sell",692760000,1375000],[1704067001377144864,"Sell",692670000,340000],[1704066977213329085,"Buy",693610000,156500],[1704066977038014497,"Sell",692810000,325000],[1704066948732497641,"Buy",693730000,96000],[1704066936520513414,"Buy",693820000,49700],[1704066934710904285,"Buy",693820000,107000],[1704066683107237724,"Sell",693530000,65000],[1704066661673121351,"Buy",694480000,300000],[1704066609461383083,"Sell",693830000,76900],[1704066606706184535,"Buy",694890000,84000],[1704066524798734786,"Buy",694570000,34000],[1704066522176741195,"Buy",694570000,285000],[1704066518684595748,"Sell",693610000,157000],[1704066518684595748,"Sell",693610000,17000],[1704066506332800903,"Sell",693610000,2100000],[1704066494818865458,"Sell",693650000,2224600],[1704066479286348096,"Buy",694580000,750000],[1704066465897402679,"Buy",694580000,597500],[1704066451287337483,"Buy",694520000,270000],[1704066446529617334,"Sell",693400000,2125000],[1704066415082589066,"Sell",693400000,175000],[1704066344772758922,"Sell",693320000,46000],[1704066204929143351,"Sell",693280000,86600],[1704066190704772704,"Buy",694250000,250000],[1704066184322461536,"Buy",694250000,705000],[1704066158808949524,"Buy",694250000,37000],[1704066145545627799,"Sell",693060000,68000],[1704066004075243209,"Sell",693120000,80000],[1704065956535805392,"Buy",694280000,200000],[1704065954008857604,"Sell",693120000,864500],[1704065737263346706,"Sell",692870000,55000],[1704065719117831089,"Buy",694000000,72000],[1704065679489906617,"Buy",694390000,95500],[1704065660121536173,"Sell",693290000,292500],[1704065658300353977,"Sell",693290000,140300],[1704065637166690261,"Buy",694390000,50500],[1704065635878995925,"Sell",693390000,103100],[1704065624360890777,"Buy",694390000,280000],[1704065610772694763,"Buy",693990000,140000],[1704065602049596917,"Buy",693870000,450500],[1704065581953146260,"Sell",693020000,93000],[1704065581536471473,"Buy",693800000,110200],[1704065511834606465,"Sell",692330000,79000],[1704065503597127400,"Sell",692320000,524500],[1704065446636722116,"Sell",692320000,178000],[1704065383378512528,"Sell",692820000,45000],[1704065358877794101,"Buy",693480000,200000],[1704065354661772863,"Sell",692720000,930000],[1704065221666466702,"Buy",693770000,44000],[1704065214435262831,"Buy",693770000,109300],[1704065203393754022,"Buy",693860000,65000],[1704065201128706184,"Sell",693210000,440000],[1704065140761172395,"Sell",693240000,110000],[1704065135187173115,"Buy",693870000,600000],[1704065127130362879,"Sell",692610000,44500],[1704065114870075947,"Buy",693270000,377500],[1704065037528658861,"Sell",692420000,104000],[1704065023943544825,"Buy",693340000,147500],[1704065020245749425,"Buy",693480000,100000],[1704065002697243080,"Buy",693490000,140000],[1704064984165935839,"Buy",694040000,2065000],[1704064977114205834,"Buy",693700000,2343700],[1704064973983810197,"Buy",694070000,2777500],[1704064967430263490,"Sell",692700000,2010200],[1704064957678076651,"Sell",692710000,1714500],[1704064948122212861,"Buy",693910000,1898500],[1704064947948013790,"Buy",693630000,1989700],[1704064934680970376,"Sell",693440000,81000],[1704064918963584204,"Buy",694540000,608000],[1704064912372714324,"Buy",694610000,2313900],[1704064909485682296,"Sell",693560000,2608700],[1704064893236566379,"Buy",694580000,474900],[1704064893236566379,"Buy",694580000,2007200],[1704064887096550091,"Buy",694570000,1629000],[1704064880674307566,"Sell",693340000,1890400],[1704064862757123035,"Sell",693430000,995500],[1704064852275364416,"Buy",694410000,900000],[1704064795003147825,"Sell",693560000,200000],[1704064745280319732,"Sell",693250000,106200],[1704064738004779939,"Sell",693570000,146000],[1704064737679201020,"Buy",694410000,925000],[1704064698696923198,"Buy",694040000,70000],[1704064679921795295,"Sell",693470000,966000],[1704064669151088531,"Buy",694810000,475300],[1704064668327218909,"Sell",693800000,1001000],[1704064652671969012,"Sell",693800000,210000],[1704064650280640427,"Buy",694810000,678000],[1704064645745895282,"Sell",694030000,228000],[1704064638748817746,"Sell",693800000,1309400],[1704064622831174824,"Sell",693200000,2150000],[1704064610452431438,"Sell",692890000,2531500],[1704064605474265450,"Sell",692940000,2694400],[1704064570813659335,"Sell",694070000,34900],[1704064569420424646,"Sell",694070000,75000],[1704064564548545833,"Buy",695230000,277100],[1704064561914836791,"Buy",695230000,1003100],[1704064552230025304,"Buy",695230000,45000],[1704064549847321266,"Buy",695230000,125500],[1704064547236680602,"Sell",694220000,900000],[1704064458503987983,"Buy",695150000,120000],[1704064450876412381,"Sell",694080000,100000],[1704064435744884349,"Buy",694970000,898700],[1704064430039231078,"Sell",693530000,1856000],[1704064411668012315,"Sell",693240000,238000],[1704064403052214470,"Buy",694380000,60000],[1704064397558948759,"Buy",694380000,290000],[1704064389018848157,"Buy",694220000,851000],[1704064387055350430,"Sell",693100000,2000000],[1704064374270197174,"Sell",693860000,2935000],[1704064373026203885,"Sell",693870000,1491900],[1704064373026203885,"Sell",693870000,391500],[1704064355847496363,"Sell",693870000,2370000],[1704064354138899102,"Sell",693950000,2204500],[1704064350426363767,"Sell",693960000,2190700],[1704064342989397280,"Buy",694930000,1730500],[1704064327709459867,"Buy",695510000,489000],[1704064315585150708,"Buy",695890000,165000],[1704064313284101670,"Buy",695890000,2475000],[1704064306304803022,"Sell",695080000,2137600],[1704064303092141759,"Sell",695170000,1414100],[1704064303092141759,"Sell",695170000,1467200],[1704064289587572514,"Sell",695370000,1762400],[1704064279680337612,"Buy",696330000,2383000],[1704064273193168315,"Buy",696450000,1988200],[1704064273154421074,"Buy",696260000,2914500],[1704064253084623596,"Sell",695170000,378500],[1704064224097432927,"Sell",696080000,132000],[1704064219490729961,"Sell",696430000,204000],[1704064201951939841,"Sell",696410000,380000],[1704064196465506151,"Sell",696410000,851000],[1704064187846232788,"Sell",696100000,2747200],[1704064184031131040,"Sell",696230000,1959100],[1704064181380561252,"Buy",697170000,1017700],[1704064181380561252,"Buy",697170000,1075100],[1704064176001557256,"Buy",697170000,1387500],[1704064169454871287,"Sell",696230000,40000],[1704064150656962203,"Buy",697170000,227500],[1704064149191689430,"Sell",696140000,710000],[1704064130313161771,"Buy",697570000,34000],[1704064102232842575,"Sell",696730000,60000],[1704064051438555118,"Sell",696640000,45000],[1704064044745904696,"Sell",696640000,157000],[1704064034353002555,"Sell",696700000,745000],[1704064013866067236,"Buy",696670000,124000],[1704064012190509652,"Buy",696210000,1100000],[1704063993634674285,"Sell",695330000,465000],[1704063969127944168,"Sell",696550000,49500],[1704063968617983049,"Sell",696550000,90000],[1704063960090498050,"Sell",697120000,441500],[1704063950904926111,"Buy",698560000,1482000],[1704063946806610540,"Buy",698650000,2142900],[1704063936241090732,"Buy",700310000,2188500],[1704063926115588785,"Sell",699150000,2596100],[1704063923854535311,"Sell",699130000,2380000],[1704063917663594516,"Sell",699200000,2011400],[1704063915084920703,"Buy",700140000,2212900],[1704063911591353004,"Sell",699440000,2782800],[1704063904998370948,"Buy",699740000,240000],[1704063902754001878,"Sell",698720000,375000],[1704063890313411739,"Buy",699330000,180000],[1704063879098783695,"Buy",699260000,410000],[1704063854001301562,"Sell",698010000,212500],[1704063849957830017,"Sell",698240000,600000],[1704063828888085148,"Sell",697940000,106500],[1704063825120816642,"Buy",699050000,1500000],[1704063818567231791,"Sell",697940000,1377500],[1704063808379950454,"Buy",698370000,132500],[1704063681440412649,"Sell",694530000,69500],[1704063680283160454,"Buy",695700000,110000],[1704063659463775513,"Sell",694090000,74000],[1704063651077048364,"Sell",693250000,88600],[1704063639781648810,"Buy",694750000,270000],[1704063622394690475,"Buy",694940000,1375000],[1704063614040976186,"Sell",692700000,2520200],[1704063600343437345,"Sell",692730000,83000],[1704063593998242259,"Buy",694100000,153000],[1704063582790832250,"Buy",694100000,135000],[1704063582679335821,"Sell",693040000,281300],[1704063564488760934,"Buy",694370000,1019000],[1704063563330813996,"Sell",693010000,222500],[1704063561208898329,"Sell",693010000,2640000],[1704063557068243231,"Sell",692710000,2943500],[1704063551968010889,"Sell",691580000,200000],[1704063543932133376,"Buy",692940000,639700],[1704063531627053076,"Buy",692280000,112000],[1704063522125131134,"Sell",691600000,920000],[1704063514618161380,"Buy",692940000,415600],[1704063424528544841,"Sell",691240000,59000],[1704063412997149652,"Buy",692110000,377500],[1704063394688927987,"Sell",690800000,200000],[1704063383563983299,"Buy",692240000,2775500],[1704063362006176683,"Sell",691200000,2503400],[1704063358971389630,"Sell",691230000,2062100],[1704063347405756364,"Sell",691440000,1822500],[1704063345489171844,"Sell",691450000,2692600],[1704063345375412065,"Buy",692650000,2470200],[1704063340636746183,"Sell",691630000,2976800],[1704063331388251153,"Sell",690860000,2667300],[1704063331388251153,"Sell",690860000,2095100],[1704063323396410043,"Sell",690970000,1730000],[1704063306512679519,"Sell",691770000,2990300],[1704063295962349393,"Buy",692680000,2791500],[1704063290591935102,"Buy",692620000,2660800],[1704063286691382851,"Buy",692400000,1968500],[1704063286691382851,"Buy",692400000,2859800],[1704063280080500761,"Sell",691060000,2522900],[1704063268392221095,"Sell",690640000,2463800],[1704063262149697930,"Sell",690810000,1809500],[1704063260116169255,"Sell",690910000,2889100],[1704063256849221238,"Sell",691070000,1956600],[1704063246616646385,"Buy",691520000,1772900],[1704063241637601686,"Sell",690570000,2885200],[1704063222044166654,"Buy",691590000,3008700],[1704063222044166654,"Buy",691590000,2002100],[1704063220510672704,"Sell",690480000,1660500],[1704063218513467969,"Sell",690630000,1865100],[1704063211409869032,"Buy",691300000,2817500],[1704063203281676899,"Buy",691330000,1896800],[1704063194968837753,"Buy",690540000,2967900],[1704063191347469897,"Sell",689170000,1797000],[1704063185549870655,"Buy",689980000,1749500],[1704063184474782040,"Buy",689620000,1632300],[1704063176244303111,"Buy",689330000,2902600],[1704063160708814384,"Sell",687240000,1655600],[1704063153885667730,"Sell",688170000,2177600],[1704063143894975971,"Buy",689450000,2821600],[1704063138624969435,"Sell",689640000,2798000],[1704063138538507492,"Sell",689670000,2172900],[1704063112226488256,"Buy",693590000,1709600],[1704063110232793875,"Buy",693590000,782000],[1704063088212229396,"Sell",693070000,137000],[1704063085444633819,"Sell",693070000,640000],[1704063081770684676,"Sell",693250000,513000],[1704063065270134856,"Buy",694480000,38000],[1704063061201697887,"Buy",694480000,51000],[1704063058608669584,"Buy",694480000,274500],[1704063019986840592,"Buy",694520000,127000],[1704062996496540901,"Sell",693690000,70000],[1704062977226862701,"Buy",694520000,76900],[1704062967219563483,"Sell",693810000,539000],[1704062953353914086,"Buy",694520000,176000],[1704062940163220893,"Sell",693810000,265000],[1704062930076974743,"Sell",693810000,1125000],[1704062890240190482,"Sell",693800000,35000],[1704062835385998184,"Buy",694930000,75000],[1704062831910666542,"Buy",694930000,163800],[1704062783963289112,"Buy",694930000,82500],[1704062775202313771,"Buy",694930000,1125000],[1704062761120330057,"Sell",693910000,54000],[1704062760715503540,"Buy",694960000,426000],[1704062743846150947,"Buy",695100000,635900],[1704062738826245922,"Sell",694360000,2959700],[1704062734953417827,"Buy",695690000,2294000],[1704062721497452963,"Sell",694730000,2763600],[1704062651323437262,"Sell",695170000,35000],[1704062631254988702,"Buy",696710000,190000],[1704062572396657884,"Sell",695530000,50000],[1704062548607037350,"Sell",695530000,36300],[1704062536012624582,"Buy",696670000,51700],[1704062524780784616,"Sell",695530000,465000],[1704062523955631863,"Sell",695530000,791200],[1704062473963386911,"Sell",696050000,125000],[1704062468173185911,"Sell",696050000,80000],[1704062449376127528,"Sell",695900000,354000],[1704062443500847040,"Sell",695900000,1133100],[1704062439059460251,"Buy",697220000,526200],[1704062439059460251,"Buy",697220000,1473800],[1704062426461542270,"Sell",696140000,1885100],[1704062417966022635,"Buy",697220000,1030000],[1704062406709860113,"Sell",696090000,2016200],[1704062405406957937,"Buy",697210000,1220000],[1704062405406957937,"Buy",697210000,1535700],[1704062398616843494,"Buy",697210000,68000],[1704062386792510946,"Sell",695850000,751900],[1704062375858245304,"Buy",696950000,153300],[1704062375858245304,"Buy",696950000,1546700],[1704062337599362991,"Sell",695560000,48000],[1704062326928946089,"Sell",695560000,61000],[1704062314835531794,"Sell",695560000,605500],[1704062280218604479,"Buy",696950000,100000],[1704062270269130027,"Sell",696200000,55000],[1704062266591107941,"Sell",696200000,75000],[1704062256734954652,"Buy",696950000,170000],[1704062245533914278,"Buy",696950000,150000],[1704062239054742314,"Sell",696200000,45000],[1704062219537943141,"Buy",697050000,175000],[1704062136643323260,"Buy",697080000,47500],[1704062126151838128,"Buy",697080000,239600],[1704062075377265989,"Sell",696010000,125000],[1704062075231734574,"Sell",696010000,400000],[1704062068322409849,"Buy",697010000,665000],[1704062064856226312,"Buy",696930000,2300200],[1704062058552534479,"Sell",696090000,2531100],[1704062010563983696,"Sell",696310000,90000],[1704062009360429637,"Sell",696230000,158700],[1704062005714875893,"Buy",697320000,621500],[1704062005076912265,"Buy",697320000,1131200],[1704061941002887683,"Buy",697700000,40000],[1704061923757634516,"Buy",697700000,95000],[1704061920917570459,"Sell",696300000,60000],[1704061898452976112,"Sell",696300000,265000],[1704061895490981281,"Buy",697700000,448500],[1704061894337057948,"Buy",697450000,2293900],[1704061884050117128,"Sell",696230000,225000],[1704061872609785108,"Sell",696230000,40000],[1704061822836914602,"Sell",696260000,87500],[1704061792960566991,"Sell",696250000,60000],[1704061759232607254,"Sell",696250000,49500],[1704061752948917972,"Buy",697300000,80000],[1704061743090266560,"Sell",696250000,255000],[1704061733601701312,"Buy",696980000,157500],[1704061725567148488,"Buy",696940000,97000],[1704061696902719692,"Buy",696980000,187500],[1704061592965754084,"Sell",695700000,123500],[1704061580883225310,"Sell",695230000,232500],[1704061467038979189,"Buy",696100000,50000],[1704061455063663634,"Sell",695270000,177000],[1704061453154123395,"Buy",696100000,500000],[1704061411412374561,"Buy",696270000,46000],[1704061289437113357,"Buy",697020000,1875000],[1704061267428885583,"Buy",697020000,42500],[1704061257533030218,"Sell",696210000,142500],[1704061248896547598,"Sell",696210000,224500],[1704061221571272771,"Buy",696520000,167000],[1704061206762680165,"Sell",695360000,147500],[1704061177754198225,"Sell",694020000,180000],[1704061169136263588,"Sell",693970000,902000],[1704061147527026473,"Sell",694080000,110000],[1704061137947431241,"Buy",694890000,1130000],[1704061135833888273,"Sell",694080000,1000000],[1704061111376797943,"Buy",695040000,250000],[1704061080271153569,"Buy",694570000,86700],[1704061075995933241,"Buy",694570000,415000],[1704061056972742465,"Buy",694810000,1983000],[1704061050816651703,"Buy",694750000,1803900],[1704061040523193176,"Sell",693620000,2842700],[1704061038183267809,"Sell",693490000,2329100],[1704061038183267809,"Sell",693490000,2497500],[1704061025879872660,"Sell",693510000,1845300],[1704061010484017014,"Buy",694530000,2222200],[1704061007216913345,"Buy",694880000,2542300],[1704060994860380637,"Sell",694040000,52400],[1704060989069118197,"Sell",694040000,73000],[1704060986460345373,"Buy",695050000,160000],[1704060926731916993,"Buy",695130000,75500],[1704060882444845566,"Buy",695130000,74000],[1704060882075632619,"Sell",694060000,120000],[1704060856996474596,"Buy",695130000,38000],[1704060801237685463,"Sell",694100000,1340000],[1704060796959793623,"Buy",695240000,1255300],[1704060796959793623,"Buy",695240000,979500],[1704060777476630009,"Buy",695240000,200000],[1704060773979420844,"Buy",695240000,1312500],[1704060761292059536,"Sell",694350000,1928500],[1704060711877534745,"Sell",694040000,87800],[1704060711600868014,"Sell",694040000,330000],[1704060658652644480,"Sell",694040000,39000],[1704060613654117480,"Sell",694120000,49000],[1704060603590130458,"Sell",694120000,135000],[1704060572882267030,"Sell",694340000,44000],[1704060555141094265,"Sell",694280000,120000],[1704060553177747072,"Buy",695390000,365000],[1704060540862101683,"Sell",694740000,155000],[1704060502987109238,"Buy",695560000,175000],[1704060492477215968,"Sell",694400000,1350000],[1704060405012580034,"Buy",694560000,44500],[1704060400191066571,"Sell",693570000,49000],[1704060388291763445,"Sell",693920000,1052700],[1704060359887252600,"Sell",693570000,45000],[1704060356189435760,"Sell",693570000,490000],[1704060352128571159,"Sell",693550000,550000],[1704060318313221979,"Sell",693550000,39500],[1704060314419467254,"Sell",693540000,339500],[1704060239723364143,"Sell",693920000,160000],[1704060234055762902,"Buy",694820000,179000],[1704060217425416728,"Buy",694820000,307500],[1704060202510301725,"Sell",693920000,121000],[1704060188763770536,"Sell",693710000,225000],[1704060163307139206,"Sell",693600000,31500],[1704060124108048153,"Sell",693340000,43000],[1704060111616578639,"Sell",693560000,82500],[1704060110289923113,"Sell",693560000,249000],[1704060107674711237,"Sell",693400000,604000],[1704060086978698695,"Sell",693050000,805000],[1704060078546167355,"Sell",693280000,161000],[1704060064350076417,"Sell",693300000,1746800],[1704060064350076417,"Sell",693300000,1108600],[1704060052892722859,"Sell",693300000,1890000],[1704060039188767823,"Buy",694790000,443500],[1704060039188767823,"Buy",694790000,1996500],[1704060037128107787,"Buy",694610000,893700],[1704060037128107787,"Buy",694610000,1956100],[1704060034936397456,"Buy",694420000,500600],[1704060034936397456,"Buy",694420000,803800],[1704060034936397456,"Buy",694420000,696400],[1704060014402512191,"Buy",694420000,53000],[1704060012955213169,"Buy",694420000,109000],[1704060003328434940,"Buy",694420000,317000],[1704059998040556366,"Buy",694420000,425000],[1704059990854616585,"Buy",694420000,400000],[1704059981694633278,"Buy",694420000,825000],[1704059822754605808,"Buy",694440000,34800],[1704059822159456680,"Buy",694440000,95000],[1704059811096656813,"Sell",693100000,56000],[1704059802332515111,"Sell",693100000,115000],[1704059801855848268,"Buy",693920000,1487500],[1704059772221929649,"Buy",693700000,96500],[1704059753951384249,"Sell",692680000,205000],[1704059735109874632,"Buy",693860000,135000],[1704059728398112399,"Sell",692640000,860000],[1704059726099098000,"Buy",693860000,1430000],[1704059705017360677,"Buy",694310000,309000],[1704059695705946515,"Sell",693380000,385000],[1704059685579414902,"Buy",694310000,40000],[1704059679970419767,"Buy",694310000,150000],[1704059666989442591,"Sell",693610000,1025000],[1704059659221602695,"Buy",694890000,1225000],[1704059646548031355,"Buy",695090000,569400],[1704059646548031355,"Buy",695090000,2138000],[1704059611976976116,"Buy",694980000,85400],[1704059595999382357,"Buy",694980000,134500],[1704059568293434739,"Buy",695090000,320000],[1704059510532333261,"Sell",694130000,46500],[1704059499506604149,"Sell",694130000,65000],[1704059494018322918,"Buy",694890000,1897300],[1704059485839738734,"Buy",695150000,1669100],[1704059478255990152,"Sell",694540000,2375100],[1704059478255990152,"Sell",694540000,170800],[1704059470713638447,"Sell",694540000,356800],[1704059470713638447,"Sell",694540000,1707600],[1704059470713638447,"Sell",694540000,184200],[1704059465416020978,"Sell",694660000,65000],[1704059457308489139,"Buy",695330000,258600],[1704059457308489139,"Buy",695330000,111400],[1704059441281284487,"Sell",694540000,218500],[1704059436594252417,"Buy",695330000,2175000],[1704059381075102610,"Buy",695460000,32500],[1704059348847362398,"Buy",695460000,95000],[1704059333877521613,"Buy",695460000,362000],[1704059325712813903,"Sell",694540000,304800],[1704059325712813903,"Sell",694540000,292200],[1704059324643848364,"Buy",695460000,1415000],[1704059319042409976,"Sell",694540000,33000],[1704059301028511381,"Buy",695470000,69700],[1704059285834493345,"Buy",695310000,131000],[1704059246446730672,"Buy",695200000,95000],[1704059245892114009,"Buy",695470000,475000],[1704059238576009472,"Sell",694540000,769800],[1704059219896968684,"Sell",694540000,47500],[1704059217025053536,"Sell",694540000,270700],[1704059217025053536,"Sell",694540000,59300],[1704059173531551355,"Buy",695470000,179700],[1704059160281517526,"Buy",695470000,172000],[1704059160213006331,"Buy",695470000,480000],[1704059140819332776,"Sell",694540000,984000],[1704059117528557305,"Sell",694540000,70000],[1704059104773865440,"Sell",694540000,580000],[1704059103771993926,"Sell",694630000,429200],[1704059102753904860,"Sell",694630000,159700],[1704059102753904860,"Sell",694630000,2090300],[1704058976941432921,"Sell",694380000,700000],[1704058942970018266,"Sell",694430000,55000],[1704058918086000798,"Sell",694290000,399000],[1704058917549386484,"Buy",695140000,650000],[1704058877194633992,"Sell",693930000,170000],[1704058872164028759,"Sell",693930000,447000],[1704058827457318859,"Sell",693930000,200000],[1704058810590083793,"Sell",694170000,280000],[1704058807041115797,"Buy",695170000,41000],[1704058780948493767,"Buy",695170000,60000],[1704058769842852357,"Sell",693930000,704500],[1704058769842852357,"Sell",693930000,34000],[1704058764162798411,"Sell",693930000,2450000],[1704058753276537951,"Buy",695810000,43500],[1704058663560842553,"Buy",695790000,200000],[1704058633834134729,"Buy",695790000,41800],[1704058571661474460,"Sell",695060000,139500],[1704058563153548098,"Sell",695060000,104500],[1704058562910354834,"Buy",695830000,470000],[1704058560905842328,"Buy",696120000,713000],[1704058558845313071,"Buy",695930000,2095800],[1704058479493830173,"Buy",696900000,256300],[1704058479493830173,"Buy",696900000,41200],[1704058471470454951,"Sell",696080000,1617000],[1704058464059759559,"Buy",696900000,2112000],[1704058459708546779,"Sell",696070000,2134200],[1704058427934306728,"Sell",695750000,45000],[1704058426279183769,"Sell",695750000,148000],[1704058413292585664,"Sell",695780000,245000],[1704058409275988019,"Buy",696580000,992500],[1704058326406305895,"Sell",695670000,36000],[1704058278301022257,"Sell",695670000,75500],[1704058250099020797,"Buy",696810000,52600],[1704058248149096294,"Sell",695770000,630900],[1704058248149096294,"Sell",695770000,2706600],[1704058231895294157,"Sell",695820000,2182300],[1704058225462066900,"Buy",696730000,2249300],[1704058225462066900,"Buy",696730000,2549200],[1704058200466687316,"Sell",695580000,65000],[1704058065874742143,"Buy",696560000,447000],[1704058046446959580,"Buy",696560000,624600],[1704058042798158885,"Buy",696560000,1138300],[1704057966217504453,"Buy",696560000,49200],[1704057906123878194,"Buy",696860000,75000],[1704057843661357191,"Buy",696320000,73000],[1704057839816363069,"Sell",695370000,100000],[1704057827062009967,"Buy",696200000,405000],[1704057762632583304,"Sell",695370000,47100],[1704057756340587925,"Buy",696210000,90400],[1704057748640673082,"Buy",696610000,895000],[1704057663196450643,"Buy",696450000,42500],[1704057635027703708,"Sell",696000000,55000],[1704057628097671496,"Buy",697150000,444000],[1704057625555582595,"Sell",696170000,928000],[1704057625555582595,"Sell",696170000,1438400],[1704057616011778618,"Sell",696170000,70000],[1704057611055539073,"Sell",696170000,350000],[1704057607686306906,"Buy",697150000,86000],[1704057607686306906,"Buy",697150000,403000],[1704057595068847577,"Buy",697150000,1350000],[1704057588905642432,"Buy",697020000,1110100],[1704057588905642432,"Buy",697020000,1735000],[1704057576432708710,"Buy",697010000,676600],[1704057576432708710,"Buy",697010000,1660100],[1704057545381559902,"Sell",696100000,37000],[1704057522410415181,"Buy",696940000,71400],[1704057522337779424,"Buy",696940000,600000],[1704057497875694882,"Buy",696770000,1000000],[1704057493185371346,"Sell",695820000,1586000],[1704057492938902206,"Sell",695860000,2897200],[1704057488293927684,"Sell",695870000,2489500],[1704057481093428929,"Sell",695530000,1906000],[1704057473002791366,"Sell",695560000,2332000],[1704057443731996565,"Sell",695530000,56500],[1704057385486497772,"Sell",695250000,125000],[1704057385031398750,"Buy",696150000,940000],[1704057383174690410,"Buy",696140000,1821100],[1704057288729072706,"Sell",694800000,107600],[1704057265569399423,"Sell",694600000,170000],[1704057261653943774,"Buy",695500000,688000],[1704057238488721191,"Sell",694600000,289500],[1704057231060513181,"Buy",695430000,80500],[1704057209846466523,"Sell",694550000,110000],[1704057203896049497,"Sell",694550000,660000],[1704057196221985079,"Sell",694550000,385000],[1704057148194104353,"Buy",695430000,43000],[1704057093944974136,"Sell",694570000,212000],[1704057093591678080,"Buy",695430000,295000],[1704057081338032057,"Buy",695430000,439000],[1704057055108118059,"Buy",695370000,39000],[1704057032404054924,"Sell",694470000,1397000],[1704056908780346496,"Buy",695270000,100000],[1704056802783469428,"Sell",694880000,160000],[1704056798519361769,"Sell",694880000,200000],[1704056789341712170,"Sell",694340000,586200],[1704056789341712170,"Sell",694340000,104800],[1704056781132127376,"Sell",694340000,1986000],[1704056706413216042,"Buy",694780000,106000],[1704056666314559885,"Buy",694640000,72000],[1704056661251051210,"Sell",693730000,56300],[1704056661251051210,"Sell",693730000,63700],[1704056651525352445,"Buy",694640000,430000],[1704056647166173336,"Buy",694640000,1037500],[1704056646978284674,"Sell",693730000,548500],[1704056646978284674,"Sell",693730000,2031500],[1704056632444104106,"Buy",694760000,1991400],[1704056624890750336,"Buy",694750000,569900],[1704056624890750336,"Buy",694750000,1858400],[1704056616526195217,"Buy",694750000,49000],[1704056612053692717,"Buy",694750000,64000],[1704056584724359271,"Sell",693940000,42300],[1704056488346731237,"Buy",694480000,37000],[1704056460844741518,"Sell",693320000,47500],[1704056459990437603,"Sell",693320000,281000],[1704056458965228286,"Buy",694130000,2221800],[1704056452454351331,"Sell",693330000,2158500],[1704056430868889945,"Sell",692950000,909900],[1704056430868889945,"Sell",692950000,1701300],[1704056427161923534,"Buy",694020000,1740300],[1704056420822456503,"Sell",692960000,2591900],[1704056332211286610,"Buy",693660000,63000],[1704056303025981756,"Buy",694150000,35000],[1704056224437044975,"Buy",694330000,140000],[1704056213615048694,"Buy",694330000,640000],[1704056195147204516,"Buy",694330000,49500],[1704055916864752525,"Buy",693950000,118100],[1704055911858513675,"Buy",694520000,128000],[1704055898065933049,"Sell",693150000,544500],[1704055895134027856,"Buy",694430000,2023300],[1704055887109124610,"Sell",693150000,41500],[1704055862113849648,"Buy",694430000,58500],[1704055839602318614,"Sell",693370000,146000],[1704055834042100652,"Buy",694270000,270000],[1704055817540968159,"Buy",694430000,44000],[1704055811188857220,"Sell",693440000,70000],[1704055766744211252,"Sell",693440000,70000],[1704055764418110912,"Sell",693440000,231000],[1704055751093010870,"Buy",694050000,50800],[1704055747958385973,"Sell",693160000,130000],[1704055731597645029,"Buy",693680000,204600],[1704055712264294611,"Buy",693780000,455000],[1704055703166013663,"Sell",692840000,839800],[1704055703166013663,"Sell",692840000,125200],[1704055702117857773,"Sell",692840000,2382900],[1704055673304453470,"Buy",693370000,450000],[1704055668898661911,"Buy",693370000,561100],[1704055652616509941,"Buy",693790000,1300000],[1704055611697949080,"Buy",694170000,85000],[1704055610197919236,"Buy",694170000,570000],[1704055586433417084,"Buy",694170000,190000],[1704055572808778454,"Sell",693150000,250000],[1704055562635543195,"Sell",693110000,42500],[1704055555488020080,"Buy",694170000,175000],[1704055484692227213,"Sell",693010000,755000],[1704055478050597175,"Buy",694170000,1320000],[1704055459766413886,"Sell",693010000,40000],[1704055440592013264,"Sell",693010000,55600],[1704055439319763408,"Buy",693890000,190000],[1704055437619118123,"Sell",693010000,1137500],[1704055418893580163,"Sell",693010000,550000],[1704055411767669221,"Sell",693010000,91000],[1704055407478771581,"Buy",693800000,1750000],[1704055394653679447,"Sell",693020000,2699600],[1704055385024300601,"Buy",693760000,590000],[1704055367388036000,"Buy",693650000,37500],[1704055367388036000,"Buy",693650000,582500],[1704055361544351323,"Buy",693650000,1180000],[1704055357168530069,"Sell",692530000,2287800],[1704055276470089275,"Buy",693800000,330000],[1704055268012818176,"Sell",693000000,70000],[1704055241094062094,"Sell",693360000,111000],[1704055237133079217,"Sell",693360000,415000],[1704055235515933537,"Buy",693960000,2000000],[1704055218352490969,"Sell",693360000,64300],[1704055216501043835,"Buy",693960000,197000],[1704055197996834263,"Sell",693200000,518000],[1704055194180589037,"Buy",694280000,1010400],[1704055194180589037,"Buy",694280000,1424100],[1704055186592198436,"Sell",692970000,1973000],[1704055170133895992,"Sell",693130000,1992100],[1704055164898853708,"Sell",692990000,2073700],[1704055152249976608,"Buy",694160000,2034100],[1704055145812755509,"Sell",693350000,2201600],[1704055135774129035,"Buy",694160000,63000],[1704055130442050111,"Buy",694280000,365000],[1704055129350885013,"Sell",693200000,1350000],[1704055112939153080,"Buy",693770000,43000],[1704055079838289476,"Sell",692910000,88500],[1704055072727111004,"Buy",693770000,49500],[1704055068777617037,"Sell",692740000,514200],[1704055052031914522,"Sell",692650000,98000],[1704055009365045868,"Buy",693770000,456900],[1704055009365045868,"Buy",693770000,993100],[1704054992150709974,"Buy",693770000,272300],[1704054992150709974,"Buy",693770000,1127700],[1704054986296132312,"Buy",693770000,1100000],[1704054965758907839,"Sell",692640000,56000],[1704054965322517100,"Buy",693570000,385000],[1704054924678310006,"Buy",693570000,55000],[1704054918551073311,"Buy",693570000,390000],[1704054890233573366,"Buy",693760000,53000],[1704054885087816048,"Sell",692830000,435000],[1704054875454166685,"Buy",693860000,1921800],[1704054874288640323,"Buy",693820000,1692700],[1704054854100135262,"Buy",693600000,1945400],[1704054854100135262,"Buy",693600000,2158500],[1704054845563649942,"Sell",692490000,562000],[1704054845563649942,"Sell",692490000,1746100],[1704054789387155512,"Sell",692830000,47500],[1704054764298289920,"Buy",694370000,110000],[1704054764084712159,"Buy",694370000,358300],[1704054758020810880,"Buy",694370000,125000],[1704054755379412762,"Buy",694390000,600000],[1704054745449432099,"Buy",694880000,218000],[1704054737316003856,"Sell",693900000,657000],[1704054724159640867,"Sell",694250000,940000],[1704054722515251584,"Buy",695130000,2077700],[1704054671615831539,"Buy",695110000,95000],[1704054658841647914,"Buy",695110000,150000],[1704054653012980206,"Sell",693980000,291300],[1704054642962882728,"Sell",693980000,100000],[1704054632025634291,"Sell",693980000,357500],[1704054630880530271,"Buy",695060000,930000],[1704054602627265376,"Buy",694820000,110000],[1704054581931194679,"Sell",693800000,49000],[1704054572621123590,"Buy",694820000,817400],[1704054552952617570,"Sell",693660000,2125000],[1704054551755347047,"Sell",693690000,1908500],[1704054550933279073,"Sell",693730000,1162200],[1704054550933279073,"Sell",693730000,1708000],[1704054541152120759,"Sell",693760000,2609400],[1704054524985422548,"Buy",694940000,2232700],[1704054518985848053,"Sell",693950000,2639300],[1704054497632214506,"Buy",694940000,2549300],[1704054495117511717,"Buy",694780000,1714700],[1704054482845561898,"Sell",694260000,2042200],[1704054481443533467,"Buy",695550000,1996000],[1704054478322658772,"Sell",694480000,2170700],[1704054476823052240,"Buy",695430000,2868200],[1704054464789384754,"Sell",694490000,1906200],[1704054464789384754,"Sell",694490000,872100],[1704054461344619263,"Sell",694490000,1393000],[1704054447055014808,"Buy",695770000,2668200],[1704054434141607696,"Sell",694710000,2006300],[1704054432024548787,"Sell",694770000,1931200],[1704054421652402724,"Buy",695720000,2923500],[1704054408948369981,"Sell",695030000,1689800],[1704054401707404182,"Sell",694990000,2290500],[1704054389764962905,"Buy",696230000,68000],[1704054385634788409,"Buy",696230000,298000],[1704054350538259356,"Buy",695630000,66600],[1704054241527127557,"Buy",695940000,47000],[1704054240696577018,"Buy",695940000,100000],[1704054226081304383,"Sell",694970000,213000],[1704054216895643096,"Sell",694970000,1662500],[1704054211109646085,"Buy",696230000,939800],[1704054211109646085,"Buy",696230000,1522000],[1704054194020300667,"Buy",695600000,170500],[1704054179763948468,"Sell",694750000,135000],[1704054172177950243,"Buy",695600000,200000],[1704054162425045445,"Buy",695600000,143700],[1704054122333919575,"Sell",694640000,100700],[1704054102316273552,"Buy",696230000,233500],[1704054098748885245,"Buy",696230000,919300],[1704054098748885245,"Buy",696230000,267600],[1704054097215578594,"Buy",696120000,2018400],[1704054092904428089,"Buy",695690000,2123700],[1704054074829314059,"Sell",694320000,2033000],[1704054073988834334,"Buy",695300000,1693100],[1704054053928369768,"Sell",694420000,604300],[1704054053928369768,"Sell",694420000,1139800],[1704054032296743733,"Buy",695300000,205000],[1704054031876813539,"Sell",694420000,762900],[1704054025444635345,"Buy",695300000,615000],[1704054020059400331,"Sell",694450000,1910300],[1704054014088613153,"Buy",695910000,221500],[1704053996382519915,"Sell",694990000,200000],[1704053985445150229,"Sell",694990000,51000],[1704053967814901053,"Sell",694990000,128200],[1704053967814901053,"Sell",694990000,1221800],[1704053965723921308,"Buy",696230000,2200000],[1704053940875570001,"Buy",696060000,282500],[1704053940391311367,"Buy",696060000,669600],[1704053925876585408,"Sell",694990000,1375000],[1704053920237522495,"Sell",694900000,1776700],[1704053915509884118,"Sell",694920000,1077900],[1704053915509884118,"Sell",694920000,1503500],[1704053911617468037,"Buy",695810000,1768600],[1704053887300525154,"Sell",695150000,1260700],[1704053887300525154,"Sell",695150000,1682800],[1704053884063491337,"Buy",696070000,1653300],[1704053879440805866,"Buy",696280000,434400],[1704053879440805866,"Buy",696280000,1606900],[1704053878165660436,"Buy",696230000,1067000],[1704053878165660436,"Buy",696230000,1845700],[1704053838313111328,"Sell",695440000,36000],[1704053805796913081,"Sell",695180000,80000],[1704053802125896973,"Sell",694960000,2037500],[1704053754185651214,"Sell",694920000,350000],[1704053740429916112,"Buy",695840000,339500],[1704053739059582002,"Buy",695620000,1430000],[1704053706597964066,"Sell",693990000,57500],[1704053671260932855,"Buy",695390000,762500],[1704053658824493287,"Buy",694990000,1075000],[1704053619823898726,"Buy",695590000,125000],[1704053573845060611,"Buy",695590000,355000],[1704053567857872235,"Sell",694640000,497000],[1704053539102421760,"Buy",695350000,148500],[1704053533688748326,"Sell",694160000,175600],[1704053508745660548,"Buy",694860000,93000],[1704053507774091519,"Sell",693820000,462500],[1704053470903771935,"Sell",694230000,40300],[1704053442694212698,"Buy",695420000,39500],[1704053431421107006,"Buy",695420000,51900],[1704053422026673564,"Buy",695680000,227500],[1704053422026673564,"Buy",695680000,162500],[1704053420254703429,"Buy",695680000,2000000],[1704053418636868441,"Buy",695640000,2902300],[1704053408707934818,"Sell",694520000,2626600],[1704053402351296743,"Buy",695500000,2801700],[1704053386959262080,"Buy",695360000,2925600],[1704053384197148231,"Buy",695190000,2071200],[1704053378845769728,"Sell",693960000,2720500],[1704053372431275583,"Sell",694050000,2734700],[1704053371338792241,"Buy",695210000,2097500],[1704053362252751279,"Buy",695060000,2891600],[1704053360831186605,"Sell",694120000,2112900],[1704053351714729487,"Buy",695010000,2937500],[1704053344209357670,"Sell",694680000,2804100],[1704053343127450014,"Sell",694730000,2357800],[1704053330617614099,"Sell",695070000,1633000],[1704053325217306046,"Buy",696230000,2529300],[1704053306278362972,"Sell",695190000,150000],[1704053293996237890,"Sell",695190000,610000],[1704053280447232915,"Buy",696230000,200000],[1704053270224161518,"Buy",696350000,53000],[1704053256166627528,"Sell",695490000,35900],[1704053164239937838,"Buy",697150000,37500],[1704053162501403318,"Sell",696120000,255000],[1704053144651527804,"Sell",696120000,38100],[1704053078612671575,"Sell",696570000,105400],[1704053026310398497,"Buy",696790000,75000],[1704053002760858999,"Buy",697310000,130000],[1704053000154637688,"Sell",696380000,175000],[1704052988436606403,"Sell",696380000,1400000],[1704052971884836274,"Buy",697310000,50000],[1704052970079966946,"Buy",697310000,300000],[1704052932184767049,"Sell",696380000,47000],[1704052874572687236,"Buy",697270000,190000],[1704052842045437609,"Buy",697550000,40000],[1704052813194403395,"Buy",697550000,33000],[1704052704924944806,"Buy",697510000,40000],[1704052649563129912,"Sell",696500000,41500],[1704052608742539015,"Sell",696390000,76500],[1704052587794414532,"Sell",696330000,314500],[1704052559778336588,"Sell",696420000,175000],[1704052534597472955,"Buy",697840000,350900],[1704052508789604422,"Sell",697210000,63100],[1704052443670851119,"Buy",697990000,405000],[1704052424178386585,"Buy",697990000,57000],[1704052401190689025,"Buy",697990000,747000],[1704052380594287771,"Buy",698480000,1675000],[1704052374057071476,"Sell",697440000,2388000],[1704052369787520576,"Buy",698360000,1660800],[1704052357483563486,"Buy",698450000,2523600],[1704052322381863489,"Buy",698450000,36500],[1704052310998964897,"Sell",697640000,1100000],[1704052303479110671,"Sell",697280000,1300000],[1704052289395863586,"Buy",698210000,112500],[1704052281290168260,"Buy",697990000,290000],[1704052252619244450,"Buy",697930000,120000],[1704052223185304923,"Sell",697050000,78500],[1704052218805891958,"Sell",697050000,215800],[1704052218805891958,"Sell",697050000,259200],[1704052216283319439,"Sell",697050000,960000],[1704052173730823631,"Buy",697960000,77200],[1704052158241065149,"Buy",697960000,86000],[1704052099410078511,"Buy",698340000,51000],[1704052096943772524,"Sell",697390000,93400],[1704052085522049110,"Sell",697390000,50000],[1704052048887609795,"Sell",697390000,50000],[1704052010635442427,"Sell",697050000,441900],[1704052004003029660,"Buy",697980000,1302000],[1704051991856238815,"Sell",697050000,37000],[1704051982956353452,"Buy",697980000,126000],[1704051975741455832,"Buy",697830000,271000],[1704051968084038141,"Sell",696660000,464500],[1704051938988110331,"Buy",697610000,51000],[1704051900789273852,"Sell",696660000,37500],[1704051886548658281,"Buy",697380000,66500],[1704051878387587022,"Buy",697380000,582000],[1704051736767984051,"Sell",696540000,36000],[1704051722521907879,"Buy",697360000,165000],[1704051713898833168,"Sell",696540000,260000],[1704051626357098463,"Sell",696220000,128000],[1704051612536663822,"Sell",696220000,56200],[1704051608953418453,"Buy",697180000,220000],[1704051541978963213,"Sell",696040000,330000],[1704051537226699396,"Sell",696040000,64900],[1704051537226699396,"Sell",696040000,735100],[1704051504756557053,"Buy",696960000,60000],[1704051488159475819,"Sell",696040000,202500],[1704051482421214201,"Buy",696760000,492500],[1704051481483544898,"Sell",696040000,800000],[1704051476503639788,"Buy",697080000,1810000],[1704051466911901406,"Sell",696180000,1647800],[1704051446891948811,"Buy",697080000,97000],[1704051446548248048,"Sell",696210000,990000],[1704051412588551112,"Buy",697080000,490000],[1704051304343337782,"Buy",696640000,32500],[1704051239120429887,"Buy",696940000,63400],[1704051228306291521,"Sell",695820000,150000],[1704051169477653152,"Sell",696030000,600000],[1704051137221947106,"Sell",696410000,37600],[1704051135412383835,"Sell",696410000,98000],[1704051119677732279,"Sell",696410000,790000],[1704051119566538542,"Buy",697530000,995000],[1704051068049241090,"Buy",697530000,150000],[1704051049275672694,"Buy",697530000,31000],[1704050998229219793,"Sell",696600000,45000],[1704050997116376276,"Buy",697530000,371000],[1704050922687758376,"Sell",696600000,99500],[1704050912661274168,"Buy",697910000,350000],[1704050907387582486,"Sell",696600000,1162500],[1704050903225991564,"Buy",697840000,940900],[1704050903225991564,"Buy",697840000,1930000],[1704050895428925271,"Buy",697500000,2427700],[1704050893543551092,"Sell",696620000,2424700],[1704050893543551092,"Sell",696620000,2972900],[1704050891020296720,"Sell",696720000,1677700],[1704050890637809716,"Sell",696750000,2774200],[1704050885638889353,"Buy",697680000,2278100],[1704050885638889353,"Buy",697680000,708600],[1704050858723424086,"Sell",696430000,35500],[1704050856180742906,"Sell",696430000,250000],[1704050833483987850,"Buy",697680000,347500],[1704050828322430625,"Buy",697680000,1385000],[1704050813767356215,"Sell",696430000,147500],[1704050762930887686,"Sell",696410000,270000],[1704050750815397526,"Sell",696550000,235000],[1704050745152077682,"Buy",697630000,400000],[1704050703479429057,"Sell",696200000,662500],[1704050696030055386,"Sell",696200000,37000],[1704050683554653217,"Sell",696200000,77500],[1704050666572430885,"Sell",696330000,41000],[1704050654827581953,"Sell",696460000,835000],[1704050640746932540,"Buy",697890000,42000],[1704050616340628247,"Buy",697890000,60000],[1704050615463822039,"Buy",697890000,150000],[1704050598855032900,"Sell",697010000,46900],[1704050588476372330,"Sell",697110000,265000],[1704050586486189092,"Sell",696470000,415000],[1704050562654766367,"Sell",696700000,467000],[1704050545660386556,"Sell",696390000,87500],[1704050543897748373,"Buy",697360000,384000],[1704050542145524356,"Sell",696440000,575000],[1704050524418779250,"Sell",696260000,930000],[1704050519557956452,"Buy",697150000,1154100],[1704050519557956452,"Buy",697150000,770900],[1704050510341716562,"Sell",696310000,2813000],[1704050491362366575,"Buy",697150000,1587100],[1704050439313738257,"Buy",698680000,67500],[1704050391029349269,"Sell",697190000,60000],[1704050382070743139,"Sell",697140000,70000],[1704050373002050980,"Buy",697990000,558500],[1704050349883496877,"Sell",697150000,37000],[1704050344464985005,"Buy",698120000,100000],[1704050322147080208,"Buy",698260000,130200],[1704050320119813354,"Sell",697350000,384500],[1704050300313085383,"Buy",698730000,40000],[1704050296599753768,"Sell",697640000,1180000],[1704050263271534085,"Sell",697650000,69000],[1704050259844319686,"Sell",697650000,74000],[1704050245451154860,"Sell",697650000,100000],[1704050226816334532,"Buy",698730000,225000],[1704050220731037144,"Sell",697740000,112500],[1704050216603188429,"Sell",697740000,575000],[1704050211544056249,"Buy",698730000,593500],[1704050205584719493,"Buy",698720000,170000],[1704050184737106323,"Buy",698720000,48000],[1704050118744801684,"Buy",699440000,45000],[1704050081605203658,"Sell",698290000,116500],[1704050080905956545,"Buy",699520000,209000],[1704050026388948764,"Buy",699520000,33900],[1704049923145349931,"Sell",698860000,33000],[1704049808700795951,"Buy",700020000,200000],[1704049794612315448,"Buy",700020000,80500],[1704049790183767629,"Sell",699110000,390000],[1704049782001862479,"Buy",700020000,1128000],[1704049725818517370,"Buy",699880000,43900],[1704049721342568931,"Buy",699880000,37100],[1704049568234147330,"Sell",699350000,42500],[1704049549067361306,"Sell",699570000,80000],[1704049406043394923,"Sell",699300000,64000],[1704049394876160095,"Buy",700300000,904600],[1704049370324857124,"Buy",699770000,1477500],[1704049370324857124,"Buy",699770000,305500],[1704049366831263407,"Buy",699770000,2000000],[1704049354117780120,"Buy",699500000,1567500],[1704049339644236092,"Sell",698660000,39000],[1704049282430354413,"Buy",699990000,55000],[1704049268371125150,"Buy",700300000,127400],[1704049260851160063,"Sell",699250000,518300],[1704049251425369339,"Buy",700300000,50000],[1704049235593140881,"Buy",700300000,76000],[1704049211154907817,"Buy",700300000,191000],[1704049174065308361,"Buy",700140000,81500],[1704049151293353168,"Buy",700140000,60000],[1704049122414250465,"Sell",699230000,38000],[1704049074370991700,"Buy",700040000,51700],[1704049061491754801,"Buy",700040000,55000],[1704049060208366640,"Buy",700040000,199000],[1704049056504623354,"Sell",699230000,1300000],[1704049047218045540,"Buy",699770000,210000],[1704048995399176300,"Sell",698800000,43000],[1704048976274298228,"Sell",698600000,57500],[1704048962505792898,"Buy",699690000,48900],[1704048954088307270,"Sell",698890000,52000],[1704048938688600350,"Buy",699860000,78000],[1704048930999502515,"Buy",699860000,210000],[1704048849939737993,"Sell",698890000,157000],[1704048703722853537,"Sell",698700000,103000],[1704048697329554662,"Buy",700030000,170000],[1704048689485295139,"Sell",698790000,460000],[1704048661969887787,"Sell",699030000,722500],[1704048654684405454,"Sell",699030000,887500],[1704048641039481540,"Buy",700230000,436000]],"type":"snapshot"}
2024-01-01T00:00:01.4110054Z {"sequence":2432964332,"symbol":"sETHUSDC","trades":[[1704067156430365490,"Buy",228358000000,387000],[1704067048208736186,"Buy",228171000000,70000],[1704066925843923760,"Buy",228142000000,86000],[1704066882700584919,"Sell",227891000000,170000],[1704066882630205208,"Sell",227891000000,225000],[1704066750882705253,"Buy",228182000000,65000],[1704066607216911350,"Buy",228378000000,200000],[1704066569548710435,"Sell",228218000000,95000],[1704066566786060469,"Sell",228202000000,57000],[1704066560260188870,"Buy",228453000000,740000],[1704066548232011748,"Buy",228402000000,76000],[1704066537999646706,"Buy",228376000000,80000],[1704066531596522877,"Buy",228355000000,245000],[1704066494717837803,"Buy",228355000000,400000],[1704066454762713919,"Sell",227954000000,60000],[1704066454743344802,"Sell",227954000000,370000],[1704066433464219422,"Sell",227857000000,75000],[1704066409531470771,"Buy",228059000000,93000],[1704066342520523453,"Sell",227754000000,83000],[1704066335877460144,"Sell",227792000000,520000],[1704066285596300004,"Buy",228067000000,90000],[1704066187145241158,"Buy",228050000000,70000],[1704066187032278387,"Buy",228050000000,500000],[1704066184299293107,"Buy",228050000000,150000],[1704066182517971030,"Sell",227792000000,300000],[1704066038859639419,"Sell",227726000000,85000],[1704066037793579247,"Sell",227726000000,499000],[1704066002879342809,"Buy",228060000000,400000],[1704065984645048817,"Buy",228060000000,180000],[1704065979102986782,"Sell",227769000000,300000],[1704065975798847058,"Sell",227769000000,200000],[1704065824118242979,"Sell",227730000000,65000],[1704065816039421661,"Sell",227718000000,550000],[1704065767373146361,"Buy",227902000000,300000],[1704065743384118671,"Buy",227902000000,6581000],[1704065720974960974,"Buy",228062000000,185000],[1704065718620430414,"Buy",228062000000,405000],[1704065673329329651,"Sell",227772000000,55000],[1704065659366198623,"Sell",227764000000,80000],[1704065623930497522,"Buy",228012000000,390000],[1704065604778319896,"Buy",227980000000,485000],[1704065555204269383,"Buy",227911000000,200000],[1704065552490443004,"Sell",227621000000,350000],[1704065542936155335,"Sell",227586000000,200000],[1704065541009965327,"Sell",227497000000,350000],[1704065527041403895,"Buy",227792000000,90000],[1704065518869427952,"Buy",227759000000,99000],[1704065500584599825,"Buy",227808000000,110000],[1704065500176329572,"Buy",227808000000,240000],[1704065498108208973,"Buy",227848000000,460000],[1704065486313710580,"Buy",227870000000,67000],[1704065444741097877,"Buy",227735000000,70000],[1704065437320120217,"Buy",227774000000,100000],[1704065437051361210,"Sell",227525000000,400000],[1704065423299743420,"Buy",227854000000,90000],[1704065419400206445,"Buy",227854000000,121000],[1704065417696468666,"Sell",227591000000,490000],[1704065395124622635,"Sell",227577000000,100000],[1704065393521946297,"Buy",227896000000,150000],[1704065387982664714,"Buy",227896000000,210000],[1704065387487657865,"Buy",227896000000,264000],[1704065338586641913,"Buy",227853000000,85000],[1704065319835562961,"Sell",227576000000,83000],[1704065295130524531,"Sell",227586000000,60000],[1704065266678187455,"Buy",227872000000,64000],[1704065261731683979,"Sell",227649000000,370000],[1704065253924709271,"Buy",227955000000,83000],[1704065252798001163,"Buy",227955000000,225000],[1704065175962271885,"Buy",227868000000,100000],[1704065172668340085,"Sell",227570000000,418000],[1704065167105381472,"Sell",227496000000,67000],[1704065166380304986,"Sell",227496000000,540000],[1704065156988749967,"Sell",227523000000,300000],[1704065154771033514,"Buy",227818000000,700000],[1704065124352414846,"Buy",227744000000,200000],[1704065121054128967,"Buy",227733000000,90000],[1704065088399954765,"Sell",227515000000,80000],[1704065046747625564,"Sell",227472000000,233000],[1704064971975042127,"Sell",227564000000,94000],[1704064970824098191,"Sell",227564000000,470000],[1704064962658813416,"Buy",227784000000,65000],[1704064916445382652,"Buy",227672000000,145000],[1704064915627354739,"Buy",227672000000,453000],[1704064906693895512,"Sell",227406000000,90000],[1704064905220048690,"Sell",227406000000,190000],[1704064868176476303,"Buy",227661000000,119000],[1704064866575874558,"Sell",227316000000,340000],[1704064864978216029,"Buy",227719000000,219000],[1704064864632171659,"Sell",227242000000,300000],[1704064857633336518,"Sell",227459000000,150000],[1704064845842450447,"Sell",227376000000,560000],[1704064838476088180,"Sell",227449000000,125000],[1704064834545904191,"Sell",227433000000,465000],[1704064823244465739,"Sell",227433000000,210000],[1704064821221610530,"Sell",227433000000,340000],[1704064799623943149,"Sell",227578000000,100000],[1704064797264476082,"Buy",227874000000,325000],[1704064791675270167,"Buy",227854000000,220000],[1704064785606547336,"Sell",227504000000,490000],[1704064774670935962,"Sell",227545000000,72000],[1704064770809247811,"Buy",227767000000,112000],[1704064769595083262,"Sell",227451000000,470000],[1704064762551331417,"Buy",227767000000,178000],[1704064762280469703,"Sell",227489000000,395000],[1704064756059515742,"Buy",227792000000,119000],[1704064745415049219,"Sell",227489000000,500000],[1704064740977481995,"Buy",227899000000,185000],[1704064738888377985,"Buy",227899000000,385000],[1704064731677912974,"Sell",227557000000,190000],[1704064729763097575,"Sell",227442000000,1400000],[1704064678840781796,"Sell",227761000000,146000],[1704064678714000311,"Sell",227761000000,962000],[1704064666604664516,"Buy",228163000000,173000],[1704064664794853025,"Sell",227861000000,292000],[1704064650800188996,"Sell",227919000000,130000],[1704064644380623118,"Sell",227983000000,110000],[1704064635605894458,"Sell",227862000000,90000],[1704064631032893185,"Sell",227783000000,200000],[1704064628199576531,"Sell",227778000000,250000],[1704064600083768857,"Buy",227863000000,200000],[1704064598951281548,"Sell",227561000000,400000],[1704064593216136317,"Sell",227661000000,103000],[1704064592535111415,"Sell",227661000000,225000],[1704064561874284567,"Buy",227991000000,300000],[1704064558790569158,"Buy",227991000000,375000],[1704064554945607390,"Buy",228108000000,430000],[1704064553119345348,"Sell",227800000000,808000],[1704064515341039427,"Buy",228222000000,65000],[1704064491834730642,"Buy",228210000000,75000],[1704064451172881931,"Sell",227985000000,175000],[1704064445097234731,"Sell",228077000000,235000],[1704064425408553676,"Sell",228085000000,60000],[1704064409196835085,"Buy",228373000000,90000],[1704064408067034753,"Sell",228047000000,110000],[1704064356655962491,"Buy",228334000000,66000],[1704064355211976802,"Buy",228334000000,125000],[1704064352374796290,"Buy",228240000000,600000],[1704064344709063169,"Sell",227914000000,150000],[1704064336695640982,"Buy",228240000000,70000],[1704064319237247777,"Sell",227942000000,65000],[1704064315356911753,"Sell",227942000000,100000],[1704064284761776657,"Buy",228202000000,103000],[1704064283902061927,"Buy",228202000000,464000],[1704064272711457655,"Buy",228099000000,246000],[1704064269212141664,"Sell",227911000000,342000],[1704064267184732562,"Sell",227947000000,400000],[1704064267091604901,"Buy",228289000000,950000],[1704064244150137393,"Sell",228018000000,350000],[1704064217505244480,"Buy",228381000000,202000],[1704064216986593277,"Buy",228381000000,600000],[1704064190487279593,"Buy",228429000000,61000],[1704064181445840366,"Sell",228121000000,550000],[1704064125197697467,"Sell",228133000000,120000],[1704064122563322595,"Sell",228166000000,65000],[1704064110375112455,"Sell",228205000000,97000],[1704064109328224991,"Sell",228205000000,161000],[1704064050411468981,"Sell",228194000000,70000],[1704064029339288054,"Sell",228142000000,70000],[1704064028118492732,"Buy",228406000000,350000],[1704064023955716305,"Buy",228406000000,350000],[1704063996334078153,"Sell",228073000000,155000],[1704063996003228958,"Sell",228073000000,450000],[1704063970902978076,"Sell",228131000000,92000],[1704063940678376615,"Buy",228372000000,177000],[1704063910385038290,"Sell",228026000000,80000],[1704063878215877785,"Sell",227999000000,58000],[1704063866079164959,"Buy",228266000000,200000],[1704063862143593509,"Buy",228259000000,400000],[1704063835614786673,"Buy",228348000000,101000],[1704063833660340190,"Sell",227970000000,540000],[1704063831645247211,"Sell",228005000000,245000],[1704063829100642448,"Sell",228005000000,425000],[1704063823776217273,"Sell",228025000000,650000],[1704063821606540950,"Buy",228307000000,152000],[1704063814405426906,"Sell",227948000000,270000],[1704063806110901783,"Buy",228190000000,80000],[1704063794458964177,"Buy",228171000000,69000],[1704063786921759620,"Buy",228113000000,200000],[1704063786390212786,"Sell",227808000000,340000],[1704063772686986261,"Buy",228059000000,80000],[1704063772366885648,"Sell",227778000000,179000],[1704063762818231443,"Buy",227979000000,177000],[1704063762442377943,"Buy",227979000000,306000],[1704063741226938376,"Sell",227569000000,115000],[1704063706417462179,"Buy",227806000000,250000],[1704063700989356926,"Sell",227497000000,510000],[1704063688692140411,"Sell",227743000000,80000],[1704063683872510734,"Buy",227898000000,150000],[1704063682731733783,"Buy",227898000000,220000],[1704063675852056004,"Sell",227772000000,700000],[1704063673444976458,"Sell",227670000000,115000],[1704063671456097660,"Buy",227977000000,230000],[1704063660452999772,"Sell",227557000000,134000],[1704063659189458057,"Buy",227881000000,510000],[1704063639686595148,"Buy",227775000000,560000],[1704063630884781590,"Buy",227775000000,145000],[1704063628428449161,"Buy",227892000000,530000],[1704063622097452185,"Buy",227894000000,200000],[1704063619653251523,"Sell",227558000000,100000],[1704063617437172701,"Sell",227558000000,235000],[1704063609098492906,"Sell",226934000000,1250000],[1704063607986899622,"Buy",227475000000,1310000],[1704063593948520173,"Buy",227705000000,135000],[1704063573341933766,"Buy",227811000000,74000],[1704063573060556241,"Sell",227463000000,140000],[1704063561017721513,"Sell",227463000000,180000],[1704063558730691320,"Buy",227825000000,410000],[1704063554884271484,"Buy",227908000000,210000],[1704063552544397310,"Sell",227095000000,3000000],[1704063533207550816,"Buy",227542000000,70000],[1704063533134886019,"Sell",227113000000,750000],[1704063507127602095,"Buy",227619000000,70000],[1704063500956385026,"Sell",227331000000,400000],[1704063494512193215,"Sell",227349000000,93000],[1704063492780957062,"Buy",227695000000,220000],[1704063470826520000,"Sell",227332000000,75000],[1704063470402423692,"Buy",227560000000,145000],[1704063469964795004,"Sell",227308000000,300000],[1704063459609443601,"Buy",227514000000,140000],[1704063457429701146,"Sell",227236000000,270000],[1704063452225543668,"Buy",227514000000,800000],[1704063440599485222,"Sell",227307000000,133000],[1704063438181114134,"Sell",227307000000,67000],[1704063436471023059,"Buy",227659000000,165000],[1704063433646122037,"Buy",227659000000,276000],[1704063432336112453,"Sell",227302000000,300000],[1704063418450227413,"Sell",227177000000,85000],[1704063413657800989,"Buy",227456000000,235000],[1704063396670242247,"Sell",227190000000,225000],[1704063392052775230,"Sell",227155000000,208000],[1704063388818777524,"Buy",227409000000,158000],[1704063388234613822,"Sell",227137000000,330000],[1704063361505295722,"Sell",227326000000,90000],[1704063360044459989,"Buy",227594000000,485000],[1704063345311128530,"Sell",227401000000,65000],[1704063338078244191,"Sell",227371000000,130000],[1704063299745755398,"Sell",227468000000,88000],[1704063299246803664,"Sell",227468000000,135000],[1704063286283869316,"Buy",227616000000,255000],[1704063284235621677,"Sell",227324000000,412000],[1704063278993160058,"Sell",227224000000,150000],[1704063277835719848,"Sell",227224000000,249000],[1704063267910733159,"Sell",227158000000,99000],[1704063257480999463,"Sell",227151000000,13233000],[1704063257387404388,"Sell",227151000000,13233000],[1704063254541121193,"Sell",227171000000,13233000],[1704063254377444519,"Sell",227171000000,13233000],[1704063242560389425,"Sell",227014000000,13233000],[1704063242453630095,"Sell",227014000000,13233000],[1704063242338380206,"Sell",227014000000,13233000],[1704063242213961495,"Sell",227014000000,13233000],[1704063238370265935,"Sell",226950000000,80000],[1704063227020743170,"Buy",227098000000,70000],[1704063224833807538,"Sell",226872000000,153000],[1704063221655383192,"Buy",227196000000,205000],[1704063217776611771,"Sell",226971000000,70000],[1704063213908283206,"Buy",227307000000,725000],[1704063212090519617,"Sell",226927000000,130000],[1704063210634861524,"Buy",227086000000,260000],[1704063208692160350,"Sell",226805000000,60000],[1704063206608269975,"Buy",227183000000,110000],[1704063205285768507,"Buy",227183000000,290000],[1704063203315953141,"Buy",227199000000,449000],[1704063201572018634,"Sell",226887000000,500000],[1704063196736023534,"Buy",227096000000,291000],[1704063196207717035,"Buy",227096000000,650000],[1704063193089306097,"Sell",226597000000,140000],[1704063192965503725,"Buy",226871000000,355000],[1704063189925609242,"Sell",226478000000,132000],[1704063187155234969,"Buy",226769000000,500000],[1704063180751298279,"Buy",226746000000,130000],[1704063178208341223,"Sell",226213000000,630000],[1704063172460026751,"Sell",225984000000,110000],[1704063171959404644,"Sell",225984000000,281000],[1704063167140536043,"Buy",226308000000,450000],[1704063163596524161,"Buy",226200000000,132000],[1704063159643973777,"Buy",226225000000,390000],[1704063155161949548,"Sell",226123000000,936000],[1704063153288653688,"Sell",226294000000,580000],[1704063147425557155,"Buy",226504000000,115000],[1704063144915898240,"Buy",226493000000,524000],[1704063144227740741,"Sell",226102000000,2475000],[1704063142012240905,"Buy",226370000000,1140000],[1704063140017648282,"Sell",226074000000,170000],[1704063139752861736,"Sell",226074000000,286000],[1704063139181911660,"Sell",226207000000,1120000],[1704063135021808830,"Buy",227176000000,1050000],[1704063129268030920,"Buy",227319000000,350000],[1704063124014029609,"Buy",227325000000,95000],[1704063123117533902,"Sell",226921000000,100000],[1704063122344720775,"Sell",226921000000,962000],[1704063118224441651,"Sell",227098000000,597000],[1704063116697507072,"Buy",227854000000,1242000],[1704063114469960218,"Buy",227960000000,1242000],[1704063109266522624,"Buy",228041000000,80000],[1704063105847364361,"Buy",228041000000,213000],[1704063101374884931,"Buy",228072000000,1020000],[1704063097199805140,"Sell",227816000000,245000],[1704063095626609489,"Buy",228122000000,400000],[1704063091551013256,"Sell",227853000000,260000],[1704063089528642428,"Buy",228122000000,413000],[1704063087328253532,"Sell",227853000000,79000],[1704063082380254565,"Sell",227861000000,230000],[1704063081800432160,"Sell",227973000000,690000],[1704063049031619397,"Buy",228402000000,130000],[1704063048073903647,"Sell",228115000000,190000],[1704063014181244327,"Sell",228115000000,145000],[1704062988851141913,"Buy",228417000000,106000],[1704062968515051841,"Buy",228417000000,60000],[1704062957060211411,"Buy",228417000000,80000],[1704062954490602998,"Sell",228188000000,119000],[1704062953916678523,"Sell",228188000000,160000],[1704062929131394727,"Sell",228250000000,230000],[1704062928211704232,"Sell",228250000000,346000],[1704062809051177327,"Sell",228191000000,100000],[1704062773169117943,"Sell",228189000000,83000],[1704062765075610099,"Buy",228494000000,190000],[1704062759907288514,"Sell",228256000000,150000],[1704062758777486761,"Buy",228494000000,185000],[1704062754274000091,"Sell",228302000000,100000],[1704062751370735103,"Sell",228361000000,300000],[1704062745994423812,"Buy",228686000000,68000],[1704062738799880413,"Buy",228715000000,200000],[1704062737824038892,"Sell",228459000000,280000],[1704062722237916746,"Buy",228781000000,66000],[1704062715285540946,"Sell",228545000000,140000],[1704062685240348387,"Buy",228847000000,89000],[1704062675378429214,"Sell",228617000000,174000],[1704062671692080463,"Sell",228639000000,150000],[1704062670364164680,"Buy",228954000000,260000],[1704062667973773216,"Buy",228954000000,236000],[1704062651996857540,"Buy",228954000000,1280000],[1704062647804142247,"Sell",228710000000,89000],[1704062645441303772,"Buy",228986000000,275000],[1704062635202646503,"Buy",228988000000,200000],[1704062632868867546,"Sell",228735000000,211000],[1704062550031930125,"Sell",228777000000,84000],[1704062539793463979,"Buy",229073000000,70000],[1704062520742126306,"Sell",228763000000,155000],[1704062515238762641,"Sell",228860000000,145000],[1704062513944196180,"Buy",229154000000,300000],[1704062507312970132,"Buy",229154000000,65000],[1704062497451655978,"Buy",229154000000,140000],[1704062489282314530,"Buy",229231000000,150000],[1704062488633527375,"Sell",228939000000,110000],[1704062481315444773,"Buy",229231000000,80000],[1704062472967510575,"Sell",228939000000,110000],[1704062471212032970,"Sell",228939000000,200000],[1704062466586556378,"Sell",228983000000,63000],[1704062444325008866,"Sell",228966000000,70000],[1704062443755667127,"Sell",228966000000,298000],[1704062397746137485,"Buy",229229000000,120000],[1704062396685393814,"Buy",229229000000,405000],[1704062395719238391,"Buy",229229000000,72000],[1704062392309692052,"Buy",229229000000,650000],[1704062343812060330,"Sell",228873000000,68000],[1704062319522600510,"Buy",229046000000,70000],[1704062219501398979,"Buy",229229000000,270000],[1704062107669781717,"Buy",229218000000,105000],[1704062071965774063,"Sell",228913000000,93000],[1704062057953510340,"Buy",229218000000,90000],[1704062049210065716,"Sell",228955000000,72000],[1704062048997073620,"Sell",228955000000,170000],[1704062039896545087,"Buy",229251000000,78000],[1704061995636022430,"Buy",229295000000,83000],[1704061993810927199,"Buy",229345000000,255000],[1704061964482242799,"Buy",229345000000,60000],[1704061952941033509,"Buy",229403000000,250000],[1704061951473018282,"Buy",229403000000,90000],[1704061918550160270,"Buy",229403000000,66000],[1704061889653165607,"Buy",229365000000,246000],[1704061887843153056,"Sell",229033000000,900000],[1704061877093599198,"Buy",229369000000,2585000],[1704061781677995426,"Buy",229272000000,55000],[1704061703630622296,"Sell",228955000000,61000],[1704061687359370486,"Sell",228991000000,70000],[1704061686286293028,"Sell",228991000000,140000],[1704061685193168449,"Buy",229268000000,150000],[1704061586222959994,"Buy",229012000000,628000],[1704061505925227533,"Sell",228558000000,575000],[1704061474782964961,"Buy",228824000000,62000],[1704061474009270819,"Buy",228824000000,190000],[1704061367213396811,"Buy",229043000000,152000],[1704061323146128699,"Sell",228829000000,60000],[1704061287437557061,"Buy",229121000000,200000],[1704061286125662704,"Sell",228927000000,483000],[1704061279407940003,"Sell",228962000000,130000],[1704061278532974884,"Sell",228962000000,405000],[1704061253997818048,"Sell",228962000000,274000],[1704061243181566658,"Sell",228964000000,140000],[1704061234097787581,"Sell",228964000000,229000],[1704061231623160236,"Buy",229268000000,70000],[1704061228851610118,"Buy",229210000000,211000],[1704061218939382608,"Buy",229123000000,135000],[1704061202254270105,"Sell",228563000000,70000],[1704061199534443247,"Buy",228843000000,67000],[1704061177977282131,"Sell",228371000000,65000],[1704061165136654413,"Buy",228540000000,60000],[1704061159488574970,"Sell",228265000000,70000],[1704061152206335143,"Buy",228601000000,955000],[1704061150637468618,"Buy",228601000000,750000],[1704061114077214188,"Sell",228286000000,80000],[1704061107547701067,"Buy",228601000000,203000],[1704061102783925632,"Sell",228234000000,100000],[1704061095916463791,"Buy",228522000000,100000],[1704061034399311144,"Buy",228391000000,294000],[1704061033679277704,"Sell",228123000000,440000],[1704061013663129536,"Sell",228043000000,66000],[1704061012847049871,"Buy",228417000000,110000],[1704061011284202220,"Buy",228417000000,912000],[1704061002742333139,"Sell",228231000000,150000],[1704061000828703423,"Buy",228536000000,200000],[1704060984141496231,"Buy",228575000000,135000],[1704060980598699948,"Buy",228618000000,475000],[1704060913566165241,"Sell",228353000000,310000],[1704060912985218597,"Buy",228593000000,330000],[1704060905736312878,"Sell",228293000000,170000],[1704060903626596490,"Sell",228293000000,250000],[1704060901574169435,"Buy",228593000000,785000],[1704060898575787041,"Sell",228293000000,1585000],[1704060873272533631,"Buy",228553000000,385000],[1704060871979393892,"Sell",228251000000,415000],[1704060803319747190,"Sell",228336000000,192000],[1704060800987051920,"Buy",228620000000,220000],[1704060798373797476,"Sell",228336000000,720000],[1704060776792851915,"Buy",228688000000,60000],[1704060769866748595,"Buy",228688000000,300000],[1704060715041795474,"Sell",228373000000,140000],[1704060681187215607,"Buy",228591000000,58000],[1704060676576612349,"Sell",228303000000,150000],[1704060671782269721,"Sell",228303000000,425000],[1704060655788079534,"Buy",228553000000,60000],[1704060602270333995,"Buy",228593000000,70000],[1704060597949774467,"Sell",228303000000,490000],[1704060586463671915,"Sell",228367000000,130000],[1704060580673723426,"Sell",228367000000,71000],[1704060550801433223,"Buy",228687000000,300000],[1704060547766497312,"Buy",228739000000,300000],[1704060541372157629,"Buy",228801000000,65000],[1704060538752103221,"Sell",228495000000,494000],[1704060528087843133,"Sell",228495000000,75000],[1704060516491615528,"Sell",228507000000,130000],[1704060514803681944,"Buy",228825000000,400000],[1704060509458779331,"Buy",228825000000,132000],[1704060508007788216,"Sell",228507000000,400000],[1704060477509332648,"Buy",228714000000,90000],[1704060476689758806,"Buy",228714000000,320000],[1704060475227987595,"Sell",228404000000,80000],[1704060465333507437,"Buy",228670000000,300000],[1704060459572470080,"Sell",228330000000,458000],[1704060427618951788,"Buy",228536000000,140000],[1704060424184629941,"Sell",228233000000,464000],[1704060413299565139,"Buy",228441000000,260000],[1704060404682828814,"Sell",228163000000,78000],[1704060398433447294,"Sell",228163000000,250000],[1704060396703732597,"Buy",228441000000,100000],[1704060396698087060,"Sell",228163000000,80000],[1704060391929724220,"Sell",228163000000,215000],[1704060389682723904,"Sell",228207000000,400000],[1704060373852949195,"Buy",228474000000,66000],[1704060342087788689,"Sell",228147000000,550000],[1704060295297033117,"Buy",228422000000,190000],[1704060292722704370,"Buy",228422000000,855000],[1704060279937466953,"Buy",228311000000,277000],[1704060277723750820,"Sell",228013000000,290000],[1704060274879243637,"Sell",228001000000,600000],[1704060253785088359,"Buy",228352000000,70000],[1704060252113349119,"Buy",228352000000,100000],[1704060239360135104,"Sell",228216000000,400000],[1704060106670598374,"Sell",228051000000,60000],[1704060093771453851,"Sell",227936000000,680000],[1704060088557957945,"Sell",227846000000,1000000],[1704060068013210405,"Sell",227939000000,105000],[1704060067775497247,"Sell",227939000000,285000],[1704060046371232069,"Sell",227990000000,135000],[1704060045393846456,"Buy",228316000000,200000],[1704060035808873003,"Buy",228364000000,55000],[1704059947569003979,"Buy",228389000000,225000],[1704059946084348364,"Buy",228389000000,300000],[1704059941148959707,"Sell",228103000000,603000],[1704059929382941977,"Sell",228114000000,116000],[1704059924692979506,"Sell",228206000000,210000],[1704059893824693871,"Sell",228241000000,860000],[1704059874357525839,"Buy",228400000000,650000],[1704059835822354776,"Buy",228382000000,135000],[1704059835264389026,"Sell",228048000000,440000],[1704059831993879837,"Sell",228064000000,80000],[1704059820033547052,"Sell",228064000000,266000],[1704059817025288401,"Sell",228064000000,245000],[1704059800309129024,"Buy",228280000000,300000],[1704059796696061195,"Sell",227962000000,500000],[1704059755447329373,"Buy",228172000000,111000],[1704059753619576373,"Sell",227830000000,600000],[1704059749893456764,"Sell",227830000000,460000],[1704059731767324806,"Buy",228257000000,60000],[1704059728632548526,"Buy",228257000000,190000],[1704059725658870147,"Sell",227881000000,525000],[1704059725485309775,"Buy",228172000000,66000],[1704059720439022353,"Sell",227881000000,1310000],[1704059719211820572,"Buy",228257000000,1000000],[1704059695734086634,"Sell",227963000000,750000],[1704059685176190744,"Buy",228360000000,100000],[1704059671541033873,"Buy",228380000000,214000],[1704059669895485640,"Sell",228069000000,295000],[1704059665617549855,"Buy",228443000000,60000],[1704059657220178863,"Buy",228443000000,100000],[1704059654209265273,"Sell",228181000000,225000],[1704059653454660881,"Buy",228545000000,800000],[1704059650480800388,"Sell",228294000000,180000],[1704059649818680908,"Buy",228545000000,460000],[1704059646160449819,"Buy",228512000000,1300000],[1704059643899816829,"Buy",228430000000,475000],[1704059638828090715,"Buy",228481000000,531000],[1704059603441574752,"Buy",228513000000,110000],[1704059600650702118,"Buy",228485000000,540000],[1704059564399569445,"Buy",228457000000,153000],[1704059564296170010,"Buy",228457000000,915000],[1704059557157612874,"Sell",228087000000,2454000],[1704059449197790819,"Buy",228716000000,200000],[1704059448690016927,"Buy",228716000000,285000],[1704059436854527413,"Buy",228738000000,200000],[1704059434373244049,"Buy",228747000000,600000],[1704059349152625734,"Buy",228739000000,70000],[1704059348816258353,"Buy",228739000000,100000],[1704059345455450023,"Sell",228384000000,400000],[1704059325600979889,"Sell",228459000000,110000],[1704059322637132957,"Sell",228469000000,130000],[1704059260828751396,"Sell",228365000000,450000],[1704059246313288181,"Sell",228393000000,148000],[1704059244441486932,"Sell",228393000000,429000],[1704059239881153919,"Buy",228699000000,120000],[1704059236837583604,"Sell",228448000000,315000],[1704059228574597419,"Sell",228348000000,60000],[1704059213895791247,"Sell",228396000000,540000],[1704059144356599368,"Sell",228352000000,110000],[1704059142896815148,"Buy",228594000000,450000],[1704059110873685115,"Sell",228404000000,87000],[1704059109270330798,"Buy",228715000000,126000],[1704059109037277256,"Buy",228715000000,360000],[1704059101228923472,"Sell",228574000000,200000],[1704059100655464692,"Sell",228574000000,750000],[1704059095214553491,"Buy",228840000000,86000],[1704059093300993656,"Buy",228840000000,210000],[1704059086744038324,"Sell",228589000000,300000],[1704059068519339864,"Sell",228581000000,450000],[1704059019664463705,"Buy",228773000000,625000],[1704058988198286290,"Buy",228649000000,1720000],[1704058977510212925,"Buy",228695000000,60000],[1704058926254685751,"Sell",228441000000,55000],[1704058890869948981,"Buy",228641000000,342000],[1704058890522642048,"Buy",228567000000,700000],[1704058824460581837,"Buy",228601000000,70000],[1704058808696946352,"Buy",228679000000,250000],[1704058804222676481,"Buy",228679000000,105000],[1704058788472124003,"Sell",228433000000,170000],[1704058784614890267,"Sell",228351000000,250000],[1704058782817942592,"Sell",228351000000,940000],[1704058780879703250,"Sell",228342000000,1500000],[1704058761592685791,"Sell",228262000000,105000],[1704058758277123298,"Buy",228542000000,240000],[1704058757501468606,"Buy",228542000000,1699000],[1704058754102075466,"Sell",228332000000,3300000],[1704058649581439698,"Buy",228909000000,560000],[1704058645724228157,"Buy",228869000000,60000],[1704058619605815982,"Buy",228869000000,80000],[1704058619282132010,"Buy",228869000000,90000],[1704058618155826236,"Buy",228869000000,449000],[1704058606476662296,"Sell",228584000000,150000],[1704058564620754716,"Buy",228869000000,72000],[1704058556481451093,"Buy",228869000000,315000],[1704058553340071455,"Buy",229151000000,3940000],[1704058545798714767,"Buy",229151000000,72000],[1704058514718460645,"Buy",229151000000,180000],[1704058512455079933,"Sell",228862000000,410000],[1704058508570374701,"Buy",229151000000,240000],[1704058506702180219,"Buy",229151000000,430000],[1704058452340566464,"Sell",228930000000,225000],[1704058445474063345,"Buy",229125000000,707000],[1704058421966835966,"Sell",228830000000,290000],[1704058413713093089,"Buy",229125000000,360000],[1704058389655205682,"Sell",228853000000,70000],[1704058322642595308,"Buy",229056000000,560000],[1704058280806440666,"Sell",228822000000,67000],[1704058275718901703,"Buy",229160000000,100000],[1704058227766854798,"Sell",228848000000,100000],[1704058212878415500,"Buy",229160000000,65000],[1704058200544289555,"Buy",229064000000,500000],[1704058086145537532,"Sell",228826000000,64000],[1704058063314034894,"Buy",229099000000,65000],[1704058062526562819,"Buy",229099000000,156000],[1704058061172672472,"Sell",228826000000,375000],[1704057994131683911,"Buy",229138000000,100000],[1704057992169534951,"Sell",228837000000,175000],[1704057977712655034,"Buy",229111000000,260000],[1704057976424146381,"Sell",228819000000,335000],[1704057937516026277,"Sell",228844000000,70000],[1704057910552248465,"Buy",229233000000,689000],[1704057899633779283,"Sell",228929000000,80000],[1704057896926552962,"Sell",228955000000,499000],[1704057866794060601,"Buy",229307000000,290000],[1704057863491564721,"Buy",229178000000,1040000],[1704057860252546721,"Sell",228718000000,250000],[1704057859426702651,"Buy",229038000000,368000],[1704057818572044838,"Buy",229006000000,95000],[1704057816164503028,"Buy",229008000000,110000],[1704057811536703232,"Sell",228683000000,303000],[1704057807310595693,"Sell",228683000000,100000],[1704057804982539066,"Buy",228927000000,120000],[1704057804627072511,"Buy",228927000000,450000],[1704057755476800333,"Buy",229047000000,300000],[1704057754779120059,"Buy",229047000000,745000],[1704057722994445471,"Buy",229179000000,560000],[1704057708251229547,"Buy",229179000000,216000],[1704057708197776652,"Sell",228878000000,350000],[1704057695346760977,"Buy",229179000000,60000],[1704057675992754269,"Buy",229179000000,190000],[1704057670101524891,"Sell",228757000000,450000],[1704057651979784196,"Buy",229120000000,85000],[1704057632527381344,"Buy",229284000000,300000],[1704057630687716390,"Buy",229284000000,375000],[1704057620252936144,"Buy",229284000000,13956000],[1704057607970783376,"Sell",229010000000,70000],[1704057580718659202,"Sell",229040000000,270000],[1704057578383941109,"Buy",229293000000,61000],[1704057570871661424,"Sell",228971000000,175000],[1704057567822397372,"Buy",229254000000,302000],[1704057550110831690,"Sell",228912000000,82000],[1704057550074154781,"Sell",228912000000,160000],[1704057546950141878,"Buy",229254000000,390000],[1704057521065439888,"Buy",229177000000,300000],[1704057520570105635,"Sell",228909000000,340000],[1704057515052106561,"Buy",229211000000,85000],[1704057514455598843,"Buy",229211000000,110000],[1704057511286906714,"Sell",228971000000,340000],[1704057501933663795,"Sell",228894000000,89000],[1704057500875156429,"Buy",229190000000,325000],[1704057498220664822,"Buy",229163000000,78000],[1704057491810243684,"Buy",229163000000,88000],[1704057447493118234,"Sell",228776000000,270000],[1704057420747022231,"Buy",229081000000,1005000],[1704057413737498298,"Buy",228933000000,380000],[1704057403119130126,"Buy",228933000000,675000],[1704057362822059535,"Buy",228838000000,85000],[1704057284348452656,"Buy",228841000000,200000],[1704057264583365650,"Buy",228798000000,140000],[1704057261218741491,"Sell",228494000000,395000],[1704057256540428698,"Buy",228841000000,615000],[1704057253548342221,"Sell",228410000000,120000],[1704057253177751801,"Buy",228667000000,300000],[1704057234082303259,"Sell",228426000000,610000],[1704057138318485954,"Buy",228721000000,71000],[1704057132124984943,"Sell",228458000000,240000],[1704057129443938319,"Buy",228682000000,470000],[1704057030030390763,"Buy",228696000000,60000],[1704057017533308022,"Buy",228696000000,75000],[1704057015452871204,"Buy",228696000000,450000],[1704056996594860869,"Sell",228378000000,60000],[1704056980242638955,"Buy",228756000000,194000],[1704056979137085864,"Sell",228427000000,800000],[1704056935154312714,"Sell",228427000000,120000],[1704056932613670478,"Sell",228427000000,460000],[1704056922826232767,"Sell",228348000000,100000],[1704056922077000017,"Buy",228685000000,300000],[1704056876369350159,"Buy",228650000000,437000],[1704056866097349784,"Buy",228650000000,760000],[1704056826953786413,"Buy",228822000000,135000],[1704056819922111550,"Sell",228576000000,795000],[1704056812149575320,"Buy",228841000000,133000],[1704056735975245321,"Sell",228361000000,75000],[1704056730379542714,"Sell",228361000000,350000],[1704056727045938154,"Buy",228548000000,740000],[1704056699887228604,"Sell",228229000000,63000],[1704056698417602358,"Buy",228542000000,200000],[1704056695285488933,"Buy",228527000000,275000],[1704056681423436612,"Sell",228229000000,400000],[1704056669848257869,"Buy",228527000000,175000],[1704056669498384010,"Buy",228527000000,360000],[1704056623923644380,"Sell",228207000000,72000],[1704056616324042556,"Sell",228205000000,325000],[1704056613391869564,"Buy",228527000000,725000],[1704056575417756081,"Buy",228527000000,60000],[1704056468813286716,"Buy",228365000000,181000],[1704056466031643601,"Sell",228120000000,380000],[1704056462510177558,"Buy",228429000000,81000],[1704056456383209871,"Sell",228027000000,940000],[1704056444523605443,"Buy",228286000000,76000],[1704056443033792893,"Buy",228286000000,513000],[1704056422131805643,"Buy",228192000000,57000],[1704056419619602212,"Buy",228192000000,910000],[1704056347610037837,"Sell",227977000000,150000],[1704056343562356618,"Buy",228192000000,289000],[1704056341997930850,"Sell",227884000000,115000],[1704056339615736986,"Sell",227884000000,125000],[1704056337520500434,"Sell",227884000000,350000],[1704056313531007942,"Sell",227883000000,90000],[1704056311922581018,"Sell",227883000000,119000],[1704056307489075510,"Sell",227887000000,440000],[1704056276012963955,"Buy",228255000000,150000],[1704056274018560400,"Buy",228255000000,445000],[1704056256904322575,"Sell",227949000000,92000],[1704056255154901033,"Sell",227949000000,100000],[1704056253464586152,"Buy",228256000000,68000],[1704056252255588875,"Sell",227962000000,350000],[1704056208646275820,"Sell",227977000000,76000],[1704056206021282809,"Buy",228276000000,505000],[1704056185619823646,"Buy",228226000000,63000],[1704056155945087083,"Sell",228035000000,220000],[1704056121451791925,"Sell",228190000000,100000],[1704056118640151242,"Sell",228190000000,900000],[1704056099223645805,"Sell",228178000000,160000],[1704056092124207637,"Buy",228436000000,205000],[1704056090231377862,"Buy",228406000000,1166000],[1704056039434152062,"Sell",228215000000,139000],[1704056036867297836,"Buy",228483000000,421000],[1704056029396644285,"Sell",228215000000,142000],[1704056025305245944,"Buy",228533000000,200000],[1704056017940063678,"Buy",228501000000,127000],[1704056014674617159,"Buy",228497000000,460000],[1704056010789586535,"Sell",228203000000,80000],[1704056010387645283,"Sell",228203000000,480000],[1704056003386119563,"Buy",228484000000,209000],[1704055999869519965,"Sell",228203000000,400000],[1704055956793780439,"Sell",228159000000,76000],[1704055954437655957,"Buy",228450000000,340000],[1704055916940368088,"Sell",228049000000,210000],[1704055915888082811,"Buy",228334000000,320000],[1704055880323724407,"Sell",228155000000,60000],[1704055871582982432,"Sell",228211000000,318000],[1704055833069439347,"Buy",228439000000,300000],[1704055832642392842,"Buy",228439000000,1100000],[1704055804309222777,"Sell",228207000000,99000],[1704055793053795352,"Buy",228531000000,80000],[1704055791725993106,"Buy",228531000000,500000],[1704055786761938685,"Buy",228531000000,141000],[1704055784961949925,"Buy",228531000000,188000],[1704055778986316401,"Buy",228531000000,75000],[1704055743356710737,"Buy",228282000000,680000],[1704055739922020904,"Buy",228260000000,58000],[1704055728891573132,"Buy",228260000000,300000],[1704055714816339547,"Buy",228260000000,60000],[1704055712742616581,"Sell",227933000000,85000],[1704055677482284915,"Sell",227875000000,80000],[1704055672116127557,"Buy",228147000000,170000],[1704055670453041380,"Sell",227834000000,290000],[1704055659798290815,"Sell",227817000000,70000],[1704055656352443876,"Buy",228108000000,500000],[1704055654579897471,"Sell",227739000000,820000],[1704055620293168703,"Buy",228360000000,77000],[1704055603965440880,"Sell",228151000000,100000],[1704055561283925395,"Buy",228431000000,150000],[1704055559551953264,"Sell",228101000000,425000],[1704055545585907716,"Sell",227999000000,121000],[1704055545472439507,"Sell",227999000000,725000],[1704055522468911374,"Sell",227981000000,183000],[1704055522245481737,"Buy",228319000000,600000],[1704055503993113954,"Buy",228277000000,73000],[1704055503236551904,"Sell",227993000000,104000],[1704055500253669108,"Sell",227993000000,250000],[1704055496382526294,"Sell",227970000000,720000],[1704055482438689040,"Sell",228052000000,200000],[1704055482316488585,"Buy",228322000000,400000],[1704055467861512198,"Sell",228046000000,570000],[1704055465688547879,"Buy",228347000000,550000],[1704055428936300945,"Sell",228066000000,597000],[1704055376696547453,"Sell",227973000000,225000],[1704055375367626454,"Sell",227973000000,365000],[1704055323273158661,"Sell",227918000000,280000],[1704055299338674935,"Buy",228190000000,520000],[1704055280693241991,"Sell",227954000000,130000],[1704055277396325750,"Sell",227954000000,150000],[1704055275820746851,"Sell",227954000000,832000],[1704055255239994284,"Buy",228436000000,275000],[1704055213913519746,"Buy",228421000000,103000],[1704055213030265416,"Sell",228116000000,140000],[1704055203749301852,"Buy",228331000000,85000],[1704055173477911952,"Sell",228015000000,100000],[1704055169300506639,"Buy",228275000000,135000],[1704055167324710590,"Buy",228248000000,358000],[1704055156592569593,"Sell",227955000000,70000],[1704055151482807686,"Buy",228349000000,185000],[1704055146410357232,"Buy",228349000000,280000],[1704055126073216619,"Buy",228357000000,130000],[1704055125870245527,"Sell",228018000000,580000],[1704055105907717216,"Buy",228250000000,90000],[1704055050166002122,"Buy",228216000000,60000],[1704055037385609527,"Sell",227845000000,96000],[1704055033952350478,"Buy",228131000000,545000],[1704054989606048114,"Buy",228229000000,98000],[1704054987567206507,"Buy",228229000000,400000],[1704054986561550168,"Buy",228199000000,150000],[1704054973144851585,"Buy",228229000000,115000],[1704054969563208065,"Buy",228184000000,140000],[1704054939962182883,"Sell",227835000000,135000],[1704054922878223957,"Buy",228102000000,63000],[1704054922469377451,"Sell",227835000000,557000],[1704054900741904531,"Sell",227912000000,83000],[1704054895227035261,"Buy",228224000000,225000],[1704054888625951671,"Buy",228222000000,80000],[1704054885181550346,"Sell",227927000000,100000],[1704054882011475060,"Buy",228222000000,400000],[1704054874758504079,"Buy",228253000000,96000],[1704054873843805435,"Sell",227964000000,280000],[1704054855939129655,"Sell",227866000000,60000],[1704054855584107792,"Buy",228147000000,262000],[1704054843907229503,"Buy",228095000000,200000],[1704054836487987176,"Sell",227894000000,79000],[1704054835969029345,"Sell",227894000000,180000],[1704054834544291847,"Buy",228147000000,1600000],[1704054828176805663,"Sell",227834000000,2450000],[1704054811589264794,"Buy",228214000000,83000],[1704054809921646530,"Sell",227915000000,300000],[1704054808881076157,"Sell",227964000000,500000],[1704054806698731458,"Sell",228006000000,325000],[1704054796947812020,"Sell",228022000000,126000],[1704054796656536874,"Sell",228022000000,190000],[1704054794203877020,"Buy",228285000000,353000],[1704054790965329288,"Buy",228291000000,395000],[1704054788489316400,"Sell",227925000000,102000],[1704054785210241075,"Buy",228291000000,240000],[1704054783614331023,"Sell",227958000000,710000],[1704054751602608121,"Sell",228118000000,100000],[1704054749428268891,"Sell",228266000000,85000],[1704054737255330984,"Sell",228326000000,88000],[1704054728046985835,"Sell",228309000000,130000],[1704054712793440620,"Buy",228710000000,59000],[1704054709179861132,"Sell",228465000000,515000],[1704054701724539588,"Sell",228497000000,515000],[1704054679737022705,"Buy",228772000000,71000],[1704054671247078948,"Buy",228714000000,70000],[1704054670121748060,"Buy",228714000000,280000],[1704054612926478087,"Buy",228676000000,232000],[1704054611205435638,"Sell",228258000000,340000],[1704054600552287765,"Buy",228558000000,95000],[1704054597423729881,"Sell",228258000000,100000],[1704054593648386943,"Sell",228276000000,395000],[1704054587899926045,"Buy",228558000000,200000],[1704054585443338161,"Buy",228598000000,940000],[1704054541504275243,"Buy",228559000000,70000],[1704054521367932664,"Sell",228338000000,247000],[1704054519958489517,"Buy",228594000000,310000],[1704054493207823422,"Buy",228554000000,200000],[1704054491715470408,"Buy",228554000000,460000],[1704054484623190285,"Buy",228588000000,170000],[1704054484342265683,"Buy",228588000000,390000],[1704054480970998172,"Buy",228640000000,660000],[1704054453399802081,"Buy",228868000000,232000],[1704054440130211949,"Sell",228673000000,77000],[1704054437224478302,"Sell",228687000000,122000],[1704054433763273879,"Sell",228597000000,420000],[1704054406886337119,"Buy",229065000000,301000],[1704054404429759652,"Buy",229065000000,470000],[1704054403783162917,"Buy",229113000000,800000],[1704054402752643649,"Sell",228805000000,2581000],[1704054387569021498,"Sell",228744000000,205000],[1704054385857896254,"Buy",229098000000,510000],[1704054379381288380,"Sell",228744000000,608000],[1704054378488830960,"Sell",228713000000,150000],[1704054376914937751,"Sell",228650000000,280000],[1704054376761814871,"Sell",228650000000,820000],[1704054363530893394,"Sell",228557000000,160000],[1704054359607333302,"Buy",228842000000,570000],[1704054345287922840,"Buy",228863000000,130000],[1704054332133220350,"Sell",228556000000,133000],[1704054326597000632,"Buy",228863000000,204000],[1704054323006981438,"Sell",228556000000,100000],[1704054322063663098,"Buy",228844000000,130000],[1704054291012913265,"Sell",228592000000,155000],[1704054288812888670,"Sell",228592000000,405000],[1704054277748183392,"Sell",228592000000,80000],[1704054271482337824,"Sell",228658000000,192000],[1704054269242738431,"Buy",228918000000,680000],[1704054228485419433,"Sell",228679000000,540000],[1704054206046490389,"Sell",228570000000,125000],[1704054176701259915,"Sell",228570000000,92000],[1704054175292545895,"Buy",228866000000,532000],[1704054125720632131,"Buy",228897000000,85000],[1704054107365601780,"Buy",228833000000,120000],[1704054105632402964,"Buy",228833000000,429000],[1704054075428244915,"Sell",228462000000,300000],[1704054074645917710,"Sell",228462000000,585000],[1704054059524985951,"Buy",228705000000,130000],[1704054055747621843,"Buy",228705000000,175000],[1704054053990696340,"Sell",228469000000,435000],[1704054048678691115,"Buy",228788000000,430000],[1704054028461979866,"Buy",228744000000,161000],[1704054025807022310,"Sell",228469000000,447000],[1704054016971387117,"Sell",228449000000,680000],[1704054014334923758,"Buy",228809000000,2600000],[1704053998273139280,"Sell",228702000000,475000],[1704053964138993160,"Buy",228956000000,60000],[1704053924370837621,"Sell",228637000000,375000],[1704053881131653196,"Sell",228759000000,80000],[1704053852192721458,"Buy",229005000000,100000],[1704053848034298598,"Sell",228679000000,230000],[1704053845964605207,"Buy",229005000000,370000],[1704053840880900789,"Buy",229117000000,310000],[1704053838754303631,"Buy",229117000000,375000],[1704053802454543644,"Sell",228808000000,89000],[1704053801487764632,"Sell",228808000000,450000],[1704053799940533435,"Sell",228679000000,859000],[1704053773514877401,"Sell",228679000000,600000],[1704053750517183080,"Buy",228984000000,200000],[1704053749385075418,"Sell",228679000000,550000],[1704053743400184332,"Sell",228708000000,310000],[1704053742183652922,"Sell",228708000000,1140000],[1704053733785878293,"Buy",228741000000,90000],[1704053732710803193,"Sell",228452000000,330000],[1704053731821584910,"Sell",228452000000,130000],[1704053727049454534,"Sell",228452000000,190000],[1704053715273978188,"Sell",228386000000,68000],[1704053713502346863,"Buy",228741000000,140000],[1704053710282324967,"Sell",228376000000,525000],[1704053680596811635,"Sell",228470000000,174000],[1704053680249215680,"Sell",228470000000,765000],[1704053660967241339,"Sell",228393000000,225000],[1704053660218095651,"Sell",228393000000,450000],[1704053590104310558,"Buy",228751000000,69000],[1704053585377541926,"Buy",228751000000,90000],[1704053585324673671,"Sell",228485000000,340000],[1704053577846862608,"Sell",228519000000,179000],[1704053577511578424,"Sell",228519000000,390000],[1704053566491560471,"Sell",228529000000,70000],[1704053563643251396,"Sell",228529000000,500000],[1704053563008604625,"Buy",228792000000,2000000],[1704053558557563986,"Sell",228400000000,85000],[1704053555328234243,"Buy",228769000000,700000],[1704053529475775418,"Sell",228453000000,410000],[1704053529234663661,"Sell",228453000000,981000],[1704053520879658908,"Sell",228319000000,60000],[1704053505276596696,"Sell",228314000000,300000],[1704053503588787458,"Sell",228314000000,1100000],[1704053487480693311,"Buy",228772000000,363000],[1704053453074492586,"Buy",228772000000,89000],[1704053443705529525,"Buy",228772000000,60000],[1704053440054434958,"Buy",228772000000,350000],[1704053401951703452,"Sell",228585000000,73000],[1704053357158302004,"Buy",228671000000,200000],[1704053355390551832,"Sell",228371000000,290000],[1704053353595244827,"Buy",228712000000,720000],[1704053343323358783,"Buy",228807000000,594000],[1704053335716900958,"Buy",228807000000,95000],[1704053333357278490,"Buy",228807000000,2320000],[1704053324362919483,"Buy",229033000000,105000],[1704053317874361156,"Buy",229033000000,70000],[1704053284018584536,"Sell",228755000000,245000],[1704053283396467000,"Buy",229033000000,400000],[1704053276996594484,"Buy",229033000000,120000],[1704053276805472869,"Sell",228755000000,350000],[1704053267112534013,"Sell",228852000000,615000],[1704053248842717883,"Sell",228884000000,188000],[1704053247045967974,"Sell",228884000000,200000],[1704053178860165131,"Sell",229096000000,70000],[1704053164575498834,"Sell",229096000000,180000],[1704053160388711078,"Sell",229096000000,150000],[1704053145146616880,"Buy",229372000000,233000],[1704053103542528338,"Buy",229372000000,71000],[1704053092392764826,"Sell",229133000000,170000],[1704053091969926550,"Buy",229497000000,441000],[1704053041136792808,"Buy",229386000000,378000],[1704053040457944877,"Sell",229111000000,560000],[1704053032559063379,"Buy",229327000000,895000],[1704053027770961991,"Sell",228990000000,65000],[1704053000157935736,"Sell",229095000000,140000],[1704052994830916937,"Sell",229095000000,95000],[1704052993544849614,"Buy",229377000000,685000],[1704052932847861972,"Sell",229095000000,80000],[1704052927866023963,"Buy",229368000000,124000],[1704052926952725617,"Buy",229368000000,419000],[1704052788171536487,"Buy",229544000000,800000],[1704052736038856298,"Buy",229498000000,300000],[1704052731779916981,"Buy",229462000000,255000],[1704052730165228329,"Sell",229158000000,650000],[1704052706253396530,"Sell",229158000000,68000],[1704052705512894320,"Sell",229158000000,100000],[1704052702245226746,"Buy",229498000000,590000],[1704052610987178040,"Sell",229142000000,130000],[1704052607086678049,"Buy",229435000000,448000],[1704052579370772001,"Sell",229097000000,70000],[1704052574399732152,"Buy",229432000000,500000],[1704052560256058968,"Buy",229372000000,225000],[1704052559986850370,"Buy",229372000000,1080000],[1704052555029208258,"Buy",229372000000,225000],[1704052554781174175,"Sell",229097000000,620000],[1704052549155954828,"Sell",229108000000,290000],[1704052539213326881,"Buy",229427000000,78000],[1704052537877389229,"Sell",229133000000,225000],[1704052533890926429,"Sell",229133000000,610000],[1704052531511162303,"Buy",229540000000,80000],[1704052382586724887,"Buy",229695000000,180000],[1704052360723298947,"Sell",229454000000,92000],[1704052359864075420,"Sell",229454000000,470000],[1704052357916630265,"Buy",229702000000,300000],[1704052357780553252,"Sell",229454000000,600000],[1704052322265436289,"Sell",229484000000,90000],[1704052318763918936,"Sell",229484000000,200000],[1704052307535695328,"Sell",229402000000,120000],[1704052278095592386,"Buy",229658000000,105000],[1704052276134703077,"Buy",229658000000,520000],[1704052182445479612,"Buy",229630000000,61000],[1704052145807974285,"Buy",229630000000,70000]],"type":"snapshot"}
2024-01-01T00:00:01.4129494Z {"sequence":31134495662,"symbol":"sXRPUSDT","trades":[[1704067179296519017,"Sell",61510000,190510000000],[1704067179296519017,"Sell",61510000,59490000000],[1704067176330379045,"Sell",61520000,62640000000],[1704067149601864610,"Sell",61510000,43140000000],[1704067134980475938,"Buy",61570000,72340000000],[1704067134980475938,"Buy",61570000,66230000000],[1704067134980475938,"Buy",61570000,153430000000],[1704067125014725427,"Sell",61510000,65000000000],[1704067102617379509,"Sell",61480000,44880000000],[1704067097853689683,"Buy",61450000,360000000],[1704067075395093491,"Sell",61400000,275000000000],[1704067060918876151,"Sell",61400000,107630000000],[1704067060918876151,"Sell",61400000,601120000000],[1704067048974709107,"Sell",61410000,72900000000],[1704067048974709107,"Sell",61410000,44030000000],[1704067021507305592,"Sell",61400000,42190000000],[1704067021507305592,"Sell",61400000,69830000000],[1704066998671476910,"Sell",61360000,30500000000],[1704066967510747178,"Sell",61370000,12010000000],[1704066967510747178,"Sell",61370000,51590000000],[1704066967510747178,"Sell",61370000,55900000000],[1704066967510747178,"Sell",61380000,44010000000],[1704066952774719692,"Sell",61390000,24090000000],[1704066952774719692,"Sell",61390000,61160000000],[1704066934075498180,"Buy",61390000,54520000000],[1704066905644836237,"Sell",61360000,17500000000],[1704066893952512690,"Buy",61380000,31700000000],[1704066893952512690,"Buy",61380000,58300000000],[1704066870384393143,"Sell",61370000,66000000000],[1704066849193379784,"Buy",61410000,18750000000],[1704066846394624652,"Sell",61400000,58700000000],[1704066825925985669,"Buy",61440000,2190000000],[1704066821257655256,"Sell",61420000,62690000000],[1704066821257655256,"Sell",61420000,53380000000],[1704066797406445091,"Buy",61410000,13750000000],[1704066797406445091,"Buy",61410000,53250000000],[1704066770346766125,"Buy",61390000,47500000000],[1704066745040793466,"Buy",61400000,46760000000],[1704066741813195954,"Buy",61400000,2390000000],[1704066741813195954,"Buy",61400000,3110000000],[1704066739250067122,"Sell",61390000,40000000000],[1704066737063695343,"Buy",61400000,61000000000],[1704066718982873639,"Sell",61370000,4000000000],[1704066718982873639,"Sell",61370000,56000000000],[1704066690023258718,"Buy",61420000,35000000000],[1704066674478987773,"Sell",61390000,223040000000],[1704066674478987773,"Sell",61390000,54790000000],[1704066674478987773,"Sell",61390000,52170000000],[1704066671056796501,"Sell",61400000,59290000000],[1704066671056796501,"Sell",61400000,51090000000],[1704066649245612191,"Sell",61410000,58510000000],[1704066634918282168,"Buy",61420000,70930000000],[1704066634918282168,"Buy",61420000,52000000000],[1704066612814456652,"Sell",61420000,58420000000],[1704066612814456652,"Sell",61420000,53110000000],[1704066593944581929,"Sell",61410000,62370000000],[1704066593944581929,"Sell",61410000,40950000000],[1704066581243670664,"Buy",61420000,51890000000],[1704066561148155845,"Sell",61430000,4060000000],[1704066561147600386,"Sell",61430000,172190000000],[1704066541762668969,"Sell",61440000,68820000000],[1704066541762668969,"Sell",61440000,64490000000],[1704066530310628207,"Sell",61440000,60560000000],[1704066530310628207,"Sell",61440000,71870000000],[1704066505826412698,"Sell",61430000,44280000000],[1704066505826412698,"Sell",61430000,50050000000],[1704066476111960467,"Sell",61390000,7990000000],[1704066476111960467,"Sell",61390000,83320000000],[1704066476111960467,"Sell",61390000,158700000000],[1704066476111960467,"Sell",61390000,35400000000],[1704066476111960467,"Sell",61390000,14340000000],[1704066476111960467,"Sell",61390000,45250000000],[1704066448775973517,"Sell",61400000,46470000000],[1704066445952325159,"Buy",61410000,65740000000],[1704066445952325159,"Buy",61410000,49230000000],[1704066434473336482,"Buy",61430000,64600000000],[1704066407538857425,"Sell",61390000,1810000000],[1704066387658738437,"Sell",61390000,65440000000],[1704066387658738437,"Sell",61390000,62860000000],[1704066357787216342,"Sell",61370000,60900000000],[1704066334443078377,"Buy",61380000,36000000000],[1704066321862477703,"Buy",61380000,68150000000],[1704066321862477703,"Buy",61380000,10850000000],[1704066305702418401,"Buy",61380000,11400000000],[1704066299185834194,"Sell",61360000,19700000000],[1704066296094024811,"Sell",61360000,19530000000],[1704066296094024811,"Sell",61360000,70470000000],[1704066271488820078,"Buy",61370000,47540000000],[1704066271488820078,"Buy",61370000,21980000000],[1704066264568595717,"Buy",61360000,11750000000],[1704066260204177329,"Sell",61340000,12650000000],[1704066260204177329,"Sell",61340000,20850000000],[1704066239727130515,"Buy",61360000,3930000000],[1704066239727130515,"Buy",61360000,39370000000],[1704066227000910400,"Sell",61360000,24930000000],[1704066212059293722,"Sell",61360000,460000000],[1704066203997511190,"Sell",61360000,9000000000],[1704066203997511190,"Sell",61360000,4500000000],[1704066189290844170,"Buy",61370000,40730000000],[1704066187237572197,"Sell",61360000,27500000000],[1704066182045125841,"Sell",61360000,39300000000],[1704066164661114324,"Sell",61340000,1450000000],[1704066164661114324,"Sell",61340000,39150000000],[1704066164660523776,"Sell",61340000,25100000000],[1704066164660523776,"Sell",61340000,44300000000],[1704066142858164449,"Sell",61350000,39250000000],[1704066117179093133,"Sell",61370000,55640000000],[1704066101040852763,"Sell",61370000,65550000000],[1704066094131132662,"Sell",61360000,17330000000],[1704066094131132662,"Sell",61360000,40000000000],[1704066094131132662,"Sell",61360000,49600000000],[1704066066036683423,"Buy",61370000,53460000000],[1704066066036683423,"Buy",61370000,60500000000],[1704066050327306992,"Buy",61360000,57790000000],[1704066050327306992,"Buy",61360000,41750000000],[1704066040435217149,"Sell",61360000,50850000000],[1704066040435217149,"Sell",61360000,50950000000],[1704066036885955826,"Buy",61370000,23490000000],[1704066036885955826,"Buy",61370000,51570000000],[1704066036885955826,"Buy",61370000,54940000000],[1704066022915971397,"Sell",61350000,680000000],[1704066016166894888,"Buy",61360000,66800000000],[1704066016166894888,"Buy",61360000,44350000000],[1704065993093029346,"Buy",61370000,61400000000],[1704065993093029346,"Buy",61370000,44420000000],[1704065968383992411,"Buy",61370000,12500000000],[1704065968383992411,"Buy",61370000,69500000000],[1704065946740546305,"Sell",61330000,27160000000],[1704065938084545243,"Buy",61340000,32960000000],[1704065938084545243,"Buy",61340000,42040000000],[1704065923098299317,"Buy",61330000,7970000000],[1704065893470715748,"Buy",61330000,56950000000],[1704065893470715748,"Buy",61330000,1950000000],[1704065876713509847,"Sell",61310000,17500000000],[1704065857834679552,"Buy",61330000,41750000000],[1704065837606777058,"Sell",61340000,54620000000],[1704065837606777058,"Sell",61340000,46630000000],[1704065817030714673,"Sell",61340000,10960000000],[1704065788660645844,"Buy",61350000,42180000000],[1704065788660645844,"Buy",61350000,39320000000],[1704065778802748875,"Buy",61360000,63390000000],[1704065778802748875,"Buy",61360000,52870000000],[1704065765238259842,"Sell",61340000,53610000000],[1704065765238259842,"Sell",61340000,63890000000],[1704065750055584049,"Buy",61350000,41050000000],[1704065750055584049,"Buy",61350000,53230000000],[1704065727015107586,"Buy",61380000,19500000000],[1704065722602568917,"Sell",61360000,31410000000],[1704065698189603252,"Sell",61390000,15000000000],[1704065677600690182,"Buy",61400000,32900000000],[1704065652806838185,"Buy",61390000,44500000000],[1704065649961682748,"Sell",61390000,65820000000],[1704065634942036726,"Buy",61400000,16810000000],[1704065629876295854,"Buy",61400000,18420000000],[1704065629876295854,"Buy",61400000,40050000000],[1704065601204576666,"Sell",61340000,53070000000],[1704065601204576666,"Sell",61340000,59150000000],[1704065576737841979,"Buy",61300000,52580000000],[1704065576737841979,"Buy",61300000,67160000000],[1704065547549767167,"Sell",61300000,25000000000],[1704065541836323163,"Buy",61300000,14870000000],[1704065530902017156,"Sell",61290000,14000000000],[1704065525976552562,"Buy",61300000,27500000000],[1704065515887846556,"Buy",61280000,55000000000],[1704065499976423700,"Buy",61290000,25220000000],[1704065499976423700,"Buy",61290000,39480000000],[1704065486904040672,"Sell",61290000,65650000000],[1704065486904040672,"Sell",61290000,65820000000],[1704065461319975017,"Sell",61280000,70120000000],[1704065432824852705,"Sell",61290000,283440000000],[1704065432824852705,"Sell",61290000,532750000000],[1704065404647147185,"Sell",61260000,53160000000],[1704065404647147185,"Sell",61260000,43230000000],[1704065392441304853,"Sell",61260000,67640000000],[1704065363024445976,"Buy",61290000,39570000000],[1704065341910448592,"Sell",61270000,67500000000],[1704065335108894462,"Buy",61300000,45970000000],[1704065335108894462,"Buy",61300000,52780000000],[1704065330945106233,"Buy",61280000,50400000000],[1704065330945106233,"Buy",61280000,49120000000],[1704065301963903213,"Buy",61280000,47630000000],[1704065301963903213,"Buy",61280000,51600000000],[1704065275937358871,"Sell",61260000,184420000000],[1704065275937358871,"Sell",61260000,46740000000],[1704065275937358871,"Sell",61260000,15340000000],[1704065273165799238,"Sell",61270000,40110000000],[1704065243674202673,"Sell",61260000,15890000000],[1704065243674202673,"Sell",61260000,29110000000],[1704065237402864197,"Sell",61260000,33020000000],[1704065237402864197,"Sell",61260000,36980000000],[1704065223021945651,"Buy",61300000,12750000000],[1704065215507663679,"Buy",61300000,23500000000],[1704065212573804518,"Buy",61300000,75300000000],[1704065212573804518,"Buy",61300000,54700000000],[1704065198617156613,"Buy",61280000,57920000000],[1704065198617156613,"Buy",61280000,55380000000],[1704065187011737209,"Buy",61270000,55750000000],[1704065187011737209,"Buy",61270000,43530000000],[1704065177589750105,"Sell",61260000,25680000000],[1704065165779557655,"Buy",61240000,39480000000],[1704065165779557655,"Buy",61240000,55340000000],[1704065148485001692,"Buy",61250000,241470000000],[1704065148485001692,"Buy",61250000,63030000000],[1704065118961697680,"Sell",61180000,249050000000],[1704065118961697680,"Sell",61180000,65500000000],[1704065118961697680,"Sell",61180000,42450000000],[1704065092067311842,"Sell",61220000,69020000000],[1704065092067311842,"Sell",61220000,60880000000],[1704065063907473224,"Buy",61200000,58920000000],[1704065041797692955,"Buy",61170000,73400000000],[1704065016215974970,"Sell",61140000,41180000000],[1704065016215974970,"Sell",61140000,65480000000],[1704065003741542891,"Sell",61120000,39610000000],[1704065003741542891,"Sell",61120000,40790000000],[1704064986462129782,"Sell",61150000,42930000000],[1704064971356648887,"Buy",61190000,267580000000],[1704064971356648887,"Buy",61190000,645440000000],[1704064971356648887,"Buy",61190000,53930000000],[1704064971356648887,"Buy",61190000,51000000000],[1704064965610442967,"Sell",61150000,43480000000],[1704064965610442967,"Sell",61150000,54380000000],[1704064951913580661,"Sell",61110000,50840000000],[1704064923031223632,"Buy",61130000,41990000000],[1704064923031223632,"Buy",61130000,56180000000],[1704064905923214750,"Sell",61130000,41120000000],[1704064881039676843,"Buy",61120000,60560000000],[1704064870681139321,"Sell",61150000,41240000000],[1704064870681139321,"Sell",61150000,66560000000],[1704064850053397939,"Buy",61160000,52360000000],[1704064822333784292,"Sell",61160000,52350000000],[1704064822333784292,"Sell",61160000,45900000000],[1704064815269585345,"Sell",61180000,60100000000],[1704064815269585345,"Sell",61180000,66160000000],[1704064803773552564,"Buy",61190000,42890000000],[1704064773797025391,"Sell",61170000,39720000000],[1704064761009409572,"Buy",61130000,43880000000],[1704064761009409572,"Buy",61130000,56970000000],[1704064750736888783,"Buy",61140000,70490000000],[1704064750736888783,"Buy",61140000,71620000000],[1704064723569177275,"Buy",61160000,54640000000],[1704064723569177275,"Buy",61160000,49810000000],[1704064714187374062,"Sell",61150000,62560000000],[1704064714187374062,"Sell",61150000,41490000000],[1704064696687660705,"Buy",61220000,51520000000],[1704064696687660705,"Buy",61220000,61510000000],[1704064671652928603,"Sell",61250000,39510000000],[1704064654074512570,"Sell",61240000,40280000000],[1704064654074512570,"Sell",61240000,50540000000],[1704064636199751879,"Buy",61290000,42790000000],[1704064610107578775,"Sell",61230000,49800000000],[1704064602520501097,"Sell",61230000,51620000000],[1704064583979988230,"Sell",61270000,46270000000],[1704064576522487161,"Sell",61280000,68740000000],[1704064559922387773,"Buy",61300000,66380000000],[1704064559922387773,"Buy",61300000,41510000000],[1704064540541155233,"Sell",61300000,54340000000],[1704064540541155233,"Sell",61300000,69210000000],[1704064516633983200,"Sell",61310000,58270000000],[1704064516633983200,"Sell",61310000,62230000000],[1704064498583815277,"Sell",61250000,27750000000],[1704064494967848525,"Sell",61260000,15230000000],[1704064485435515858,"Sell",61270000,43000000000],[1704064468494163365,"Sell",61260000,39200000000],[1704064449062022173,"Sell",61280000,7410000000],[1704064449062022173,"Sell",61280000,39770000000],[1704064440237257270,"Buy",61350000,23020000000],[1704064432724836021,"Buy",61340000,45900000000],[1704064420006478352,"Sell",61290000,27500000000],[1704064411734543685,"Buy",61310000,41240000000],[1704064411734543685,"Buy",61310000,41520000000],[1704064411734543685,"Buy",61300000,49960000000],[1704064411734543685,"Buy",61300000,57200000000],[1704064394586812584,"Buy",61290000,21190000000],[1704064394586812584,"Buy",61290000,49810000000],[1704064387232838942,"Sell",61280000,3350000000],[1704064378989362086,"Buy",61310000,22700000000],[1704064378989362086,"Buy",61310000,50850000000],[1704064353950439346,"Buy",61270000,73340000000],[1704064349109600265,"Buy",61290000,50780000000],[1704064349109600265,"Buy",61290000,65220000000],[1704064344558620723,"Sell",61270000,107560000000],[1704064326070681032,"Sell",61330000,9600000000],[1704064323098019606,"Buy",61350000,34000000000],[1704064312952505713,"Sell",61300000,68000000000],[1704064304317173424,"Sell",61300000,103000000000],[1704064300936846559,"Buy",61340000,47290000000],[1704064284657953680,"Buy",61360000,128970000000],[1704064284657953680,"Buy",61360000,85630000000],[1704064284657953680,"Buy",61360000,15000000000],[1704064284657953680,"Buy",61360000,72150000000],[1704064269320849175,"Sell",61310000,48070000000],[1704064243206993017,"Sell",61340000,59460000000],[1704064232046436427,"Buy",61340000,52530000000],[1704064232046436427,"Buy",61340000,71270000000],[1704064212402409367,"Sell",61330000,27570000000],[1704064212402409367,"Sell",61330000,177230000000],[1704064202847147366,"Buy",61360000,65240000000],[1704064196476949233,"Sell",61370000,39620000000],[1704064192194211054,"Sell",61370000,20320000000],[1704064192194211054,"Sell",61370000,146500000000],[1704064192194211054,"Sell",61370000,43180000000],[1704064178447083440,"Buy",61400000,68770000000],[1704064178447083440,"Buy",61400000,43810000000],[1704064171691663791,"Sell",61400000,48460000000],[1704064143573437839,"Buy",61380000,56720000000],[1704064143573437839,"Buy",61380000,55870000000],[1704064127634738563,"Sell",61390000,35050000000],[1704064120818595363,"Sell",61410000,40060000000],[1704064111528761806,"Sell",61400000,42130000000],[1704064099573175229,"Buy",61410000,2990000000],[1704064099573175229,"Buy",61410000,50610000000],[1704064080174972704,"Sell",61390000,13100000000],[1704064073942854831,"Buy",61390000,339830000000],[1704064059065722722,"Sell",61360000,210000000000],[1704064049067108786,"Sell",61370000,699880000000],[1704064049067108786,"Sell",61370000,622150000000],[1704064049067108786,"Sell",61370000,45720000000],[1704064045731403954,"Sell",61380000,49360000000],[1704064045731403954,"Sell",61380000,46020000000],[1704064016192166548,"Sell",61370000,42210000000],[1704064016192166548,"Sell",61370000,61840000000],[1704064005654283254,"Buy",61350000,57570000000],[1704063999605457063,"Sell",61340000,72550000000],[1704063999605457063,"Sell",61340000,60080000000],[1704063969738538235,"Sell",61370000,68580000000],[1704063969738538235,"Sell",61370000,63670000000],[1704063957734318259,"Buy",61370000,3660000000],[1704063957734318259,"Buy",61360000,46160000000],[1704063951394996426,"Sell",61380000,12100000000],[1704063938208179560,"Sell",61380000,39790000000],[1704063938208179560,"Sell",61380000,58360000000],[1704063929524397329,"Buy",61380000,14060000000],[1704063929524397329,"Buy",61380000,50930000000],[1704063929524397329,"Buy",61380000,50490000000],[1704063921558039416,"Buy",61320000,38090000000],[1704063921557443764,"Buy",61320000,21400000000],[1704063911258895627,"Sell",61350000,56210000000],[1704063911258895627,"Sell",61350000,48610000000],[1704063898053490719,"Buy",61310000,40450000000],[1704063898053490719,"Buy",61310000,60080000000],[1704063881274832129,"Sell",61320000,10300000000],[1704063871903420152,"Sell",61370000,46080000000],[1704063871903420152,"Sell",61370000,72190000000],[1704063859333131131,"Buy",61350000,72240000000],[1704063859333131131,"Buy",61350000,71810000000],[1704063847300426451,"Sell",61380000,52400000000],[1704063847300426451,"Sell",61380000,46250000000],[1704063838277112970,"Buy",61350000,180000000],[1704063832838477332,"Sell",61340000,65970000000],[1704063832838477332,"Sell",61340000,60340000000],[1704063819584664947,"Buy",61340000,61480000000],[1704063814695960262,"Sell",61320000,66160000000],[1704063814695960262,"Sell",61320000,68540000000],[1704063812334672518,"Buy",61320000,54020000000],[1704063812334672518,"Buy",61320000,60640000000],[1704063789496647955,"Sell",61310000,47560000000],[1704063789161037581,"Sell",61310000,24050000000],[1704063774985122660,"Sell",61300000,52870000000],[1704063760822845774,"Sell",61270000,4000000000],[1704063755802777465,"Sell",61250000,87020000000],[1704063755802777465,"Sell",61250000,42820000000],[1704063727158875214,"Sell",61270000,63810000000],[1704063708790142440,"Sell",61180000,40780000000],[1704063683078316055,"Buy",61240000,221080000000],[1704063683078316055,"Buy",61240000,468710000000],[1704063683078316055,"Buy",61240000,48120000000],[1704063662707060881,"Sell",61240000,45670000000],[1704063640676422010,"Sell",61140000,46570000000],[1704063621714507465,"Buy",61210000,12020000000],[1704063621714507465,"Buy",61200000,360000000],[1704063616956548336,"Sell",61120000,69030000000],[1704063616956548336,"Sell",61120000,46300000000],[1704063605883185846,"Buy",61130000,58040000000],[1704063597339112797,"Sell",61120000,23750000000],[1704063597339112797,"Sell",61120000,301830000000],[1704063597339112797,"Sell",61120000,123930000000],[1704063568858305646,"Buy",61180000,42680000000],[1704063568858305646,"Buy",61180000,47240000000],[1704063550639531704,"Sell",61090000,67960000000],[1704063538610914693,"Sell",61050000,57100000000],[1704063524257098493,"Sell",61020000,575560000000],[1704063524257098493,"Sell",61020000,78970000000],[1704063524256499523,"Sell",61020000,142400000000],[1704063513970558206,"Sell",61050000,458260000000],[1704063509163459119,"Buy",61140000,3350000000],[1704063499673346305,"Sell",61130000,62690000000],[1704063474845413141,"Sell",61120000,926890000000],[1704063474845413141,"Sell",61120000,556840000000],[1704063474845413141,"Sell",61120000,70990000000],[1704063465573950263,"Sell",61160000,5000000000],[1704063450637836869,"Sell",61100000,44290000000],[1704063432713110095,"Sell",61140000,56570000000],[1704063410848934787,"Sell",61120000,57470000000],[1704063378408828114,"Sell",61090000,58190000000],[1704063356397054163,"Buy",61080000,180000000],[1704063303879636941,"Buy",61070000,297610000000],[1704063303646720239,"Sell",61070000,5840000000],[1704063292892375567,"Buy",61070000,231970000000],[1704063292528321318,"Sell",61070000,50540000000],[1704063252765708639,"Sell",61000000,50470000000],[1704063247843484219,"Sell",60990000,66170000000],[1704063242777171299,"Buy",60960000,360000000],[1704063237616182926,"Sell",60950000,55130000000],[1704063218626794037,"Sell",60940000,44030000000],[1704063212731268556,"Sell",60940000,41140000000],[1704063188466978989,"Buy",60900000,67670000000],[1704063171897598187,"Buy",60780000,67210000000],[1704063157850490669,"Sell",60720000,360000000],[1704063146602542664,"Buy",60730000,53020000000],[1704063146602542664,"Buy",60730000,71980000000],[1704063134615149208,"Sell",60810000,14880000000],[1704063134615149208,"Sell",60810000,180000000],[1704063131933051392,"Sell",60860000,8910000000],[1704063131933051392,"Sell",60900000,190000000],[1704063131933051392,"Sell",60930000,480000000],[1704063131933051392,"Sell",60960000,360000000],[1704063131801384254,"Sell",60970000,12710000000],[1704063131646102522,"Sell",60980000,5860000000],[1704063131646102522,"Sell",61080000,180000000],[1704063131646102522,"Sell",61110000,650000000],[1704063131646102522,"Sell",61160000,310000000],[1704063131625719934,"Sell",61200000,360000000],[1704063119374731217,"Buy",61210000,50440000000],[1704063119374731217,"Buy",61210000,54730000000],[1704063115855020769,"Buy",61210000,47460000000],[1704063115855020769,"Buy",61210000,52340000000],[1704063110766874748,"Buy",61210000,55390000000],[1704063110766874748,"Buy",61210000,65950000000],[1704063097199599879,"Buy",61210000,58790000000],[1704063097199599879,"Buy",61210000,45860000000],[1704063090126112127,"Sell",61350000,180000000],[1704063069511733365,"Sell",61410000,38520000000],[1704063069511733365,"Sell",61410000,276480000000],[1704063052522996462,"Buy",61490000,55650000000],[1704063032296622278,"Sell",61420000,124740000000],[1704063005500512126,"Buy",61510000,70570000000],[1704062993270683369,"Sell",61420000,203500000000],[1704062987636314175,"Sell",61430000,281150000000],[1704062984676963595,"Sell",61440000,41380000000],[1704062983151874628,"Buy",61440000,76020000000],[1704062950445480306,"Buy",61440000,16780000000],[1704062821804592136,"Sell",61440000,367470000000],[1704062821804592136,"Sell",61440000,330090000000],[1704062821804592136,"Sell",61440000,39670000000],[1704062821804592136,"Sell",61440000,58700000000],[1704062821804592136,"Sell",61450000,324940000000],[1704062820587743292,"Sell",61450000,50170000000],[1704062820587743292,"Sell",61450000,47390000000],[1704062794385226350,"Sell",61440000,39670000000],[1704062794385226350,"Sell",61440000,42510000000],[1704062782536743497,"Buy",61430000,43100000000],[1704062753824034569,"Sell",61410000,573940000000],[1704062753823442606,"Sell",61410000,23000000000],[1704062751267776139,"Sell",61420000,296760000000],[1704062751267166819,"Sell",61420000,154150000000],[1704062751267166819,"Sell",61420000,370150000000],[1704062751267166819,"Sell",61420000,72990000000],[1704062751267166819,"Sell",61420000,40210000000],[1704062746040760087,"Sell",61430000,72170000000],[1704062746040760087,"Sell",61430000,57330000000],[1704062738184861538,"Buy",61430000,64530000000],[1704062736430581398,"Sell",61450000,360000000],[1704062727585874299,"Sell",61550000,51660000000],[1704062712257661661,"Buy",61560000,56850000000],[1704062712257661661,"Buy",61560000,59670000000],[1704062692768215232,"Buy",61560000,62970000000],[1704062692768215232,"Buy",61560000,58570000000],[1704062684868926686,"Buy",61560000,48110000000],[1704062684868926686,"Buy",61560000,61820000000],[1704062669525995620,"Sell",61600000,44550000000],[1704062669271149702,"Sell",61600000,900000000],[1704062667311303671,"Sell",61610000,34400000000],[1704062664449530898,"Buy",61630000,52490000000],[1704062664449530898,"Buy",61630000,681710000000],[1704062664449530898,"Buy",61630000,45800000000],[1704062657537632913,"Buy",61620000,56730000000],[1704062657537632913,"Buy",61620000,53680000000],[1704062641619831630,"Buy",61620000,48940000000],[1704062641619831630,"Buy",61620000,66400000000],[1704062612067025609,"Buy",61620000,56010000000],[1704062612067025609,"Buy",61620000,53320000000],[1704062609235327162,"Sell",61620000,180000000],[1704062607670420121,"Buy",61670000,44360000000],[1704062607670420121,"Buy",61670000,46110000000],[1704062606994097025,"Sell",61700000,360000000],[1704062586348228093,"Buy",61730000,36500000000],[1704062579475144681,"Sell",61720000,56500000000],[1704062554285900085,"Sell",61730000,19000000000],[1704062541456297143,"Buy",61750000,15000000000],[1704062538543986613,"Buy",61750000,46870000000],[1704062538543986613,"Buy",61750000,40770000000],[1704062510832051863,"Buy",61780000,3800000000],[1704062504228814516,"Buy",61780000,45210000000],[1704062504228814516,"Buy",61780000,44890000000],[1704062502007836318,"Sell",61770000,45750000000],[1704062475505278377,"Buy",61800000,25750000000],[1704062475505278377,"Buy",61800000,64590000000],[1704062470765121846,"Sell",61800000,7580000000],[1704062448550383723,"Sell",61810000,44650000000],[1704062422946142580,"Buy",61820000,36420000000],[1704062422946142580,"Buy",61820000,58230000000],[1704062416895845097,"Sell",61810000,71090000000],[1704062416895845097,"Sell",61810000,12160000000],[1704062416194160770,"Sell",61810000,5050000000],[1704062396669148306,"Sell",61810000,49500000000],[1704062380852367287,"Sell",61820000,55460000000],[1704062380852367287,"Sell",61820000,48160000000],[1704062356502369867,"Sell",61810000,29910000000],[1704062349087407398,"Sell",61810000,12620000000],[1704062336657891217,"Sell",61810000,18140000000],[1704062336657891217,"Sell",61810000,61860000000],[1704062312180794801,"Sell",61790000,17770000000],[1704062312180794801,"Sell",61790000,41480000000],[1704062308028775492,"Sell",61800000,60060000000],[1704062286331749238,"Buy",61840000,16540000000],[1704062286331749238,"Buy",61840000,51210000000],[1704062280818560021,"Sell",61840000,43720000000],[1704062271457711614,"Buy",61850000,60750000000],[1704062255313177025,"Sell",61850000,59680000000],[1704062255312569655,"Sell",61850000,2700000000],[1704062247890994827,"Sell",61850000,59780000000],[1704062220533879683,"Sell",61850000,49260000000],[1704062192015840602,"Sell",61880000,42500000000],[1704062163422919090,"Buy",61890000,47700000000],[1704062148795814671,"Sell",61870000,44620000000],[1704062138000173703,"Sell",61860000,38540000000],[1704062118067751923,"Sell",61860000,26100000000],[1704062095147744359,"Buy",61860000,36360000000],[1704062082936126949,"Sell",61850000,65370000000],[1704062054162727039,"Buy",61860000,34720000000],[1704062054162727039,"Buy",61860000,65280000000],[1704062031801771275,"Buy",61850000,23040000000],[1704062031801771275,"Buy",61850000,45750000000],[1704062009545978523,"Sell",61840000,46670000000],[1704061984614978517,"Buy",61850000,45720000000],[1704061954720504886,"Sell",61830000,37490000000],[1704061954719933852,"Sell",61830000,21500000000],[1704061933133348949,"Sell",61810000,1100000000],[1704061925296466856,"Buy",61800000,657810000000],[1704061879165562795,"Sell",61790000,7950000000],[1704061616333603719,"Sell",61800000,587490000000],[1704061616333603719,"Sell",61800000,729670000000],[1704061616333603719,"Sell",61800000,68040000000],[1704061616333603719,"Sell",61800000,40230000000],[1704061616333603719,"Sell",61810000,46540000000],[1704061616333603719,"Sell",61810000,48610000000],[1704061610949916164,"Sell",61810000,20900000000],[1704061598401089896,"Buy",61820000,34790000000],[1704061586982380205,"Sell",61800000,13120000000],[1704061586982380205,"Sell",61800000,45980000000],[1704061563145180858,"Buy",61800000,5700000000],[1704061563145180858,"Buy",61800000,19600000000],[1704061554656280246,"Buy",61780000,30000000000],[1704061526092392266,"Sell",61770000,39580000000],[1704061506172470652,"Sell",61780000,26700000000],[1704061497158299866,"Buy",61800000,25000000000],[1704061479327638230,"Sell",61790000,5250000000],[1704061479327638230,"Sell",61790000,32180000000],[1704061450565194989,"Buy",61820000,10000000000],[1704061439017913368,"Buy",61820000,4490000000],[1704061439017913368,"Buy",61820000,58260000000],[1704061425875620260,"Sell",61820000,21660000000],[1704061425875620260,"Sell",61820000,48340000000],[1704061397406085138,"Buy",61820000,43000000000],[1704061378521402781,"Sell",61820000,8450000000],[1704061359563785546,"Buy",61830000,8620000000],[1704061336181806312,"Buy",61830000,21450000000],[1704061317738299956,"Sell",61820000,26250000000],[1704061311738589260,"Buy",61820000,11830000000],[1704061300932266222,"Buy",61830000,86000000000],[1704061276427637001,"Buy",61820000,19190000000],[1704061276427637001,"Buy",61820000,49880000000],[1704061266449160783,"Sell",61810000,61320000000],[1704061266449160783,"Sell",61810000,51960000000],[1704061245192346809,"Buy",61810000,52600000000],[1704061220657404225,"Buy",61800000,51750000000],[1704061220657404225,"Buy",61800000,45600000000],[1704061200303020188,"Sell",61790000,9500000000],[1704061180155574302,"Buy",61780000,59700000000],[1704061173011885133,"Buy",61760000,68000000000],[1704061161034618991,"Sell",61740000,64280000000],[1704061154995860242,"Buy",61740000,330220000000],[1704061154995860242,"Buy",61740000,154700000000],[1704061152124755150,"Buy",61730000,66530000000],[1704061152124755150,"Buy",61730000,65480000000],[1704061127292958558,"Buy",61710000,46800000000],[1704061127292958558,"Buy",61710000,42370000000],[1704061120022489263,"Sell",61710000,60430000000],[1704061115174078331,"Sell",61750000,310000000],[1704061114625758913,"Sell",61760000,480000000],[1704061093579271324,"Buy",61810000,72450000000],[1704061080283449660,"Sell",61790000,3000000000],[1704061077656129979,"Buy",61810000,36300000000],[1704061061863467829,"Sell",61780000,53890000000],[1704061041902339144,"Buy",61800000,4420000000],[1704061041902339144,"Buy",61800000,61580000000],[1704061028493511034,"Buy",61780000,47700000000],[1704061011199995666,"Sell",61790000,54090000000],[1704060981792829383,"Sell",61850000,42500000000],[1704060970613964910,"Buy",61870000,11800000000],[1704060949693466981,"Sell",61860000,33200000000],[1704060926254133095,"Sell",61860000,4000000000],[1704060919761039932,"Sell",61850000,27300000000],[1704060893533990398,"Buy",61850000,4850000000],[1704060885416951421,"Buy",61850000,27390000000],[1704060885416951421,"Buy",61850000,44110000000],[1704060857096276150,"Sell",61820000,39550000000],[1704060857096276150,"Sell",61820000,58650000000],[1704060829039613451,"Buy",61840000,65500000000],[1704060804708459270,"Buy",61890000,47120000000],[1704060788847996094,"Sell",61890000,14900000000],[1704060765809767000,"Buy",61910000,47750000000],[1704060765809767000,"Buy",61900000,54870000000],[1704060745343788929,"Buy",61910000,2290000000],[1704060745343788929,"Buy",61910000,9610000000],[1704060721680031191,"Sell",61900000,2000000000],[1704060718829397223,"Sell",61900000,4550000000],[1704060707285985621,"Sell",61900000,9000000000],[1704060701347138343,"Sell",61900000,1200000000],[1704060682036833257,"Sell",61900000,7360000000],[1704060682036833257,"Sell",61900000,640000000],[1704060666042815771,"Sell",61900000,18820000000],[1704060649786516351,"Buy",61910000,15800000000],[1704060622811211401,"Buy",61910000,1200000000],[1704060615228036987,"Buy",61910000,15000000000],[1704060587254722366,"Sell",61900000,10200000000],[1704060563987701979,"Sell",61900000,20000000000],[1704060537651043657,"Buy",61920000,3160000000],[1704060521410625273,"Sell",61910000,5000000000],[1704060516188877181,"Buy",61920000,12000000000],[1704060497774274205,"Sell",61910000,9900000000],[1704060489807303265,"Sell",61910000,28300000000],[1704060478733487813,"Buy",61910000,14300000000],[1704060460922872727,"Sell",61900000,21500000000],[1704060449837425617,"Buy",61910000,10430000000],[1704060440101869951,"Sell",61890000,39510000000],[1704060419971470567,"Sell",61880000,20500000000],[1704060410347669419,"Buy",61880000,13500000000],[1704060402067406812,"Sell",61870000,26620000000],[1704060402067406812,"Sell",61870000,71880000000],[1704060379133146127,"Sell",61880000,58430000000],[1704060357978615851,"Sell",61890000,32310000000],[1704060357978615851,"Sell",61890000,67690000000],[1704060334266872722,"Sell",61860000,66390000000],[1704060314952062645,"Buy",61880000,64730000000],[1704060308350524507,"Buy",61850000,132500000000],[1704060287120734195,"Sell",61820000,285000000000],[1704060279239699950,"Buy",61840000,45230000000],[1704060279239699950,"Buy",61840000,53610000000],[1704060252607558991,"Buy",61910000,23390000000],[1704060224940106158,"Buy",61940000,14800000000],[1704060202549347471,"Sell",61930000,4050000000],[1704060199645726516,"Buy",61940000,4000000000],[1704060185488152738,"Buy",61930000,17000000000],[1704060175048195763,"Buy",61920000,4680000000],[1704060175048195763,"Buy",61920000,14320000000],[1704060154762786813,"Buy",61920000,24500000000],[1704060136838534771,"Buy",61920000,13340000000],[1704060136838534771,"Buy",61920000,4660000000],[1704060119493175228,"Buy",61920000,52000000000],[1704060102961092918,"Buy",61930000,20830000000],[1704060099622600859,"Buy",61930000,590000000],[1704060099622600859,"Buy",61930000,9420000000],[1704060095109834858,"Buy",61930000,37840000000],[1704060095109834858,"Buy",61930000,18260000000],[1704060068259315154,"Sell",61900000,1800000000],[1704060064693630123,"Sell",61900000,20000000000],[1704060043241816645,"Buy",61920000,16000000000],[1704060032431694949,"Sell",61910000,8800000000],[1704060015849032367,"Buy",61920000,17850000000],[1704059998958390245,"Sell",61920000,800000000],[1704059996820321416,"Buy",61930000,2050000000],[1704059985621241011,"Buy",61930000,26700000000],[1704059961731326544,"Buy",61930000,6400000000],[1704059937807857155,"Buy",61930000,8800000000],[1704059921400874486,"Buy",61940000,320000000],[1704059909574754458,"Buy",61940000,4000000000],[1704059887885308153,"Buy",61940000,5500000000],[1704059881875038438,"Buy",61940000,10450000000],[1704059876058436441,"Buy",61930000,4500000000],[1704059854043269385,"Sell",61920000,6440000000],[1704059851962667845,"Buy",61930000,8540000000],[1704059839521588837,"Sell",61920000,17500000000],[1704059833874666434,"Buy",61930000,32000000000],[1704059816086092344,"Buy",61940000,28250000000],[1704059813075982522,"Buy",61940000,7050000000],[1704059813075982522,"Buy",61940000,28450000000],[1704059813075459826,"Buy",61940000,25000000000],[1704059799183230338,"Sell",61930000,55840000000],[1704059799183230338,"Sell",61930000,69330000000],[1704059771714722449,"Buy",61920000,27590000000],[1704059771714130799,"Buy",61920000,6000000000],[1704059756713958879,"Sell",61910000,61360000000],[1704059756713958879,"Sell",61910000,47180000000],[1704059735283865736,"Sell",61890000,49560000000],[1704059735283865736,"Sell",61890000,48820000000],[1704059716989701064,"Buy",61900000,22500000000],[1704059689908336236,"Sell",61910000,3070000000],[1704059687767911056,"Buy",61920000,17250000000],[1704059672037212742,"Sell",61910000,33050000000],[1704059645108670772,"Buy",61940000,41190000000],[1704059642578380555,"Buy",61920000,20000000000],[1704059634018297236,"Sell",61910000,42060000000],[1704059628236360289,"Sell",61910000,370000000],[1704059628236360289,"Sell",61910000,50100000000],[1704059611265982951,"Buy",61910000,51040000000],[1704059611265982951,"Buy",61910000,55060000000],[1704059593126220905,"Buy",61930000,3520000000],[1704059593126220905,"Buy",61930000,53700000000],[1704059593126220905,"Buy",61930000,4780000000],[1704059570392903454,"Buy",61920000,47940000000],[1704059541110624833,"Buy",61930000,16040000000],[1704059534620338490,"Buy",61930000,15000000000],[1704059505155078676,"Sell",61910000,22750000000],[1704059492309661360,"Buy",61930000,17400000000],[1704059483269652430,"Buy",61940000,2260000000],[1704059483269652430,"Buy",61940000,56790000000],[1704059453517281282,"Sell",61940000,10850000000],[1704059428705802221,"Buy",61950000,6250000000],[1704059403364125015,"Sell",61940000,4000000000],[1704059386386919786,"Sell",61930000,3150000000],[1704059365787703677,"Sell",61930000,8140000000],[1704059365787703677,"Sell",61930000,17860000000],[1704059351586157008,"Sell",61930000,29000000000],[1704059322537072323,"Buy",61960000,3540000000],[1704059317708812520,"Sell",61950000,1080000000],[1704059315412340791,"Buy",61960000,23900000000],[1704059297698773478,"Sell",61950000,7810000000],[1704059294116354521,"Buy",61960000,12060000000],[1704059294116354521,"Buy",61960000,22940000000],[1704059269208831147,"Buy",61960000,36400000000],[1704059256307775051,"Buy",61970000,57800000000],[1704059227153476332,"Buy",61960000,69170000000],[1704059200467787069,"Buy",61960000,39670000000],[1704059182331081465,"Sell",61960000,66540000000],[1704059182331081465,"Sell",61960000,44350000000],[1704059159495343505,"Buy",61970000,44290000000],[1704059159495343505,"Buy",61970000,44540000000],[1704059133653701611,"Buy",61990000,10500000000],[1704059111526782327,"Sell",61970000,36210000000],[1704059111526782327,"Sell",61970000,48790000000],[1704059096000240196,"Buy",62020000,4000000000],[1704059078551287583,"Sell",62010000,10000000000],[1704059058341856513,"Buy",62020000,5500000000],[1704059040802198228,"Buy",62030000,3200000000],[1704059031651525899,"Sell",62010000,11470000000],[1704059011526522341,"Sell",62010000,15000000000],[1704059008693031315,"Sell",62010000,20000000000],[1704059004111393663,"Sell",62010000,17530000000],[1704059004111393663,"Sell",62010000,69870000000],[1704058995472812291,"Buy",62020000,43920000000],[1704058995472812291,"Buy",62020000,54720000000],[1704058980857371846,"Buy",62020000,820000000],[1704058974753799726,"Buy",62020000,1980000000],[1704058956580378080,"Buy",62020000,1400000000],[1704058951488138809,"Sell",62010000,3500000000],[1704058946854926077,"Buy",62030000,10000000000],[1704058930334348189,"Sell",62010000,19860000000],[1704058903401738413,"Sell",62010000,23950000000],[1704058903401738413,"Sell",62010000,55250000000],[1704058891244895521,"Buy",62020000,19670000000],[1704058869123592150,"Buy",62020000,30960000000],[1704058843006505415,"Buy",62020000,1040000000],[1704058843006505415,"Buy",62020000,46960000000],[1704058830878674891,"Sell",62010000,41660000000],[1704058830878674891,"Sell",62010000,48240000000],[1704058810766951444,"Sell",62040000,19750000000],[1704058810766365958,"Sell",62040000,47500000000],[1704058805992314398,"Buy",62060000,4220000000],[1704058805992314398,"Buy",62060000,43680000000],[1704058805992314398,"Buy",62060000,64600000000],[1704058781367058260,"Buy",62050000,53880000000],[1704058781367058260,"Buy",62050000,45020000000],[1704058778206981347,"Buy",62040000,39530000000],[1704058753484528670,"Sell",62010000,44660000000],[1704058753484528670,"Sell",62010000,43070000000],[1704058724539886331,"Sell",62030000,45920000000],[1704058701364461945,"Sell",62040000,78640000000],[1704058701364461945,"Sell",62040000,48260000000],[1704058701364461945,"Sell",62040000,44060000000],[1704058690936679671,"Sell",62050000,28630000000],[1704058662236865184,"Sell",62050000,20170000000],[1704058662236865184,"Sell",62050000,45830000000],[1704058646553689931,"Buy",62050000,63000000000],[1704058616672160918,"Sell",62050000,34740000000],[1704058606206971147,"Sell",62050000,11260000000],[1704058606206971147,"Sell",62050000,66330000000],[1704058579606677026,"Sell",62040000,55340000000],[1704058579606677026,"Sell",62040000,44510000000],[1704058561359578346,"Buy",62030000,46960000000],[1704058561359578346,"Buy",62030000,68810000000],[1704058541008531336,"Sell",62060000,9700000000],[1704058519140582946,"Buy",62070000,670000000],[1704058514787537955,"Sell",62060000,7200000000],[1704058502787881429,"Buy",62070000,20740000000],[1704058478142818319,"Buy",62070000,11500000000],[1704058459195547638,"Buy",62060000,8000000000],[1704058438775564372,"Sell",62040000,7020000000],[1704058438775564372,"Sell",62040000,62980000000],[1704058420891458891,"Buy",62060000,17610000000],[1704058420891458891,"Buy",62060000,72390000000],[1704058404258425854,"Buy",62050000,63300000000],[1704058380079578949,"Buy",62060000,47300000000],[1704058372970238576,"Buy",62060000,3420000000],[1704058372970238576,"Buy",62060000,44390000000],[1704058372970238576,"Buy",62060000,45690000000],[1704058353101393308,"Sell",62030000,52950000000],[1704058353101393308,"Sell",62030000,48580000000],[1704058327097076980,"Sell",62020000,54190000000],[1704058319013602804,"Buy",62020000,15100000000],[1704058296798051285,"Sell",62010000,3530000000],[1704058292246322569,"Buy",62020000,7400000000],[1704058278010876919,"Sell",62010000,1200000000],[1704058259366759371,"Buy",62020000,1780000000],[1704058249136722434,"Buy",62020000,11000000000],[1704058244883951550,"Buy",62020000,26070000000],[1704058226606015707,"Sell",62010000,310000000],[1704058222862989152,"Buy",62030000,29250000000],[1704058200442494877,"Buy",62030000,14400000000],[1704058189644035590,"Buy",62040000,37500000000],[1704058163187607805,"Sell",62000000,48820000000],[1704058163187607805,"Sell",62000000,62260000000],[1704058159244323357,"Buy",62040000,20940000000],[1704058134815119444,"Buy",62060000,43050000000],[1704058110335932294,"Buy",62050000,22590000000],[1704058091998890568,"Buy",62050000,44230000000],[1704058085950371564,"Sell",62020000,66180000000],[1704058085950371564,"Sell",62020000,42630000000],[1704058050987191860,"Buy",62060000,43410000000],[1704058022649983147,"Sell",62010000,55270000000],[1704058022649384914,"Sell",62010000,3430000000],[1704058022649384914,"Sell",62010000,36070000000],[1704058017752233454,"Sell",62010000,21040000000],[1704058014811686634,"Buy",62070000,39000000000],[1704057988460260691,"Buy",62080000,2780000000],[1704057988460260691,"Buy",62080000,71200000000],[1704057981921180112,"Buy",62070000,18730000000],[1704057953954197443,"Buy",62070000,20000000000],[1704057916191218973,"Buy",62070000,28000000000],[1704057906653861479,"Sell",62070000,253940000000],[1704057906592178878,"Sell",62070000,767500000000],[1704057903615347865,"Buy",62080000,16000000000],[1704057893492588257,"Buy",62080000,18750000000],[1704057882417366983,"Buy",62090000,21060000000],[1704057869305322059,"Buy",62100000,61780000000],[1704057869305322059,"Buy",62100000,60920000000],[1704057856260555542,"Sell",62070000,5320000000],[1704057805345628453,"Buy",62150000,60190000000],[1704057805345628453,"Buy",62150000,55130000000],[1704057671349502054,"Buy",62080000,8050000000],[1704057553464670458,"Buy",62070000,632240000000],[1704057553464670458,"Buy",62070000,536830000000],[1704057553464670458,"Buy",62070000,48650000000],[1704057553464670458,"Buy",62070000,52580000000],[1704057553464670458,"Buy",62060000,58520000000],[1704057553464670458,"Buy",62060000,65230000000],[1704057541912752475,"Buy",62080000,39500000000],[1704057533413206899,"Buy",62080000,43500000000],[1704057511319574475,"Sell",62040000,19150000000],[1704057511319574475,"Sell",62040000,1750000000],[1704057499958562034,"Sell",62040000,30500000000],[1704057492569584683,"Sell",62040000,27540000000],[1704057487674120441,"Buy",62060000,60150000000],[1704057466448934270,"Buy",62040000,6400000000],[1704057452877929004,"Buy",62040000,67000000000],[1704057430030160344,"Sell",62020000,14210000000],[1704057430030160344,"Sell",62020000,64060000000],[1704057403432178392,"Sell",61990000,4750000000],[1704057397210016782,"Buy",62010000,11000000000],[1704057375711306051,"Sell",61990000,25000000000],[1704057349964322178,"Buy",61990000,2500000000],[1704057342587142812,"Buy",62000000,331250000000],[1704057342587142812,"Buy",62000000,67750000000],[1704057329015498943,"Buy",61990000,41060000000],[1704057305237203472,"Buy",61970000,61230000000],[1704057305237203472,"Buy",61970000,69860000000],[1704057279657388381,"Buy",61970000,49710000000],[1704057279657388381,"Buy",61970000,54590000000],[1704057254768909577,"Buy",62020000,27000000000],[1704057225146198365,"Buy",62000000,13500000000],[1704057202447410925,"Buy",61970000,17500000000],[1704057172570524739,"Buy",61970000,4980000000],[1704057155530819886,"Sell",61960000,1950000000],[1704057126397287187,"Sell",61960000,5500000000],[1704057116451073205,"Sell",61960000,2500000000],[1704057112176814872,"Sell",61960000,18900000000],[1704057089108778141,"Buy",61970000,8680000000],[1704057089108778141,"Buy",61970000,38820000000],[1704057069251410573,"Sell",61970000,40000000],[1704057069251410573,"Sell",61970000,3650000000],[1704057063941279594,"Sell",61970000,43650000000],[1704057042640071509,"Buy",61960000,2150000000],[1704057024446527007,"Buy",61960000,600000000],[1704057021445561041,"Sell",61950000,25000000000],[1704057008380978156,"Buy",61930000,48500000000],[1704056985493456055,"Buy",61950000,6300000000],[1704056985492868341,"Buy",61950000,5130000000],[1704056985492868341,"Buy",61950000,54570000000],[1704056961988076148,"Buy",61970000,15610000000],[1704056937712803262,"Sell",61950000,15000000000],[1704056924322073071,"Buy",61950000,1620000000],[1704056921106526637,"Sell",61930000,2100000000],[1704056915912341663,"Sell",61930000,37900000000],[1704056887500758099,"Sell",61940000,66730000000],[1704056887500758099,"Sell",61940000,52590000000],[1704056880642312752,"Buy",61950000,17010000000],[1704056870739242745,"Buy",61930000,17850000000],[1704056865668438148,"Buy",61930000,40600000000],[1704056849730520944,"Sell",61920000,11480000000],[1704056838864179751,"Sell",61920000,35350000000],[1704056815843285568,"Sell",61940000,8850000000],[1704056803935749238,"Buy",61960000,440000000],[1704056800981484098,"Sell",61930000,1250000000],[1704056796207155163,"Buy",61960000,4400000000],[1704056783380527161,"Sell",61930000,8750000000],[1704056772684033653,"Sell",61930000,35130000000],[1704056772684033653,"Sell",61930000,71910000000],[1704056772684033653,"Sell",61930000,40470000000],[1704056772684033653,"Sell",61940000,13710000000],[1704056766532866459,"Sell",61940000,11910000000],[1704056758191302698,"Sell",61940000,29960000000],[1704056758191302698,"Sell",61940000,10040000000],[1704056755447893911,"Sell",61940000,57750000000],[1704056732358345013,"Buy",61910000,32500000000],[1704056726122370465,"Buy",61890000,17500000000],[1704056716745971169,"Sell",61880000,16980000000],[1704056716745971169,"Sell",61880000,920000000],[1704056713791875581,"Sell",61880000,40000000000],[1704056700266746880,"Sell",61890000,63800000000],[1704056675055700620,"Sell",61890000,54860000000],[1704056654231717998,"Sell",61890000,36250000000],[1704056641629771329,"Sell",61900000,7340000000],[1704056641629771329,"Sell",61900000,17310000000],[1704056637821157611,"Buy",61910000,9830000000],[1704056622857990374,"Sell",61900000,510000000],[1704056619900572657,"Sell",61900000,41900000000],[1704056590862151245,"Buy",61910000,17000000000],[1704056580528144079,"Buy",61910000,2450000000],[1704056575288505411,"Buy",61910000,8000000000],[1704056559668632868,"Buy",61910000,11000000000],[1704056533674718975,"Sell",61880000,28800000000],[1704056527039709291,"Sell",61850000,23500000000],[1704056498064715005,"Sell",61850000,27660000000],[1704056498064715005,"Sell",61850000,38840000000],[1704056468911333936,"Sell",61850000,59170000000],[1704056449297862039,"Sell",61840000,23880000000],[1704056440496408142,"Buy",61850000,46030000000],[1704056417506188537,"Sell",61790000,147500000000],[1704056395493515716,"Buy",61840000,370000000],[1704056395493515716,"Buy",61840000,42630000000],[1704056365740081767,"Buy",61820000,17550000000],[1704056365740081767,"Buy",61820000,8200000000],[1704056337717868193,"Buy",61820000,39000000000],[1704056335671178716,"Buy",61810000,49830000000],[1704056320330334060,"Buy",61810000,42160000000],[1704056320330334060,"Buy",61810000,42940000000],[1704056297943059544,"Buy",61830000,11250000000],[1704056293507296714,"Sell",61830000,2420000000],[1704056293507296714,"Sell",61830000,53580000000],[1704056276459678220,"Buy",61850000,42470000000],[1704056276459678220,"Buy",61850000,20180000000],[1704056250915044420,"Sell",61840000,1380000000],[1704056246181438408,"Buy",61850000,17500000000],[1704056222787615062,"Sell",61840000,1100000000],[1704056219765974457,"Sell",61840000,3500000000],[1704056211316678038,"Buy",61850000,8450000000],[1704056204596154978,"Buy",61860000,39420000000],[1704056204596154978,"Buy",61860000,28280000000],[1704056174673730303,"Sell",61850000,11170000000],[1704056174673730303,"Sell",61850000,48830000000],[1704056161679291561,"Buy",61850000,7390000000],[1704056147933432304,"Sell",61840000,140000000],[1704056147933432304,"Sell",61840000,21560000000],[1704056144466425704,"Buy",61860000,18850000000],[1704056128918220697,"Sell",61860000,60000000],[1704056128918220697,"Sell",61860000,42760000000],[1704056124147379318,"Buy",61880000,30000000000],[1704056111135895644,"Sell",61850000,51730000000],[1704056111135895644,"Sell",61850000,18770000000],[1704056105735369534,"Sell",61850000,46910000000],[1704056105735369534,"Sell",61850000,56090000000],[1704056095771873545,"Sell",61860000,72340000000],[1704056095771873545,"Sell",61860000,41330000000],[1704056091896831600,"Buy",61870000,23930000000],[1704056089342462703,"Buy",61870000,12220000000],[1704056062488087378,"Buy",61870000,21450000000],[1704056062488087378,"Buy",61870000,40550000000],[1704056051770356296,"Sell",61870000,42440000000],[1704056040033304566,"Buy",61930000,24570000000],[1704056040033304566,"Buy",61930000,39980000000],[1704056022573091193,"Buy",61920000,63950000000],[1704055994089046876,"Sell",61880000,35000000000],[1704055965640941261,"Sell",61880000,19500000000],[1704055958459162103,"Buy",61890000,36770000000],[1704055932936601165,"Sell",61870000,12500000000],[1704055922386632588,"Buy",61880000,4310000000],[1704055922386632588,"Buy",61880000,6190000000],[1704055914321591019,"Buy",61870000,36750000000],[1704055908869334966,"Buy",61860000,16500000000],[1704055901818478560,"Buy",61880000,56750000000]],"type":"snapshot"}
2024-01-01T00:00:01.4198371Z {"sequence":4490175175,"symbol":"sXRPUSDC","trades":[[1704067185143660154,"Buy",61560000,3000000000],[1704067182988255945,"Buy",61560000,3750000000],[1704067176789589599,"Sell",61520000,3000000000],[1704067161902937239,"Sell",61520000,2800000000],[1704067159879532467,"Buy",61560000,1200000000],[1704067152404267179,"Sell",61520000,4500000000],[1704067143909686603,"Buy",61560000,24600000000],[1704067128249472246,"Buy",61530000,6000000000],[1704067121371248760,"Buy",61530000,3050000000],[1704067114512095424,"Sell",61500000,7600000000],[1704067107640394837,"Buy",61510000,2550000000],[1704067103885931732,"Sell",61490000,4250000000],[1704067103885794716,"Sell",61490000,1400000000],[1704067093861522037,"Sell",61460000,300000000],[1704067088958610786,"Buy",61500000,460000000],[1704067083221986723,"Buy",61500000,1250000000],[1704067064187624219,"Sell",61460000,1200000000],[1704067062211901804,"Sell",61460000,700000000],[1704067056876043856,"Sell",61460000,1580000000],[1704067053411938888,"Sell",61460000,4500000000],[1704067044447392670,"Sell",61460000,3050000000],[1704067041494181050,"Buy",61500000,8340000000],[1704067041493855251,"Buy",61500000,220000000],[1704067039096490568,"Buy",61500000,360000000],[1704067031546454133,"Sell",61470000,17500000000],[1704067029251725502,"Buy",61480000,10000000],[1704067029251725502,"Buy",61480000,880000000],[1704067024360964793,"Buy",61480000,28300000000],[1704067024360789126,"Buy",61480000,2050000000],[1704067019920457739,"Buy",61470000,670000000],[1704067019920457739,"Buy",61470000,7340000000],[1704067019920457739,"Buy",61470000,20470000000],[1704067019920140442,"Buy",61470000,6500000000],[1704067007330285574,"Sell",61370000,390000000],[1704067006951804398,"Sell",61370000,2500000000],[1704066986744224523,"Sell",61360000,1350000000],[1704066984212228998,"Buy",61420000,250000000],[1704066972198409500,"Buy",61420000,2000000000],[1704066957918537004,"Buy",61420000,2030000000],[1704066953027789835,"Sell",61370000,4120000000],[1704066933423434061,"Sell",61350000,770000000],[1704066933014612051,"Sell",61350000,2210000000],[1704066915144030748,"Sell",61350000,1650000000],[1704066909569914799,"Sell",61350000,400000000],[1704066904600969220,"Sell",61350000,800000000],[1704066896637449541,"Buy",61420000,1100000000],[1704066891750262744,"Buy",61420000,4400000000],[1704066889379294102,"Sell",61360000,1000000000],[1704066873532958541,"Sell",61360000,7300000000],[1704066855007204433,"Buy",61420000,970000000],[1704066849806272171,"Sell",61380000,1400000000],[1704066838451658017,"Sell",61380000,3250000000],[1704066833087942952,"Sell",61390000,220000000],[1704066833087751680,"Sell",61390000,200000000],[1704066830097990462,"Buy",61420000,2000000000],[1704066828077847554,"Sell",61390000,2100000000],[1704066812758252613,"Sell",61390000,1450000000],[1704066809581939247,"Sell",61390000,1700000000],[1704066803879142064,"Buy",61420000,1750000000],[1704066800509659516,"Buy",61400000,8700000000],[1704066799128418979,"Buy",61390000,3000000000],[1704066790223919676,"Sell",61360000,410000000],[1704066763394417011,"Sell",61360000,530000000],[1704066754819384866,"Buy",61390000,3000000000],[1704066751236367331,"Buy",61420000,6500000000],[1704066743199698599,"Buy",61420000,1750000000],[1704066730461857487,"Sell",61360000,4940000000],[1704066727834976839,"Buy",61420000,820000000],[1704066723098680746,"Buy",61420000,2020000000],[1704066715421891643,"Sell",61360000,4000000000],[1704066705598996573,"Sell",61370000,430000000],[1704066689190474819,"Buy",61420000,1200000000],[1704066687090795124,"Sell",61370000,2000000000],[1704066683030575717,"Sell",61370000,5800000000],[1704066670716655709,"Buy",61420000,850000000],[1704066668834374806,"Sell",61370000,310000000],[1704066666935224182,"Buy",61420000,490000000],[1704066665510798523,"Sell",61370000,15660000000],[1704066655046247366,"Buy",61420000,2200000000],[1704066646055606941,"Buy",61420000,1200000000],[1704066629943280626,"Sell",61380000,3420000000],[1704066622746338735,"Buy",61420000,2140000000],[1704066612119964672,"Buy",61420000,2620000000],[1704066609048761318,"Sell",61410000,7700000000],[1704066596186477764,"Buy",61430000,4700000000],[1704066589089538898,"Sell",61390000,1700000000],[1704066579523924225,"Buy",61410000,5280000000],[1704066578549569037,"Buy",61410000,8570000000],[1704066552305922614,"Buy",61450000,300000000],[1704066544845286568,"Sell",61430000,900000000],[1704066538174458271,"Sell",61430000,1700000000],[1704066537018386512,"Buy",61450000,1600000000],[1704066535014264338,"Sell",61410000,10200000000],[1704066529061459296,"Buy",61440000,2000000000],[1704066518538648260,"Buy",61440000,4810000000],[1704066514918922475,"Buy",61440000,1850000000],[1704066501928113749,"Sell",61400000,1000000000],[1704066500853874324,"Buy",61430000,4100000000],[1704066491626663311,"Sell",61400000,2550000000],[1704066485501680533,"Sell",61390000,4210000000],[1704066477439332507,"Buy",61410000,1500000000],[1704066471272279311,"Sell",61380000,2750000000],[1704066465337910581,"Buy",61410000,490000000],[1704066463115356009,"Buy",61410000,7000000000],[1704066455419846797,"Buy",61410000,400000000],[1704066449326858086,"Sell",61380000,2000000000],[1704066439918435578,"Sell",61380000,33500000000],[1704066426840860691,"Buy",61400000,1200000000],[1704066424542115051,"Sell",61370000,8000000000],[1704066401963267308,"Buy",61400000,2500000000],[1704066401963113351,"Buy",61400000,7500000000],[1704066401949788695,"Buy",61400000,10250000000],[1704066382788355459,"Buy",61400000,2950000000],[1704066378773347161,"Sell",61350000,3200000000],[1704066370902611675,"Buy",61370000,3600000000],[1704066352323258753,"Sell",61340000,390000000],[1704066348941282946,"Sell",61340000,1050000000],[1704066345007757302,"Buy",61360000,1630000000],[1704066332293883920,"Sell",61340000,550000000],[1704066331563783081,"Sell",61340000,2340000000],[1704066320226923842,"Buy",61360000,3350000000],[1704066309580045776,"Sell",61330000,1500000000],[1704066295719606445,"Sell",61340000,290000000],[1704066292354334437,"Buy",61370000,1100000000],[1704066285791366945,"Sell",61340000,1500000000],[1704066275988442881,"Buy",61370000,2750000000],[1704066271875080216,"Sell",61340000,9500000000],[1704066260825751151,"Sell",61330000,1400000000],[1704066253783531150,"Sell",61330000,1100000000],[1704066245805418272,"Buy",61370000,450000000],[1704066245638890471,"Sell",61330000,3200000000],[1704066232779681344,"Buy",61370000,2900000000],[1704066224663893745,"Sell",61330000,200000000],[1704066201054661500,"Buy",61370000,430000000],[1704066199095350479,"Sell",61330000,940000000],[1704066191745032524,"Buy",61370000,550000000],[1704066189896856167,"Sell",61330000,2600000000],[1704066176436525626,"Sell",61330000,300000000],[1704066169241398096,"Sell",61330000,560000000],[1704066163255682360,"Buy",61370000,380000000],[1704066154162611534,"Sell",61330000,500000000],[1704066150027980306,"Sell",61330000,850000000],[1704066140688229684,"Buy",61370000,1650000000],[1704066139081349210,"Sell",61330000,1300000000],[1704066119518692550,"Sell",61340000,1640000000],[1704066116916871810,"Sell",61350000,550000000],[1704066103584348977,"Buy",61370000,120000000],[1704066103584348977,"Buy",61370000,1880000000],[1704066100862146570,"Buy",61370000,2950000000],[1704066083298780299,"Buy",61370000,2000000000],[1704066080718891851,"Buy",61370000,20000000000],[1704066063255774224,"Sell",61330000,1400000000],[1704066059064890736,"Sell",61330000,1970000000],[1704066054646903749,"Sell",61330000,2900000000],[1704066045196878084,"Buy",61370000,7040000000],[1704066040771012092,"Sell",61330000,4800000000],[1704066035037666545,"Buy",61370000,2430000000],[1704066027929955091,"Buy",61370000,5410000000],[1704066021888657117,"Buy",61370000,1600000000],[1704066007606572579,"Sell",61330000,2500000000],[1704065998205669846,"Sell",61330000,2350000000],[1704065996846206099,"Buy",61370000,3000000000],[1704065995019015782,"Sell",61330000,12000000000],[1704065985261672780,"Sell",61330000,1300000000],[1704065973646900176,"Sell",61330000,1750000000],[1704065973493156778,"Buy",61350000,1300000000],[1704065969218171053,"Sell",61330000,3780000000],[1704065965784285009,"Buy",61350000,1670000000],[1704065963476783195,"Sell",61330000,3600000000],[1704065951355192861,"Sell",61300000,1800000000],[1704065948786478560,"Sell",61300000,1900000000],[1704065942384405249,"Buy",61330000,1810000000],[1704065942384162614,"Buy",61330000,690000000],[1704065925497651445,"Sell",61290000,390000000],[1704065923642081226,"Sell",61290000,1750000000],[1704065909185060662,"Sell",61290000,600000000],[1704065905530822787,"Buy",61330000,3700000000],[1704065892850366235,"Sell",61290000,310000000],[1704065891084966847,"Buy",61310000,910000000],[1704065890387586069,"Sell",61290000,1000000000],[1704065868498052911,"Sell",61300000,550000000],[1704065862888736509,"Sell",61300000,500000000],[1704065853952587109,"Buy",61340000,700000000],[1704065845861821654,"Sell",61310000,1000000000],[1704065843093817044,"Buy",61350000,1030000000],[1704065832087298425,"Sell",61320000,300000000],[1704065823503358733,"Sell",61320000,4000000000],[1704065819890834901,"Sell",61320000,2800000000],[1704065811074755695,"Buy",61350000,2200000000],[1704065798811663020,"Buy",61350000,790000000],[1704065796282684611,"Buy",61350000,1700000000],[1704065791817761639,"Buy",61350000,3050000000],[1704065787574695486,"Buy",61350000,4710000000],[1704065773620445551,"Buy",61350000,6450000000],[1704065764108630377,"Buy",61340000,10000000000],[1704065750775054154,"Sell",61320000,1430000000],[1704065746727224744,"Buy",61340000,800000000],[1704065733615457648,"Sell",61340000,5500000000],[1704065728754944797,"Buy",61370000,250000000],[1704065726012498828,"Sell",61350000,2600000000],[1704065716015578248,"Buy",61400000,310000000],[1704065709912366979,"Sell",61360000,1900000000],[1704065693511918249,"Sell",61360000,230000000],[1704065683871148685,"Buy",61400000,200000000],[1704065683871022861,"Buy",61400000,260000000],[1704065681361540022,"Sell",61360000,1000000000],[1704065662897452870,"Sell",61360000,2000000000],[1704065660370236065,"Sell",61360000,2700000000],[1704065648132672259,"Buy",61400000,5300000000],[1704065639743769082,"Buy",61400000,2000000000],[1704065633459882304,"Sell",61350000,300000000],[1704065628524044178,"Sell",61350000,900000000],[1704065623239771835,"Buy",61380000,1000000000],[1704065620415809598,"Buy",61370000,1150000000],[1704065616836808197,"Sell",61340000,470000000],[1704065614999977097,"Buy",61370000,1050000000],[1704065604002408400,"Sell",61330000,540000000],[1704065599219923851,"Buy",61330000,2150000000],[1704065599047846980,"Buy",61330000,22900000000],[1704065574720760829,"Buy",61300000,400000000],[1704065567045750790,"Sell",61270000,850000000],[1704065551940187588,"Sell",61270000,20000000000],[1704065537385382042,"Buy",61290000,870000000],[1704065529659255104,"Buy",61290000,1660000000],[1704065516122074366,"Sell",61250000,940000000],[1704065511366958769,"Buy",61270000,1020000000],[1704065500471711964,"Buy",61290000,1450000000],[1704065492067013930,"Sell",61260000,650000000],[1704065484816744291,"Sell",61260000,300000000],[1704065474956283773,"Sell",61260000,400000000],[1704065473593683516,"Sell",61260000,2200000000],[1704065457861971580,"Buy",61320000,500000000],[1704065446544020069,"Buy",61320000,600000000],[1704065442535626766,"Sell",61270000,2600000000],[1704065441478104816,"Buy",61320000,1350000000],[1704065433797287596,"Sell",61280000,2050000000],[1704065429023167960,"Sell",61290000,24000000000],[1704065420107476691,"Buy",61320000,32000000000],[1704065409979685859,"Buy",61290000,410000000],[1704065408661175766,"Sell",61260000,12150000000],[1704065408660722881,"Sell",61260000,9850000000],[1704065402413931119,"Buy",61290000,1850000000],[1704065397477597337,"Sell",61240000,1120000000],[1704065396821350535,"Buy",61290000,4390000000],[1704065378077601199,"Sell",61250000,300000000],[1704065375295659156,"Buy",61290000,700000000],[1704065370668385438,"Buy",61290000,750000000],[1704065357311175202,"Buy",61290000,5000000000],[1704065346275065965,"Buy",61290000,5700000000],[1704065336408930218,"Sell",61250000,400000000],[1704065332625193846,"Buy",61270000,230000000],[1704065321174637655,"Sell",61250000,2520000000],[1704065319583240358,"Buy",61270000,8600000000],[1704065313510128316,"Buy",61270000,760000000],[1704065296844884955,"Buy",61270000,370000000],[1704065286851913704,"Buy",61270000,480000000],[1704065279770142752,"Sell",61250000,400000000],[1704065274051767840,"Sell",61250000,890000000],[1704065262443639131,"Buy",61270000,6200000000],[1704065256520998312,"Sell",61250000,7750000000],[1704065254088550749,"Buy",61290000,10900000000],[1704065254088047019,"Buy",61290000,14100000000],[1704065249342322450,"Buy",61280000,3300000000],[1704065241915080492,"Buy",61280000,3550000000],[1704065237381186621,"Sell",61250000,4860000000],[1704065220248843925,"Buy",61290000,3500000000],[1704065214719863208,"Buy",61290000,3550000000],[1704065208362612036,"Buy",61290000,400000000],[1704065204847555060,"Sell",61250000,1800000000],[1704065194597748836,"Buy",61290000,1000000000],[1704065193975335930,"Sell",61250000,3200000000],[1704065190762604417,"Buy",61270000,3890000000],[1704065177711995271,"Sell",61240000,600000000],[1704065176077899591,"Sell",61230000,3870000000],[1704065167444036965,"Buy",61240000,2700000000],[1704065163217567189,"Sell",61210000,7000000000],[1704065151507285041,"Sell",61220000,4500000000],[1704065140653835958,"Sell",61200000,300000000],[1704065134247053123,"Sell",61200000,3130000000],[1704065130921397740,"Buy",61230000,2100000000],[1704065124795156183,"Buy",61220000,3700000000],[1704065117668443913,"Buy",61200000,700000000],[1704065114143121563,"Sell",61170000,390000000],[1704065110595059616,"Sell",61170000,1000000000],[1704065109202217666,"Buy",61200000,4710000000],[1704065098878678283,"Sell",61200000,1150000000],[1704065088549960145,"Sell",61200000,440000000],[1704065084197231157,"Buy",61210000,4200000000],[1704065077032592074,"Sell",61180000,2400000000],[1704065065492234632,"Buy",61200000,1800000000],[1704065062516151428,"Buy",61200000,15000000000],[1704065054672199938,"Sell",61130000,1900000000],[1704065048326267099,"Sell",61130000,2600000000],[1704065030800410249,"Buy",61170000,2640000000],[1704065030330908676,"Buy",61170000,2500000000],[1704065026943308816,"Sell",61110000,8940000000],[1704065016968358340,"Sell",61100000,7650000000],[1704065016968358340,"Sell",61100000,10850000000],[1704065009226287384,"Buy",61140000,4500000000],[1704065009157883787,"Sell",61100000,4700000000],[1704065004226305124,"Sell",61100000,12510000000],[1704064996906552089,"Buy",61180000,5000000000],[1704064986677906052,"Buy",61170000,2300000000],[1704064979217789013,"Buy",61170000,700000000],[1704064977948418818,"Sell",61130000,3600000000],[1704064974204468564,"Sell",61130000,550000000],[1704064969534003697,"Sell",61120000,1410000000],[1704064957298243200,"Sell",61080000,4500000000],[1704064956543337052,"Buy",61140000,2200000000],[1704064951659695017,"Sell",61080000,10000000000],[1704064948363477726,"Sell",61050000,27100000000],[1704064931218609758,"Buy",61160000,40000000],[1704064931218609758,"Buy",61160000,3150000000],[1704064929825496429,"Buy",61160000,2100000000],[1704064920028415610,"Buy",61160000,840000000],[1704064916884928551,"Buy",61160000,1600000000],[1704064911531339811,"Buy",61160000,12000000000],[1704064906184946360,"Buy",61160000,9500000000],[1704064897406350479,"Sell",61070000,1800000000],[1704064896969290617,"Buy",61120000,5100000000],[1704064884698007711,"Sell",61080000,1900000000],[1704064873559850838,"Buy",61160000,510000000],[1704064872114270254,"Sell",61120000,1750000000],[1704064858611065370,"Sell",61110000,4100000000],[1704064853493158309,"Sell",61120000,2390000000],[1704064851088732893,"Sell",61120000,1800000000],[1704064836538533532,"Buy",61170000,2000000000],[1704064833986814512,"Buy",61170000,1500000000],[1704064830309969928,"Buy",61170000,5000000000],[1704064828009739501,"Sell",61130000,2500000000],[1704064811045517438,"Sell",61140000,500000000],[1704064806389623169,"Sell",61140000,7100000000],[1704064786163655896,"Sell",61130000,1240000000],[1704064780647272825,"Sell",61130000,1000000000],[1704064779748990465,"Buy",61170000,8830000000],[1704064779748990465,"Buy",61170000,5230000000],[1704064764507505810,"Buy",61120000,720000000],[1704064761226027061,"Sell",61090000,8650000000],[1704064741013100733,"Buy",61170000,1300000000],[1704064736661932781,"Sell",61120000,910000000],[1704064734748384264,"Buy",61170000,4000000000],[1704064727640073410,"Sell",61100000,650000000],[1704064723882580127,"Sell",61110000,2300000000],[1704064719600739075,"Buy",61170000,17500000000],[1704064707334957713,"Buy",61170000,4140000000],[1704064698010505298,"Sell",61160000,16970000000],[1704064690904452510,"Buy",61210000,1390000000],[1704064679251082327,"Buy",61240000,1650000000],[1704064675334547562,"Buy",61240000,4600000000],[1704064674315303136,"Buy",61240000,5000000000],[1704064662472194034,"Sell",61210000,2000000000],[1704064654369242561,"Sell",61210000,6000000000],[1704064644916935635,"Sell",61250000,3720000000],[1704064639032721599,"Buy",61270000,5250000000],[1704064633436211096,"Buy",61270000,6100000000],[1704064627876932649,"Buy",61260000,11850000000],[1704064618054043520,"Sell",61220000,1440000000],[1704064615121830918,"Sell",61220000,2600000000],[1704064611366912642,"Buy",61230000,250000000],[1704064611366674432,"Buy",61230000,8000000000],[1704064601294775502,"Buy",61250000,4850000000],[1704064596147088504,"Sell",61240000,2540000000],[1704064592490886711,"Sell",61240000,5500000000],[1704064580748663249,"Sell",61240000,18000000000],[1704064579094138091,"Buy",61280000,20000000000],[1704064557899009683,"Buy",61280000,2500000000],[1704064557144308961,"Sell",61240000,9500000000],[1704064542091641414,"Sell",61280000,10000000000],[1704064532256514034,"Sell",61270000,930000000],[1704064528300544784,"Sell",61280000,4500000000],[1704064525458466588,"Buy",61320000,400000000],[1704064524881806207,"Sell",61290000,3500000000],[1704064520865942710,"Buy",61320000,8510000000],[1704064505321524839,"Sell",61240000,1100000000],[1704064503222293374,"Sell",61240000,1000000000],[1704064498714715539,"Buy",61270000,2000000000],[1704064484942506973,"Sell",61240000,530000000],[1704064480085339667,"Buy",61270000,1500000000],[1704064479545695826,"Sell",61240000,380000000],[1704064474636631980,"Buy",61270000,460000000],[1704064472879849368,"Buy",61270000,2850000000],[1704064462574123049,"Sell",61230000,850000000],[1704064458946898055,"Sell",61230000,1550000000],[1704064458946748095,"Sell",61230000,4350000000],[1704064442568260219,"Sell",61280000,2200000000],[1704064439450407193,"Sell",61290000,2640000000],[1704064426870131257,"Sell",61250000,570000000],[1704064420523416559,"Buy",61290000,710000000],[1704064417785030701,"Sell",61250000,2100000000],[1704064411771814492,"Buy",61290000,340000000],[1704064407840401026,"Buy",61290000,900000000],[1704064393225099830,"Sell",61250000,300000000],[1704064392034700339,"Buy",61290000,1500000000],[1704064388706122005,"Buy",61290000,3330000000],[1704064382634020034,"Buy",61290000,2000000000],[1704064375510504672,"Sell",61250000,1550000000],[1704064374986852730,"Sell",61250000,2000000000],[1704064363895189729,"Sell",61250000,1500000000],[1704064354003902625,"Buy",61290000,7900000000],[1704064351493894884,"Buy",61290000,2000000000],[1704064337180851224,"Buy",61290000,4300000000],[1704064332448949035,"Buy",61320000,6800000000],[1704064331337246449,"Buy",61320000,5200000000],[1704064315611914541,"Buy",61350000,4400000000],[1704064299318172228,"Sell",61320000,2300000000],[1704064292124201912,"Buy",61340000,350000000],[1704064287468791284,"Sell",61320000,800000000],[1704064286575228518,"Sell",61320000,3900000000],[1704064281490208508,"Sell",61290000,1100000000],[1704064278697759852,"Buy",61350000,1660000000],[1704064275634056364,"Buy",61350000,3130000000],[1704064268330013548,"Sell",61290000,15000000000],[1704064261036564891,"Buy",61360000,2600000000],[1704064255849496062,"Buy",61360000,660000000],[1704064252532675230,"Sell",61320000,3000000000],[1704064252036300248,"Sell",61320000,6700000000],[1704064241950179984,"Buy",61360000,4300000000],[1704064229667271956,"Buy",61330000,4050000000],[1704064217117928714,"Sell",61310000,2000000000],[1704064211707413119,"Buy",61380000,5300000000],[1704064206587694318,"Sell",61330000,4730000000],[1704064200920792219,"Buy",61380000,7630000000],[1704064192999878297,"Buy",61420000,8600000000],[1704064188588621163,"Sell",61360000,500000000],[1704064188175927729,"Buy",61420000,3700000000],[1704064173810692538,"Buy",61420000,450000000],[1704064168804077747,"Buy",61420000,3600000000],[1704064164520365138,"Buy",61420000,7000000000],[1704064149716506015,"Sell",61360000,11500000000],[1704064143681237706,"Buy",61380000,8460000000],[1704064143681125959,"Buy",61380000,11520000000],[1704064133282023039,"Sell",61360000,4250000000],[1704064130536484967,"Buy",61440000,3350000000],[1704064112645149833,"Buy",61400000,1720000000],[1704064107948587285,"Sell",61380000,3000000000],[1704064099294041578,"Buy",61420000,2400000000],[1704064099293857060,"Buy",61420000,600000000],[1704064085516079856,"Sell",61370000,2370000000],[1704064084734737729,"Sell",61370000,3100000000],[1704064069908531310,"Sell",61370000,800000000],[1704064065769576513,"Buy",61400000,2400000000],[1704064057409047578,"Buy",61390000,4500000000],[1704064052770279057,"Sell",61370000,4450000000],[1704064038281079539,"Sell",61320000,960000000],[1704064034297293533,"Sell",61330000,1250000000],[1704064028084664314,"Buy",61370000,600000000],[1704064024307290566,"Sell",61340000,20000000000],[1704064007048427237,"Buy",61340000,2480000000],[1704064005849331993,"Sell",61320000,8410000000],[1704063992049043753,"Sell",61330000,250000000],[1704063990164147680,"Sell",61330000,6360000000],[1704063986706746327,"Buy",61360000,14800000000],[1704063979052023214,"Buy",61390000,1280000000],[1704063979051841201,"Buy",61390000,2970000000],[1704063979051841201,"Buy",61390000,7930000000],[1704063979051841201,"Buy",61390000,2600000000],[1704063968579610469,"Buy",61370000,10500000000],[1704063962836288632,"Buy",61390000,9700000000],[1704063954471905483,"Buy",61390000,5200000000],[1704063948735688221,"Sell",61350000,3400000000],[1704063947062171244,"Buy",61390000,13360000000],[1704063932234031962,"Buy",61370000,3340000000],[1704063931289428514,"Sell",61340000,9500000000],[1704063923397677991,"Buy",61310000,4600000000],[1704063915962138798,"Buy",61320000,5500000000],[1704063913440286574,"Sell",61300000,16000000000],[1704063898990853136,"Buy",61320000,6750000000],[1704063892804134632,"Sell",61280000,3000000000],[1704063883346500141,"Sell",61300000,28000000000],[1704063873318602103,"Buy",61370000,420000000],[1704063871534518037,"Buy",61370000,23000000000],[1704063856570968753,"Buy",61380000,1500000000],[1704063849941843800,"Sell",61360000,5750000000],[1704063843154156492,"Buy",61380000,3700000000],[1704063840097932803,"Sell",61350000,2450000000],[1704063837581870970,"Buy",61360000,2000000000],[1704063832815010907,"Buy",61350000,6800000000],[1704063821849586907,"Sell",61320000,6000000000],[1704063819134005195,"Sell",61300000,6100000000],[1704063800407371435,"Buy",61320000,2150000000],[1704063794458518362,"Sell",61300000,12420000000],[1704063786065953766,"Sell",61280000,10200000000],[1704063782413413467,"Sell",61280000,23000000000],[1704063761922525230,"Sell",61250000,5500000000],[1704063759717537662,"Sell",61250000,3700000000],[1704063747761425912,"Sell",61260000,13270000000],[1704063747761255418,"Sell",61260000,4230000000],[1704063735696159655,"Buy",61300000,16200000000],[1704063726503718658,"Buy",61260000,15000000000],[1704063719463316707,"Sell",61210000,25000000000],[1704063710138658973,"Buy",61200000,25000000000],[1704063695659369963,"Buy",61280000,5400000000],[1704063695190913766,"Sell",61260000,12030000000],[1704063695190913766,"Sell",61260000,38720000000],[1704063689297396295,"Buy",61320000,21670000000],[1704063689296748419,"Buy",61320000,6000000000],[1704063672015173242,"Buy",61260000,4000000000],[1704063667990018184,"Buy",61260000,2480000000],[1704063662990282631,"Buy",61260000,4430000000],[1704063650964323768,"Buy",61150000,3500000000],[1704063650418372070,"Buy",61150000,6260000000],[1704063643289050300,"Sell",61130000,2000000000],[1704063639624794406,"Sell",61140000,5900000000],[1704063639097545533,"Sell",61140000,2000000000],[1704063636581594789,"Buy",61180000,7250000000],[1704063631857833440,"Buy",61200000,23750000000],[1704063623277140718,"Sell",61150000,19500000000],[1704063611893606952,"Sell",61060000,1840000000],[1704063611893606952,"Sell",61060000,41660000000],[1704063606790990545,"Buy",61140000,1500000000],[1704063606790811320,"Buy",61140000,8500000000],[1704063593442450045,"Buy",61200000,350000000],[1704063589987475549,"Buy",61200000,1350000000],[1704063587290746913,"Sell",61130000,690000000],[1704063581285356858,"Buy",61180000,2100000000],[1704063569055842331,"Sell",61150000,8090000000],[1704063561771738717,"Sell",61150000,10700000000],[1704063547088775760,"Sell",61080000,4000000000],[1704063546086298944,"Sell",61080000,20000000000],[1704063533392477267,"Buy",61120000,4800000000],[1704063530193682709,"Buy",61120000,950000000],[1704063528494061404,"Buy",61120000,4000000000],[1704063511259294997,"Buy",61170000,4400000000],[1704063503701531066,"Buy",61220000,5550000000],[1704063492374880107,"Buy",61220000,15000000000],[1704063483385997762,"Sell",61180000,3600000000],[1704063482954406362,"Sell",61180000,9250000000],[1704063475729007051,"Buy",61230000,6500000000],[1704063460461399907,"Buy",61160000,12100000000],[1704063444139042015,"Buy",61200000,3200000000],[1704063442511706829,"Sell",61140000,7360000000],[1704063420187375550,"Sell",61130000,6290000000],[1704063417341953450,"Sell",61130000,1600000000],[1704063412083634576,"Sell",61130000,500000000],[1704063410246935797,"Buy",61170000,2300000000],[1704063407143105028,"Sell",61130000,13000000000],[1704063394813052637,"Sell",61090000,5230000000],[1704063382340825041,"Sell",61100000,4500000000],[1704063379666813143,"Sell",61100000,8600000000],[1704063365558058254,"Sell",61120000,2250000000],[1704063363213988463,"Sell",61150000,17000000000],[1704063360516788202,"Sell",61150000,8500000000],[1704063355368732347,"Sell",61130000,3500000000],[1704063346852136594,"Sell",61130000,20000000000],[1704063335442386158,"Buy",61140000,17150000000],[1704063326548667583,"Buy",61190000,3780000000],[1704063316301203669,"Buy",61120000,12800000000],[1704063312578026136,"Sell",61070000,24740000000],[1704063312577180495,"Sell",61070000,260000000],[1704063296521973527,"Buy",61150000,3370000000],[1704063295668301611,"Buy",61150000,680000000],[1704063293043136289,"Buy",61140000,7400000000],[1704063288877476160,"Sell",61080000,8500000000],[1704063278259069073,"Buy",61060000,6000000000],[1704063278258945474,"Buy",61060000,9000000000],[1704063273538792839,"Buy",61040000,46030000000],[1704063273538792839,"Buy",61040000,46100000000],[1704063258772482248,"Sell",60960000,35390000000],[1704063258772482248,"Sell",60960000,47970000000],[1704063250318948809,"Buy",61010000,32510000000],[1704063240791239120,"Sell",60930000,30550000000],[1704063238545491461,"Buy",61000000,46420000000],[1704063238545491461,"Buy",61000000,42120000000],[1704063238545332933,"Buy",61000000,1460000000],[1704063234605239441,"Buy",60980000,38680000000],[1704063234605239441,"Buy",60980000,27320000000],[1704063227915331917,"Buy",60970000,31100000000],[1704063222083575843,"Sell",60930000,42740000000],[1704063214869482634,"Sell",60920000,30110000000],[1704063201931956052,"Buy",60970000,38560000000],[1704063201297881401,"Buy",60960000,28350000000],[1704063185738768427,"Sell",60810000,45360000000],[1704063185738768427,"Sell",60810000,40550000000],[1704063178600367894,"Sell",60770000,38990000000],[1704063174306007784,"Sell",60750000,38730000000],[1704063164399255183,"Buy",60720000,16320000000],[1704063164398758343,"Buy",60720000,25000000000],[1704063161546643994,"Sell",60590000,27170000000],[1704063156238082553,"Sell",60750000,31700000000],[1704063140625599984,"Sell",60660000,41380000000],[1704063135956332275,"Buy",60600000,29730000000],[1704063135955802803,"Buy",60600000,11500000000],[1704063134189019507,"Sell",60710000,16580000000],[1704063116239897842,"Sell",61110000,11790000000],[1704063116239756750,"Sell",61110000,460000000],[1704063115796584155,"Buy",61140000,35820000000],[1704063111082955043,"Sell",61130000,6940000000],[1704063111082955043,"Sell",61130000,33060000000],[1704063097624562254,"Sell",61130000,38750000000],[1704063095582719184,"Sell",61170000,5460000000],[1704063095582719184,"Sell",61170000,45790000000],[1704063090903988186,"Sell",61270000,5400000000],[1704063090903771695,"Sell",61270000,27500000000],[1704063078291540272,"Buy",61470000,1700000000],[1704063075021078799,"Buy",61480000,3770000000],[1704063056406363570,"Buy",61480000,1700000000],[1704063056137880583,"Sell",61450000,2600000000],[1704063050239330630,"Buy",61480000,4840000000],[1704063035915735103,"Buy",61520000,5710000000],[1704063035915735103,"Buy",61520000,4290000000],[1704063031522976897,"Sell",61470000,610000000],[1704063014664997625,"Sell",61470000,3960000000],[1704063012582045732,"Buy",61520000,15000000000],[1704063000760693977,"Buy",61520000,8800000000],[1704062990747719303,"Sell",61480000,6040000000],[1704062981987306078,"Buy",61510000,11000000000],[1704062969469951348,"Buy",61510000,7700000000],[1704062967490651517,"Sell",61460000,1250000000],[1704062965101711330,"Sell",61460000,1300000000],[1704062949992615231,"Sell",61460000,550000000],[1704062949009555323,"Buy",61490000,2000000000],[1704062929293722860,"Buy",61490000,530000000],[1704062928648204349,"Buy",61490000,1000000000],[1704062918913002740,"Buy",61490000,320000000],[1704062912054414218,"Buy",61490000,800000000],[1704062894494832410,"Sell",61460000,380000000],[1704062893859827215,"Buy",61490000,4000000000],[1704062878806841111,"Buy",61490000,900000000],[1704062873552435526,"Buy",61480000,3500000000],[1704062863479730175,"Sell",61430000,8400000000],[1704062843621198616,"Buy",61480000,3280000000],[1704062838650092343,"Sell",61430000,1500000000],[1704062825749923497,"Buy",61450000,1200000000],[1704062821461809478,"Buy",61440000,2000000000],[1704062814109985948,"Buy",61440000,400000000],[1704062808719315332,"Sell",61400000,2600000000],[1704062793871431405,"Sell",61400000,20200000000],[1704062776371895768,"Sell",61370000,1370000000],[1704062771173986816,"Sell",61370000,2500000000],[1704062762020450266,"Buy",61440000,2080000000],[1704062756914801099,"Buy",61440000,1750000000],[1704062743481563165,"Sell",61380000,3350000000],[1704062741282773328,"Buy",61400000,6000000000],[1704062728103704258,"Sell",61390000,750000000],[1704062723838396215,"Sell",61390000,670000000],[1704062718785642626,"Buy",61450000,1340000000],[1704062713135990849,"Buy",61450000,2800000000],[1704062707065907444,"Buy",61450000,16780000000],[1704062706535693757,"Sell",61420000,25450000000],[1704062695879047611,"Sell",61400000,33700000000],[1704062685738413277,"Sell",61380000,7250000000],[1704062680717928823,"Sell",61380000,5650000000],[1704062680717603024,"Sell",61380000,3450000000],[1704062674946556995,"Sell",61380000,11650000000],[1704062670635990141,"Sell",61400000,34940000000],[1704062670635990141,"Sell",61400000,48760000000],[1704062665028537537,"Buy",61550000,2870000000],[1704062652686528069,"Sell",61540000,26600000000],[1704062642490803103,"Sell",61520000,1500000000],[1704062638653761947,"Buy",61560000,400000000],[1704062634836941197,"Buy",61550000,500000000],[1704062632867194702,"Buy",61550000,8300000000],[1704062627277685836,"Buy",61540000,2900000000],[1704062624174146816,"Buy",61540000,14900000000],[1704062614368820084,"Buy",61520000,10200000000],[1704062613875150594,"Buy",61520000,8740000000],[1704062613874958221,"Buy",61520000,20310000000],[1704062613874958221,"Buy",61520000,42690000000],[1704062607151855390,"Sell",61610000,7000000000],[1704062604318672343,"Sell",61660000,6550000000],[1704062589897580955,"Buy",61730000,400000000],[1704062584648931655,"Sell",61680000,980000000],[1704062573375070819,"Buy",61730000,300000000],[1704062566839789589,"Sell",61680000,3000000000],[1704062562434143794,"Buy",61730000,2830000000],[1704062556641706132,"Sell",61690000,1000000000],[1704062550557667986,"Sell",61690000,600000000],[1704062541272961333,"Sell",61690000,3000000000],[1704062535527590683,"Sell",61700000,3500000000],[1704062524334572274,"Sell",61710000,2400000000],[1704062516323306935,"Sell",61720000,8260000000],[1704062515598951688,"Buy",61770000,12000000000],[1704062498320694203,"Buy",61780000,1500000000],[1704062492240633223,"Sell",61750000,1250000000],[1704062488614474756,"Sell",61750000,3000000000],[1704062481575285480,"Sell",61750000,1770000000],[1704062480811360460,"Buy",61780000,6100000000],[1704062464555552235,"Sell",61760000,450000000],[1704062457276801441,"Buy",61830000,260000000],[1704062455430371915,"Buy",61830000,500000000],[1704062439264381873,"Buy",61830000,900000000],[1704062434414129146,"Sell",61770000,450000000],[1704062433128430393,"Buy",61830000,1700000000],[1704062428954741703,"Sell",61770000,4000000000],[1704062412702190944,"Buy",61830000,4250000000],[1704062411634730462,"Buy",61830000,5500000000],[1704062401391379159,"Sell",61770000,3000000000],[1704062397128580191,"Sell",61770000,4110000000],[1704062379626260334,"Sell",61780000,750000000],[1704062377906333392,"Sell",61780000,3250000000],[1704062364396031815,"Buy",61830000,1500000000],[1704062363763720631,"Buy",61830000,1400000000],[1704062354076130287,"Buy",61830000,1000000000],[1704062346291000957,"Buy",61830000,600000000],[1704062335113787602,"Sell",61760000,630000000],[1704062330758081251,"Buy",61830000,5200000000],[1704062319612385879,"Sell",61760000,2000000000],[1704062317842145148,"Sell",61760000,4000000000],[1704062310506296293,"Sell",61760000,1000000000],[1704062304719511241,"Sell",61770000,1100000000],[1704062300928361159,"Buy",61830000,1500000000],[1704062296934203919,"Buy",61830000,2900000000],[1704062286749024229,"Sell",61790000,3000000000],[1704062273400765200,"Buy",61850000,5500000000],[1704062268047833087,"Sell",61800000,5300000000],[1704062254440231452,"Sell",61810000,1300000000],[1704062246113266923,"Sell",61820000,900000000],[1704062241542631866,"Buy",61870000,2400000000],[1704062230827784958,"Buy",61870000,6850000000],[1704062217691097352,"Buy",61870000,3800000000],[1704062212727235377,"Buy",61870000,1840000000],[1704062202115168278,"Sell",61830000,1000000000],[1704062186558926936,"Sell",61830000,1500000000],[1704062167874746041,"Sell",61830000,860000000],[1704062163484990103,"Sell",61830000,800000000],[1704062154441897678,"Sell",61820000,1000000000],[1704062150312478101,"Buy",61860000,1100000000],[1704062142437499775,"Buy",61860000,600000000],[1704062142078191519,"Buy",61860000,550000000],[1704062141379885260,"Sell",61820000,3000000000],[1704062133565728624,"Buy",61860000,1000000000],[1704062125500578404,"Buy",61860000,4000000000],[1704062119827204611,"Sell",61810000,250000000],[1704062112595735086,"Buy",61850000,400000000],[1704062106007155417,"Buy",61850000,400000000],[1704062095970733201,"Sell",61810000,290000000],[1704062082005799598,"Sell",61810000,4430000000],[1704062069970313877,"Buy",61850000,3700000000],[1704062061740299029,"Buy",61850000,3280000000],[1704062052010919628,"Sell",61810000,2700000000],[1704062048938258558,"Sell",61810000,320000000],[1704062034942582749,"Sell",61790000,1200000000],[1704062030464665984,"Sell",61790000,5000000000],[1704062000002576893,"Sell",61790000,500000000],[1704061995427672809,"Sell",61790000,300000000],[1704061978340024235,"Sell",61790000,1010000000],[1704061977521954676,"Sell",61790000,4000000000],[1704061958422139552,"Buy",61830000,550000000],[1704061956756829878,"Sell",61790000,400000000],[1704061955699115632,"Buy",61830000,8460000000],[1704061931666695311,"Buy",61850000,600000000],[1704061919189828806,"Sell",61800000,400000000],[1704061914015308519,"Sell",61800000,1600000000],[1704061890797856870,"Buy",61850000,350000000],[1704061885536546292,"Buy",61850000,1250000000],[1704061883017952434,"Buy",61850000,350000000],[1704061871361648640,"Buy",61850000,300000000],[1704061868775665445,"Sell",61790000,1700000000],[1704061864150141288,"Sell",61790000,490000000],[1704061862165746947,"Buy",61850000,400000000],[1704061859012038451,"Buy",61850000,3000000000],[1704061841670477077,"Buy",61850000,1400000000],[1704061838337949485,"Sell",61790000,6500000000],[1704061825630602653,"Buy",61810000,670000000],[1704061822938714070,"Buy",61810000,2250000000],[1704061806179279207,"Buy",61810000,490000000],[1704061795500817272,"Sell",61780000,500000000],[1704061784016778315,"Sell",61780000,2200000000],[1704061778614065220,"Sell",61780000,5300000000],[1704061770799865376,"Sell",61800000,3000000000],[1704061756764683531,"Buy",61850000,500000000],[1704061750062567665,"Sell",61810000,1580000000],[1704061746124406071,"Sell",61810000,350000000],[1704061730130697089,"Buy",61850000,250000000],[1704061718213966611,"Sell",61810000,770000000],[1704061713641669499,"Buy",61850000,1620000000],[1704061702608005969,"Buy",61850000,2250000000],[1704061691515791636,"Buy",61840000,1100000000],[1704061680416139819,"Buy",61840000,650000000],[1704061675015093618,"Sell",61810000,1470000000],[1704061670403890397,"Sell",61790000,4300000000],[1704061661590037869,"Sell",61780000,420000000],[1704061655501933421,"Sell",61780000,2250000000],[1704061646447614236,"Buy",61820000,3000000000],[1704061635705562831,"Sell",61780000,6000000000],[1704061633496415241,"Sell",61790000,7750000000],[1704061630005143926,"Buy",61820000,14850000000],[1704061623752808933,"Buy",61800000,300000000],[1704061614809647544,"Sell",61760000,340000000],[1704061599443056732,"Buy",61800000,800000000],[1704061595742493389,"Buy",61800000,920000000],[1704061591672441913,"Buy",61790000,1300000000],[1704061579399242426,"Buy",61790000,300000000],[1704061577916220349,"Buy",61790000,1400000000],[1704061577915837972,"Buy",61790000,4200000000],[1704061565056981505,"Sell",61730000,1260000000],[1704061559238395567,"Sell",61730000,230000000],[1704061547474227264,"Sell",61730000,600000000],[1704061540199900842,"Buy",61770000,660000000],[1704061532714238616,"Sell",61730000,520000000],[1704061525947766501,"Sell",61730000,600000000],[1704061523742728449,"Sell",61730000,900000000],[1704061522113436431,"Sell",61730000,2000000000],[1704061516139075282,"Sell",61730000,1800000000],[1704061503152319734,"Buy",61790000,700000000],[1704061501848957901,"Sell",61740000,1860000000],[1704061479114131049,"Sell",61750000,770000000],[1704061477081666205,"Sell",61750000,1040000000],[1704061467589135705,"Sell",61760000,2050000000],[1704061462214787148,"Sell",61770000,300000000],[1704061443112316142,"Sell",61770000,450000000],[1704061433324238646,"Sell",61770000,1600000000],[1704061430803111480,"Buy",61800000,2700000000],[1704061419589983689,"Sell",61780000,280000000],[1704061409593049050,"Sell",61780000,2700000000],[1704061399217703668,"Buy",61800000,4500000000],[1704061395515250392,"Sell",61770000,3750000000],[1704061377078709359,"Buy",61800000,350000000],[1704061364804634256,"Buy",61800000,400000000],[1704061344316297146,"Buy",61800000,300000000],[1704061336417708634,"Sell",61770000,450000000],[1704061324770208003,"Buy",61800000,580000000],[1704061323878798755,"Buy",61800000,2400000000],[1704061318132536158,"Sell",61770000,2500000000],[1704061297819516956,"Sell",61770000,320000000],[1704061257736859629,"Sell",61770000,730000000],[1704061257488686867,"Buy",61790000,1050000000],[1704061251584387757,"Sell",61770000,3780000000],[1704061251081519125,"Sell",61750000,13750000000],[1704061239170355483,"Sell",61750000,750000000],[1704061214561418563,"Buy",61780000,2700000000],[1704061211755951010,"Sell",61750000,2000000000],[1704061208687580177,"Sell",61750000,9500000000],[1704061191340708412,"Sell",61740000,250000000],[1704061181376939041,"Buy",61710000,82360000000],[1704061174350886950,"Sell",61700000,500000000],[1704061172296884211,"Sell",61700000,940000000],[1704061171671214457,"Sell",61700000,400000000],[1704061161906193824,"Buy",61710000,380000000],[1704061158735397967,"Buy",61700000,5750000000],[1704061139925593134,"Sell",61670000,2100000000],[1704061137697412416,"Sell",61670000,7000000000],[1704061128957360844,"Buy",61710000,24900000000],[1704061113755597208,"Sell",61720000,5000000000],[1704061107657148952,"Sell",61720000,10000000000],[1704061098746834639,"Sell",61720000,10500000000],[1704061095213467479,"Sell",61740000,19000000000],[1704061071644291721,"Buy",61800000,1000000000],[1704061071028690233,"Sell",61750000,1000000000],[1704061063889071382,"Sell",61730000,450000000],[1704061053351270151,"Buy",61790000,260000000],[1704061051029999959,"Sell",61730000,600000000],[1704061048844482403,"Sell",61730000,1380000000],[1704061045546985523,"Sell",61730000,1700000000],[1704061038870446942,"Buy",61790000,4000000000],[1704061025989418497,"Buy",61790000,2000000000],[1704061021605994599,"Buy",61790000,430000000],[1704061013550510884,"Buy",61790000,560000000],[1704061007590691130,"Sell",61750000,950000000],[1704061005163484451,"Buy",61790000,4100000000],[1704060988044183374,"Sell",61800000,330000000],[1704060985681711107,"Buy",61850000,6050000000],[1704060972701143464,"Buy",61870000,350000000],[1704060958215809437,"Buy",61870000,400000000],[1704060947100529079,"Sell",61810000,400000000],[1704060932942440123,"Sell",61810000,700000000],[1704060930528792122,"Buy",61870000,1000000000],[1704060909698726947,"Sell",61780000,3500000000],[1704060901051837494,"Buy",61880000,250000000],[1704060879854794691,"Buy",61880000,300000000],[1704060876993595171,"Sell",61780000,650000000],[1704060876274239395,"Buy",61880000,300000000],[1704060875097056218,"Buy",61880000,1750000000],[1704060858639334399,"Buy",61880000,400000000],[1704060855750068098,"Buy",61880000,750000000],[1704060844718476954,"Buy",61880000,9400000000],[1704060832822852792,"Buy",61880000,1000000000],[1704060826136742624,"Sell",61800000,2000000000],[1704060810509202735,"Sell",61830000,1470000000],[1704060796919815077,"Sell",61840000,6000000000],[1704060783152158892,"Buy",61900000,1250000000],[1704060781108872502,"Sell",61850000,310000000],[1704060775630611236,"Sell",61850000,980000000],[1704060752557203286,"Sell",61860000,630000000],[1704060733742269848,"Sell",61860000,550000000],[1704060723476651245,"Buy",61900000,350000000],[1704060710193366486,"Buy",61900000,770000000],[1704060676635681297,"Buy",61900000,290000000],[1704060672694711207,"Sell",61860000,1330000000],[1704060656679004398,"Sell",61860000,390000000],[1704060642244580667,"Sell",61860000,1300000000],[1704060637676394098,"Sell",61860000,230000000],[1704060618538526182,"Buy",61900000,400000000],[1704060615830976877,"Buy",61900000,800000000],[1704060584648179460,"Buy",61900000,450000000],[1704060558551266953,"Sell",61860000,500000000],[1704060558382991871,"Buy",61900000,1560000000],[1704060525936724187,"Buy",61900000,400000000],[1704060508022621934,"Buy",61900000,1100000000],[1704060500414875073,"Buy",61900000,540000000],[1704060498085572789,"Buy",61900000,2800000000],[1704060484309620416,"Sell",61860000,410000000],[1704060463856599603,"Buy",61900000,1050000000],[1704060462636893890,"Buy",61900000,1900000000],[1704060453452022358,"Buy",61900000,1000000000],[1704060442521877406,"Buy",61890000,800000000],[1704060439271149095,"Buy",61890000,1750000000],[1704060419546345463,"Sell",61830000,300000000],[1704060417435842001,"Buy",61890000,800000000],[1704060410304096066,"Sell",61830000,370000000],[1704060407996854709,"Buy",61890000,900000000],[1704060403537018752,"Buy",61890000,3800000000],[1704060389389120478,"Buy",61890000,2000000000],[1704060383483866364,"Sell",61840000,730000000],[1704060371032554899,"Sell",61840000,1000000000],[1704060359376006039,"Buy",61890000,480000000],[1704060358157699313,"Sell",61840000,570000000],[1704060337254839126,"Sell",61820000,650000000],[1704060334190279198,"Sell",61820000,300000000],[1704060328139756514,"Buy",61850000,500000000],[1704060326804474754,"Sell",61820000,1740000000],[1704060324895891058,"Sell",61820000,4650000000],[1704060323080140849,"Sell",61820000,9400000000],[1704060282276033379,"Buy",61840000,300000000],[1704060276931113866,"Buy",61840000,2000000000],[1704060270629237829,"Sell",61780000,3720000000],[1704060265081920964,"Buy",61840000,7690000000],[1704060258264697472,"Buy",61840000,35330000000],[1704060248011514967,"Sell",61870000,700000000],[1704060241870771005,"Sell",61880000,1500000000],[1704060235495244398,"Buy",61920000,400000000],[1704060217692534447,"Sell",61880000,700000000],[1704060211595377741,"Sell",61880000,1220000000],[1704060198336419885,"Sell",61880000,400000000],[1704060191833129409,"Sell",61880000,760000000],[1704060166305814459,"Sell",61860000,920000000],[1704060155958848083,"Sell",61860000,650000000],[1704060146400261882,"Buy",61910000,1100000000],[1704060124372740591,"Sell",61860000,260000000],[1704060115894398155,"Sell",61860000,1950000000],[1704060105431179927,"Buy",61910000,4500000000],[1704060102077141529,"Sell",61860000,2570000000],[1704060098035114868,"Sell",61860000,1000000000],[1704060095974691393,"Sell",61860000,2250000000],[1704060089471578044,"Sell",61850000,1800000000],[1704060072567456336,"Buy",61910000,250000000],[1704060065262468159,"Buy",61910000,280000000],[1704060054463538534,"Sell",61860000,470000000],[1704060045146516626,"Buy",61910000,2250000000],[1704060031258303859,"Sell",61870000,590000000],[1704060021039868284,"Buy",61910000,1290000000],[1704060007753453706,"Buy",61910000,570000000],[1704059974501882296,"Buy",61920000,300000000],[1704059974469009122,"Sell",61880000,1500000000],[1704059960220113987,"Buy",61920000,300000000],[1704059955111812176,"Buy",61920000,480000000],[1704059930949527578,"Sell",61880000,330000000],[1704059921158898500,"Buy",61920000,300000000],[1704059896108761680,"Buy",61920000,450000000],[1704059893429285403,"Sell",61870000,510000000],[1704059889940175208,"Sell",61870000,1050000000],[1704059878291815203,"Sell",61870000,500000000],[1704059859056396113,"Sell",61870000,630000000],[1704059837586777353,"Sell",61870000,360000000],[1704059834950793319,"Buy",61920000,1750000000],[1704059828383696565,"Sell",61870000,1800000000],[1704059818052509378,"Buy",61920000,420000000],[1704059804909542942,"Buy",61920000,400000000],[1704059801157963747,"Sell",61890000,700000000],[1704059798292129533,"Sell",61870000,750000000],[1704059795739366419,"Sell",61870000,1220000000],[1704059786084287835,"Buy",61910000,2650000000],[1704059764285309791,"Sell",61870000,1650000000],[1704059761696050851,"Buy",61910000,1500000000],[1704059742816907883,"Sell",61870000,15000000000],[1704059740596639124,"Sell",61850000,3320000000],[1704059735301175492,"Sell",61850000,6400000000],[1704059720764476088,"Buy",61870000,4400000000],[1704059716435963503,"Buy",61900000,1000000000],[1704059707767810176,"Buy",61900000,920000000],[1704059685726061033,"Buy",61900000,430000000],[1704059679263380980,"Buy",61900000,1500000000],[1704059676387302578,"Buy",61900000,1900000000],[1704059651295644414,"Sell",61890000,500000000],[1704059650944811408,"Buy",61930000,1100000000],[1704059646232439205,"Sell",61860000,2000000000],[1704059640287414760,"Sell",61860000,670000000],[1704059630104258272,"Sell",61860000,1900000000],[1704059615421773395,"Buy",61910000,3600000000],[1704059609739086382,"Sell",61860000,8500000000],[1704059594421415018,"Buy",61910000,800000000],[1704059577137203807,"Buy",61910000,2100000000],[1704059565521095542,"Sell",61860000,6100000000],[1704059559375520001,"Sell",61870000,4000000000],[1704059555406655243,"Sell",61880000,240000000],[1704059552312254310,"Sell",61880000,530000000],[1704059537786771604,"Sell",61880000,630000000],[1704059523976899054,"Sell",61880000,610000000],[1704059512333617716,"Sell",61880000,1610000000],[1704059503236073129,"Sell",61880000,570000000],[1704059492421196762,"Sell",61880000,2200000000],[1704059477521334325,"Sell",61890000,3500000000],[1704059471654543101,"Sell",61900000,2000000000],[1704059468954925129,"Sell",61900000,1210000000],[1704059451697724152,"Sell",61900000,400000000],[1704059425018540873,"Sell",61900000,940000000],[1704059390885066008,"Sell",61900000,300000000],[1704059378900817021,"Buy",61930000,350000000],[1704059363071983098,"Sell",61900000,690000000],[1704059357836709370,"Buy",61930000,780000000]],"type":"snapshot"}
2024-01-01T00:00:01.4212671Z {"sequence":31135343454,"symbol":"sLINKUSDT","trades":[[1704067196700115306,"Buy",1494200000,15000000],[1704067194459680826,"Sell",1493800000,250000000],[1704067190915023951,"Buy",1494300000,200000000],[1704067185243435403,"Buy",1493800000,53000000],[1704067183061369157,"Sell",1493500000,166000000],[1704067179232561042,"Sell",1494000000,220000000],[1704067173586217743,"Buy",1494300000,220000000],[1704067170786556323,"Buy",1493900000,398000000],[1704067166558620997,"Buy",1494800000,105000000],[1704067161177831637,"Sell",1494800000,15000000],[1704067160998406610,"Buy",1495000000,151000000],[1704067153176376110,"Buy",1495300000,80000000],[1704067148147993228,"Buy",1495300000,115000000],[1704067145057807335,"Buy",1495500000,30000000],[1704067143128015146,"Sell",1494900000,54000000],[1704067140496254522,"Buy",1495700000,100000000],[1704067133401512620,"Sell",1495300000,155000000],[1704067125143324862,"Sell",1495600000,55000000],[1704067122558401213,"Buy",1495700000,14000000],[1704067116578312342,"Sell",1495500000,20000000],[1704067112479875194,"Buy",1495600000,15000000],[1704067108186726153,"Buy",1495600000,20000000],[1704067093040452296,"Sell",1495300000,24000000],[1704067085329688488,"Buy",1495100000,35000000],[1704067083175304001,"Buy",1495100000,41000000],[1704067082674163212,"Sell",1494600000,615000000],[1704067077238487171,"Buy",1495300000,50000000],[1704067071354574703,"Buy",1495000000,100000000],[1704067066555194344,"Sell",1494700000,45000000],[1704067061666282957,"Sell",1494600000,80000000],[1704067053417953291,"Buy",1494700000,26000000],[1704067053254514640,"Sell",1494600000,75000000],[1704067034514211178,"Sell",1493600000,29000000],[1704067033306782146,"Sell",1493600000,34000000],[1704067025686272398,"Sell",1493400000,20000000],[1704067023859103133,"Sell",1493400000,40000000],[1704067022037422149,"Buy",1493600000,105000000],[1704067019611700785,"Buy",1493500000,180000000],[1704067009797567010,"Buy",1492800000,390000000],[1704067005267647288,"Sell",1492600000,15000000],[1704067004306760676,"Sell",1492600000,33000000],[1704066993147027168,"Buy",1492700000,14000000],[1704066990253556159,"Sell",1492300000,150000000],[1704066990235415497,"Buy",1492700000,100000000],[1704066980703951863,"Buy",1491800000,90000000],[1704066977895730932,"Buy",1491800000,190000000],[1704066976286983003,"Sell",1491800000,50000000],[1704066966634756001,"Buy",1492000000,10000000],[1704066960297435477,"Sell",1492000000,30000000],[1704066930083594248,"Sell",1492400000,125000000],[1704066928796412475,"Sell",1492400000,400000000],[1704066924715499927,"Sell",1491500000,120000000],[1704066919052639124,"Sell",1491200000,200000000],[1704066917031164650,"Buy",1491700000,81000000],[1704066915360519524,"Sell",1491100000,45000000],[1704066910827402736,"Buy",1491400000,29000000],[1704066905699357762,"Buy",1491300000,100000000],[1704066896042493206,"Buy",1491200000,75000000],[1704066890967929699,"Buy",1491100000,10000000],[1704066883229611492,"Buy",1491000000,2012000000],[1704066874257485097,"Sell",1490900000,20000000],[1704066870606146715,"Buy",1491100000,32000000],[1704066868233898092,"Buy",1491100000,86000000],[1704066864661104834,"Sell",1490900000,754000000],[1704066852963421023,"Sell",1491400000,20000000],[1704066843230223761,"Buy",1491300000,15000000],[1704066838889125196,"Buy",1491400000,100000000],[1704066826262155018,"Buy",1491600000,30000000],[1704066825150017608,"Sell",1491400000,56000000],[1704066820705743069,"Sell",1491700000,185000000],[1704066814851282234,"Sell",1491200000,590000000],[1704066814103218631,"Buy",1491300000,1000000000],[1704066783855279587,"Buy",1492100000,13000000],[1704066778424320050,"Buy",1492100000,20000000],[1704066775742838230,"Buy",1492100000,92000000],[1704066770420588269,"Buy",1492300000,30000000],[1704066765976092306,"Sell",1492100000,70000000],[1704066762201846010,"Sell",1492100000,350000000],[1704066753873572140,"Buy",1492300000,410000000],[1704066745221309940,"Buy",1492300000,1050000000],[1704066744673650537,"Sell",1492200000,3727000000],[1704066734160392217,"Buy",1491400000,31000000],[1704066733191720851,"Buy",1491400000,34000000],[1704066730671781446,"Buy",1491100000,150000000],[1704066726903337274,"Buy",1490800000,15000000],[1704066725020596975,"Sell",1490700000,100000000],[1704066716756915447,"Buy",1490800000,258000000],[1704066707300257621,"Buy",1491100000,110000000],[1704066705666007693,"Sell",1491000000,150000000],[1704066704523190206,"Buy",1491400000,145000000],[1704066698623875198,"Buy",1491400000,470000000],[1704066694282711144,"Sell",1491800000,385000000],[1704066687750999887,"Sell",1493000000,18000000],[1704066685889431290,"Buy",1493100000,50000000],[1704066685854014767,"Sell",1493000000,81000000],[1704066672082886968,"Buy",1493100000,55000000],[1704066666992193366,"Buy",1493000000,31000000],[1704066664457004223,"Sell",1493100000,30000000],[1704066651189000855,"Sell",1493100000,10000000],[1704066648089366912,"Buy",1493600000,20000000],[1704066644734004687,"Sell",1493400000,16000000],[1704066643418559414,"Sell",1493200000,25000000],[1704066633890970349,"Sell",1493100000,10000000],[1704066632317868746,"Buy",1493200000,70000000],[1704066629692312634,"Sell",1493100000,115000000],[1704066624865483931,"Sell",1493300000,70000000],[1704066623450663610,"Buy",1493500000,170000000],[1704066617603374054,"Buy",1493800000,152000000],[1704066613136220000,"Buy",1493900000,390000000],[1704066606589906453,"Sell",1494000000,260000000],[1704066605885756181,"Buy",1495000000,150000000],[1704066602993599897,"Buy",1495000000,130000000],[1704066596806995326,"Buy",1495100000,89000000],[1704066595663495248,"Buy",1495300000,10000000],[1704066594251806865,"Buy",1495300000,45000000],[1704066588263916411,"Buy",1495400000,320000000],[1704066580816499772,"Buy",1495500000,60000000],[1704066576941002514,"Buy",1495600000,10000000],[1704066575608359508,"Buy",1495600000,134000000],[1704066570960824172,"Buy",1495800000,252000000],[1704066562811344965,"Sell",1495500000,28000000],[1704066561543240861,"Sell",1495500000,60000000],[1704066558800166090,"Buy",1495500000,60000000],[1704066555319732011,"Buy",1495500000,80000000],[1704066551472884962,"Buy",1495700000,86000000],[1704066544194332078,"Sell",1495500000,1060000000],[1704066529819618967,"Buy",1496000000,28000000],[1704066527423956463,"Sell",1495900000,40000000],[1704066520912664742,"Sell",1496000000,71000000],[1704066519392015569,"Sell",1496000000,150000000],[1704066511642958173,"Sell",1495600000,224000000],[1704066509628317781,"Buy",1496200000,2025000000],[1704066506390382029,"Buy",1495300000,744000000],[1704066505651503727,"Sell",1495200000,2732000000],[1704066503381427682,"Sell",1495100000,290000000],[1704066501846151730,"Buy",1495200000,755000000],[1704066492488095639,"Sell",1495200000,160000000],[1704066483567936930,"Buy",1495300000,117000000],[1704066478784199355,"Sell",1495000000,406000000],[1704066473909645355,"Buy",1495700000,710000000],[1704066470538055183,"Buy",1495500000,15000000],[1704066461744446786,"Sell",1495100000,33000000],[1704066457195074345,"Sell",1494900000,10000000],[1704066453614343352,"Sell",1494500000,30000000],[1704066442229080078,"Buy",1494500000,90000000],[1704066440175187342,"Buy",1494200000,85000000],[1704066437469401420,"Buy",1494600000,575000000],[1704066434703910519,"Sell",1494400000,95000000],[1704066431509343005,"Buy",1495000000,19000000],[1704066429750633207,"Buy",1495000000,85000000],[1704066421802253269,"Sell",1494300000,40000000],[1704066400385998447,"Buy",1494600000,30000000],[1704066393007336523,"Buy",1494600000,94000000],[1704066387205474944,"Buy",1494600000,220000000],[1704066380214741025,"Sell",1493800000,10000000],[1704066377138958083,"Buy",1494000000,40000000],[1704066369914790275,"Buy",1493600000,55000000],[1704066361019791206,"Buy",1493400000,32000000],[1704066358212942390,"Buy",1493800000,60000000],[1704066350152074807,"Buy",1493800000,55000000],[1704066343920500068,"Sell",1493300000,1100000000],[1704066333166678229,"Sell",1493900000,23000000],[1704066332861784153,"Buy",1493900000,155000000],[1704066328272332069,"Buy",1493900000,175000000],[1704066319046376504,"Sell",1494000000,225000000],[1704066313692597689,"Sell",1494400000,60000000],[1704066311409484199,"Buy",1494500000,300000000],[1704066310128100570,"Buy",1494600000,300000000],[1704066300677834887,"Sell",1495400000,22000000],[1704066298188408854,"Sell",1495700000,80000000],[1704066292676842201,"Buy",1495400000,90000000],[1704066286858541399,"Sell",1495100000,110000000],[1704066279858584990,"Sell",1495500000,11000000],[1704066272829215051,"Sell",1495300000,63000000],[1704066271050572863,"Buy",1495500000,70000000],[1704066269717998147,"Buy",1495500000,220000000],[1704066260381121180,"Sell",1494900000,905000000],[1704066250996726425,"Buy",1495300000,577000000],[1704066245387426033,"Buy",1495600000,90000000],[1704066243885834140,"Buy",1495600000,275000000],[1704066236267912803,"Sell",1495700000,150000000],[1704066221346064037,"Sell",1495100000,13000000],[1704066213690018004,"Buy",1495200000,40000000],[1704066198111136963,"Sell",1494900000,20000000],[1704066190623778559,"Sell",1495400000,18000000],[1704066189746081266,"Buy",1495500000,116000000],[1704066184288619242,"Buy",1495300000,195000000],[1704066174296567766,"Buy",1494900000,90000000],[1704066167861428801,"Sell",1494700000,20000000],[1704066167430692076,"Sell",1494700000,55000000],[1704066159422489446,"Buy",1494600000,68000000],[1704066155545103483,"Buy",1494400000,110000000],[1704066151088490767,"Sell",1494100000,80000000],[1704066150157673303,"Sell",1494100000,160000000],[1704066148421310482,"Buy",1494500000,170000000],[1704066141948762799,"Sell",1494500000,22000000],[1704066137533146267,"Sell",1494900000,250000000],[1704066128394964074,"Sell",1494700000,150000000],[1704066122474567933,"Buy",1494600000,35000000],[1704066120725961693,"Sell",1494500000,55000000],[1704066120331086007,"Sell",1494500000,260000000],[1704066117375301812,"Sell",1495000000,21000000],[1704066115613740277,"Sell",1495000000,23000000],[1704066107637125734,"Buy",1495100000,50000000],[1704066099029480334,"Buy",1494900000,50000000],[1704066095472302743,"Sell",1494600000,265000000],[1704066090956332924,"Sell",1494700000,26000000],[1704066087888450579,"Buy",1494900000,80000000],[1704066074545752830,"Buy",1494700000,597000000],[1704066064666696212,"Sell",1494300000,34000000],[1704066059373250731,"Buy",1494400000,150000000],[1704066055501279805,"Sell",1494000000,100000000],[1704066049039215731,"Sell",1493800000,145000000],[1704066041726216941,"Sell",1493600000,11000000],[1704066041022834053,"Buy",1494200000,11000000],[1704066038568626966,"Sell",1493600000,47000000],[1704066032675249988,"Sell",1494100000,200000000],[1704066022904190685,"Buy",1493700000,70000000],[1704066011172837797,"Buy",1493800000,20000000],[1704066005772022102,"Sell",1494000000,23000000],[1704066002454588140,"Buy",1494800000,62000000],[1704065995997746446,"Buy",1495100000,146000000],[1704065987805812600,"Buy",1494800000,24000000],[1704065986780309286,"Buy",1494800000,30000000],[1704065985564571976,"Buy",1494900000,78000000],[1704065980868310222,"Sell",1494800000,10000000],[1704065978072193618,"Buy",1495100000,16000000],[1704065972989895282,"Sell",1494700000,10000000],[1704065966378865399,"Sell",1494600000,19000000],[1704065965264534892,"Buy",1494700000,91000000],[1704065962146207216,"Buy",1494900000,85000000],[1704065958708306500,"Sell",1494700000,125000000],[1704065956276962898,"Sell",1494700000,280000000],[1704065951636646059,"Buy",1494800000,840000000],[1704065949465614447,"Sell",1494700000,282000000],[1704065949465614447,"Sell",1494700000,2518000000],[1704065941845984891,"Sell",1495700000,220000000],[1704065933280260611,"Sell",1495700000,46000000],[1704065929887286253,"Sell",1495700000,190000000],[1704065928635495369,"Buy",1495800000,249000000],[1704065921367041248,"Buy",1495800000,17000000],[1704065920793957559,"Buy",1495800000,400000000],[1704065913333910753,"Buy",1495800000,263000000],[1704065912709939577,"Buy",1495800000,1100000000],[1704065903480319232,"Sell",1495700000,100000000],[1704065898930071360,"Sell",1495900000,200000000],[1704065890021976108,"Sell",1495300000,175000000],[1704065886429974507,"Sell",1495800000,480000000],[1704065884321436543,"Buy",1497500000,33000000],[1704065881392957205,"Sell",1497400000,86000000],[1704065874657134148,"Sell",1497000000,30000000],[1704065870156317367,"Buy",1497100000,40000000],[1704065867931220300,"Sell",1497100000,80000000],[1704065859776312097,"Buy",1497300000,30000000],[1704065855750945797,"Sell",1497200000,20000000],[1704065851536245906,"Sell",1497400000,18000000],[1704065847047120760,"Sell",1497300000,40000000],[1704065844713548871,"Buy",1497500000,129000000],[1704065834970847518,"Buy",1497600000,15000000],[1704065831407700641,"Sell",1497400000,40000000],[1704065824249059959,"Sell",1496800000,17000000],[1704065821980847522,"Buy",1496900000,20000000],[1704065818550437252,"Buy",1496800000,20000000],[1704065816339251618,"Sell",1496700000,35000000],[1704065815202437938,"Sell",1496700000,60000000],[1704065802324473346,"Buy",1496700000,30000000],[1704065798241731985,"Buy",1496800000,134000000],[1704065789586489852,"Buy",1496100000,100000000],[1704065787503826775,"Sell",1495700000,150000000],[1704065782464075957,"Buy",1495800000,150000000],[1704065778207578679,"Buy",1496200000,71000000],[1704065775560308411,"Sell",1495900000,40000000],[1704065772634598964,"Sell",1495600000,230000000],[1704065765964997157,"Buy",1495400000,275000000],[1704065763482294511,"Buy",1495400000,794000000],[1704065756878156819,"Sell",1494400000,35000000],[1704065755548560975,"Sell",1494400000,30000000],[1704065742335899304,"Buy",1494900000,60000000],[1704065741223243867,"Sell",1494700000,350000000],[1704065732622105685,"Sell",1494400000,125000000],[1704065729879702999,"Sell",1496200000,2155000000],[1704065727294084255,"Buy",1496300000,40000000],[1704065720650829615,"Buy",1496300000,140000000],[1704065718553841430,"Buy",1496500000,1470000000],[1704065714262847707,"Buy",1496600000,1200000000],[1704065713224431441,"Buy",1496600000,4120000000],[1704065708285781170,"Sell",1496400000,2969000000],[1704065698562937464,"Sell",1496200000,10000000],[1704065698439237179,"Sell",1496200000,12000000],[1704065696149226726,"Sell",1496200000,25000000],[1704065686584933455,"Buy",1496100000,40000000],[1704065678819934074,"Sell",1495800000,30000000],[1704065677332993454,"Sell",1495700000,330000000],[1704065671777101591,"Sell",1495700000,71000000],[1704065664225370002,"Buy",1495500000,30000000],[1704065663708052439,"Buy",1495400000,80000000],[1704065658211647898,"Sell",1495100000,25000000],[1704065651561609736,"Sell",1495200000,30000000],[1704065647365536827,"Buy",1495200000,15000000],[1704065643219072248,"Sell",1495100000,55000000],[1704065630054690774,"Buy",1495000000,30000000],[1704065628767411685,"Buy",1494900000,50000000],[1704065620461592516,"Sell",1494800000,95000000],[1704065612546629841,"Buy",1494700000,150000000],[1704065605292428262,"Buy",1494500000,210000000],[1704065603166411134,"Buy",1494000000,30000000],[1704065596876750968,"Buy",1493900000,25000000],[1704065591372133658,"Buy",1493800000,40000000],[1704065585884256618,"Buy",1494000000,162000000],[1704065582887283741,"Sell",1493500000,90000000],[1704065562705098561,"Buy",1493400000,15000000],[1704065561917988267,"Sell",1493100000,170000000],[1704065555038732670,"Sell",1492500000,53000000],[1704065551033265558,"Sell",1492400000,32000000],[1704065549129491456,"Buy",1493100000,125000000],[1704065537730091892,"Sell",1491600000,11000000],[1704065537308608310,"Sell",1491600000,25000000],[1704065521574438118,"Sell",1491500000,15000000],[1704065513578200527,"Sell",1491400000,15000000],[1704065510327973531,"Sell",1491200000,80000000],[1704065508885143177,"Sell",1491200000,368000000],[1704065502594592073,"Sell",1490900000,15000000],[1704065493463785950,"Sell",1491000000,15000000],[1704065486345478056,"Sell",1491400000,30000000],[1704065478734873357,"Buy",1491500000,21000000],[1704065467801435756,"Sell",1491600000,16000000],[1704065465151783403,"Sell",1491600000,200000000],[1704065450147959240,"Buy",1491000000,150000000],[1704065446803035259,"Buy",1491200000,400000000],[1704065444374792267,"Buy",1491100000,375000000],[1704065438851009225,"Buy",1491400000,56000000],[1704065437698391521,"Sell",1491200000,160000000],[1704065432818833714,"Buy",1492300000,80000000],[1704065429219019011,"Sell",1491500000,148000000],[1704065425700287095,"Sell",1491800000,123000000],[1704065424423771737,"Buy",1492700000,190000000],[1704065414288344006,"Sell",1491500000,160000000],[1704065410360658227,"Sell",1491500000,525000000],[1704065402594893928,"Sell",1491500000,129000000],[1704065396495052337,"Sell",1491400000,190000000],[1704065391897229041,"Buy",1492200000,187000000],[1704065386509813464,"Sell",1491900000,100000000],[1704065371808651855,"Buy",1492400000,13000000],[1704065368934168078,"Buy",1492400000,112000000],[1704065367355658853,"Sell",1492300000,27000000],[1704065364278945153,"Sell",1492100000,30000000],[1704065361714729457,"Sell",1491700000,129000000],[1704065360589597586,"Sell",1491700000,847000000],[1704065351004993828,"Sell",1491900000,2150000000],[1704065348662417747,"Sell",1490300000,459000000],[1704065348662417747,"Sell",1490300000,792000000],[1704065348662417747,"Sell",1490300000,2049000000],[1704065332608359230,"Sell",1490900000,345000000],[1704065323535477551,"Sell",1490700000,195000000],[1704065315429413791,"Buy",1491200000,620000000],[1704065305496130940,"Buy",1491400000,40000000],[1704065282277867241,"Sell",1491200000,13000000],[1704065280303795905,"Sell",1491200000,40000000],[1704065279242076547,"Buy",1491400000,65000000],[1704065270132565737,"Buy",1491700000,17000000],[1704065263127218174,"Sell",1491300000,20000000],[1704065258375324589,"Buy",1491400000,300000000],[1704065254348768263,"Buy",1491800000,588000000],[1704065245890785153,"Sell",1491600000,120000000],[1704065244546511939,"Buy",1492000000,475000000],[1704065234913057026,"Sell",1492400000,364000000],[1704065231302852433,"Sell",1492500000,1900000000],[1704065225163909163,"Sell",1492900000,11000000],[1704065220131331791,"Buy",1493000000,21000000],[1704065211165693308,"Buy",1492900000,80000000],[1704065209629307226,"Sell",1492800000,200000000],[1704065203597703709,"Buy",1492700000,10000000],[1704065196556655206,"Buy",1492700000,26000000],[1704065192616847726,"Sell",1492600000,96000000],[1704065188545611335,"Buy",1492600000,75000000],[1704065185761111455,"Sell",1492000000,247000000],[1704065179875049804,"Buy",1492400000,175000000],[1704065170394782952,"Sell",1491500000,150000000],[1704065170328925409,"Sell",1491500000,1950000000],[1704065160530942681,"Buy",1491100000,35000000],[1704065153694662865,"Sell",1491000000,16000000],[1704065143816826418,"Buy",1490600000,15000000],[1704065140163392530,"Buy",1490600000,32000000],[1704065138391242842,"Sell",1490100000,155000000],[1704065132771249067,"Sell",1490200000,100000000],[1704065128711298597,"Sell",1490600000,70000000],[1704065120918461947,"Buy",1490000000,13000000],[1704065115742233954,"Sell",1489500000,79000000],[1704065112913893120,"Buy",1489300000,60000000],[1704065112735607923,"Buy",1489300000,482000000],[1704065106240544640,"Sell",1490000000,160000000],[1704065098401300470,"Sell",1490200000,187000000],[1704065093434832053,"Sell",1490900000,285000000],[1704065084592694280,"Sell",1491200000,40000000],[1704065076431460515,"Buy",1491300000,53000000],[1704065073761286725,"Sell",1491100000,25000000],[1704065067189185965,"Sell",1490600000,150000000],[1704065062536786302,"Sell",1489900000,370000000],[1704065061301570667,"Buy",1490400000,750000000],[1704065057399863474,"Buy",1490700000,150000000],[1704065053054704757,"Sell",1490600000,291000000],[1704065046733873257,"Sell",1489700000,44000000],[1704065045237858330,"Buy",1490700000,400000000],[1704065041620258067,"Buy",1490200000,20000000],[1704065038221258830,"Sell",1490100000,60000000],[1704065018026911520,"Sell",1489500000,20000000],[1704065012307572475,"Sell",1488900000,10000000],[1704065008846063853,"Sell",1488900000,270000000],[1704065001102759595,"Buy",1489200000,162000000],[1704064994742101824,"Buy",1491000000,279000000],[1704064988874901142,"Buy",1490400000,10000000],[1704064984115598357,"Sell",1490100000,125000000],[1704064979941361485,"Buy",1490900000,25000000],[1704064977370824076,"Sell",1490500000,200000000],[1704064974019239482,"Sell",1491200000,130000000],[1704064968512618508,"Buy",1490700000,86000000],[1704064949327883285,"Buy",1489400000,330000000],[1704064941124587638,"Buy",1488500000,220000000],[1704064935952301391,"Sell",1488000000,72000000],[1704064935807237943,"Sell",1488000000,175000000],[1704064929592941336,"Buy",1489900000,380000000],[1704064924259284868,"Buy",1489100000,30000000],[1704064923342869393,"Sell",1488600000,51000000],[1704064921887144688,"Buy",1489500000,200000000],[1704064913176217567,"Sell",1489100000,226000000],[1704064911009943547,"Buy",1489800000,490000000],[1704064909486161250,"Buy",1489800000,554000000],[1704064901241056174,"Buy",1489500000,106000000],[1704064899597659840,"Sell",1489000000,1075000000],[1704064897619124663,"Sell",1488400000,1120000000],[1704064888779774484,"Sell",1488300000,1063000000],[1704064883213864741,"Sell",1490200000,400000000],[1704064876529305700,"Sell",1490900000,185000000],[1704064869057937578,"Buy",1491300000,200000000],[1704064867152254197,"Buy",1490900000,433000000],[1704064865139475589,"Sell",1490300000,400000000],[1704064861562142204,"Buy",1491600000,40000000],[1704064856099410021,"Sell",1490800000,87000000],[1704064851749521452,"Buy",1491000000,130000000],[1704064844318192807,"Sell",1490400000,700000000],[1704064838386895995,"Sell",1491400000,350000000],[1704064837798202819,"Sell",1491400000,581000000],[1704064830100385946,"Sell",1490600000,300000000],[1704064823822844084,"Buy",1490600000,200000000],[1704064821344230205,"Buy",1491300000,225000000],[1704064815438689093,"Sell",1491800000,50000000],[1704064814382793060,"Sell",1491800000,180000000],[1704064805439338547,"Sell",1491400000,30000000],[1704064802688781369,"Buy",1491800000,68000000],[1704064796360737932,"Buy",1491800000,15000000],[1704064791720574210,"Buy",1491600000,25000000],[1704064789749187501,"Sell",1490800000,380000000],[1704064782826703068,"Buy",1491000000,620000000],[1704064772989401641,"Sell",1490900000,370000000],[1704064770442445764,"Buy",1490500000,240000000],[1704064768075141486,"Sell",1490200000,200000000],[1704064763977543347,"Buy",1489800000,150000000],[1704064762353768036,"Buy",1489800000,135000000],[1704064761714511498,"Sell",1489300000,390000000],[1704064757112935145,"Sell",1489700000,440000000],[1704064751680043798,"Buy",1490500000,72000000],[1704064750475811210,"Sell",1489800000,118000000],[1704064748483322451,"Buy",1490100000,10000000],[1704064745036819081,"Sell",1489700000,64000000],[1704064743706213733,"Sell",1489900000,230000000],[1704064736434771712,"Buy",1490300000,179000000],[1704064735157605768,"Buy",1490300000,20000000],[1704064734457146372,"Buy",1490300000,31000000],[1704064731022530006,"Sell",1489800000,170000000],[1704064730474141293,"Buy",1490200000,780000000],[1704064720860238629,"Buy",1489600000,45000000],[1704064716862942406,"Sell",1489000000,275000000],[1704064714357770694,"Buy",1489200000,130000000],[1704064713656009817,"Buy",1489200000,1650000000],[1704064708698541317,"Buy",1489500000,1200000000],[1704064700210522824,"Sell",1490400000,154000000],[1704064698342440902,"Buy",1490800000,130000000],[1704064695653694087,"Buy",1491100000,60000000],[1704064688980061201,"Buy",1491200000,20000000],[1704064688356682858,"Buy",1491200000,56000000],[1704064686321369285,"Sell",1491200000,112000000],[1704064684317381681,"Buy",1491300000,440000000],[1704064676564462227,"Buy",1491200000,299000000],[1704064675061750694,"Buy",1491200000,1257000000],[1704064671871218948,"Buy",1493100000,2370000000],[1704064665102204613,"Buy",1493000000,310000000],[1704064665069074275,"Buy",1493700000,266000000],[1704064657302611757,"Sell",1493100000,200000000],[1704064647666680050,"Buy",1493300000,35000000],[1704064644092147646,"Sell",1492800000,830000000],[1704064638343612660,"Sell",1492900000,232000000],[1704064637638798067,"Buy",1493200000,495000000],[1704064630443878977,"Sell",1491900000,30000000],[1704064625674205783,"Sell",1491600000,30000000],[1704064623669091942,"Buy",1492100000,40000000],[1704064616971356422,"Buy",1492000000,60000000],[1704064614233703462,"Sell",1492100000,230000000],[1704064608965874978,"Buy",1491500000,405000000],[1704064605839434316,"Sell",1490400000,858000000],[1704064597332710472,"Buy",1491400000,1180000000],[1704064593174436965,"Sell",1491300000,190000000],[1704064589442480500,"Buy",1491600000,99000000],[1704064584725143609,"Buy",1491200000,67000000],[1704064580499471117,"Sell",1490800000,55000000],[1704064579755602869,"Buy",1491700000,79000000],[1704064571315766602,"Sell",1491400000,20000000],[1704064566646576569,"Sell",1491200000,150000000],[1704064556982284867,"Buy",1492400000,120000000],[1704064554361592380,"Sell",1491000000,15000000],[1704064554048722088,"Sell",1491000000,185000000],[1704064549367589815,"Buy",1493000000,60000000],[1704064545748093145,"Buy",1493200000,40000000],[1704064542743315260,"Sell",1492900000,19000000],[1704064541818805346,"Buy",1494600000,22000000],[1704064540110776939,"Buy",1494600000,165000000],[1704064539275563681,"Sell",1493300000,660000000],[1704064533058981583,"Buy",1494600000,420000000],[1704064523269153088,"Sell",1493300000,150000000],[1704064522140161555,"Buy",1495000000,520000000],[1704064516778215639,"Buy",1494600000,18000000],[1704064516495686783,"Sell",1493200000,85000000],[1704064507895169819,"Buy",1495700000,101000000],[1704064504828901611,"Sell",1493800000,73000000],[1704064503019515173,"Sell",1493300000,15000000],[1704064500851901275,"Sell",1493300000,89000000],[1704064494087280501,"Buy",1494900000,500000000],[1704064485062351595,"Buy",1494900000,34000000],[1704064482189003455,"Sell",1493100000,130000000],[1704064476311606326,"Buy",1495200000,15000000],[1704064474782278844,"Sell",1492600000,120000000],[1704064471311614794,"Buy",1495300000,70000000],[1704064467124613287,"Sell",1491100000,550000000],[1704064463565091744,"Sell",1491200000,72000000],[1704064457104455267,"Buy",1495300000,20000000],[1704064449675273746,"Sell",1492900000,150000000],[1704064447006093191,"Sell",1493400000,200000000],[1704064445495045322,"Buy",1496400000,121000000],[1704064442376065760,"Buy",1496900000,200000000],[1704064440648168155,"Sell",1494100000,470000000],[1704064433722942681,"Buy",1496900000,150000000],[1704064423670488094,"Sell",1493400000,20000000],[1704064422514885226,"Sell",1493400000,32000000],[1704064419035027711,"Sell",1493000000,66000000],[1704064413650836038,"Buy",1495800000,99000000],[1704064406243108791,"Sell",1492800000,257000000],[1704064401462515154,"Buy",1495700000,26000000],[1704064399321178425,"Sell",1492700000,40000000],[1704064392916813820,"Buy",1495700000,295000000],[1704064390777262630,"Sell",1492400000,390000000],[1704064389653008279,"Buy",1495700000,795000000],[1704064383882330549,"Sell",1492100000,130000000],[1704064375226486998,"Sell",1492100000,250000000],[1704064366158734902,"Sell",1491900000,360000000],[1704064360295109269,"Sell",1491900000,641000000],[1704064352681898150,"Buy",1496000000,2200000000],[1704064349895368796,"Buy",1495400000,130000000],[1704064347881624138,"Buy",1495500000,470000000],[1704064343036307203,"Sell",1488900000,21000000],[1704064341550981477,"Buy",1494800000,370000000],[1704064339276196449,"Sell",1488700000,125000000],[1704064337188612821,"Sell",1489300000,90000000],[1704064335525910046,"Sell",1489300000,54000000],[1704064329535805748,"Buy",1495900000,897000000],[1704064322896846434,"Buy",1496500000,98000000],[1704064315381354221,"Sell",1489600000,173000000],[1704064314236187641,"Sell",1489600000,711000000],[1704064312402893617,"Sell",1489500000,132000000],[1704064305602089337,"Buy",1496900000,252000000],[1704064301170109064,"Sell",1488300000,880000000],[1704064295949241751,"Buy",1498400000,100000000],[1704064289292664746,"Buy",1499100000,70000000],[1704064286763748155,"Sell",1489500000,250000000],[1704064278677174761,"Buy",1499700000,106000000],[1704064273462752204,"Sell",1494900000,4207000000],[1704064273462752204,"Sell",1494900000,3467000000],[1704064273462752204,"Sell",1495000000,6997000000],[1704064273462752204,"Sell",1495000000,2746000000],[1704064273462752204,"Sell",1495100000,12315000000],[1704064273462752204,"Sell",1495200000,5999000000],[1704064273462752204,"Sell",1495300000,4045000000],[1704064273462752204,"Sell",1495400000,2894000000],[1704064273462752204,"Sell",1495500000,3256000000],[1704064273462752204,"Sell",1495600000,4016000000],[1704064271729223907,"Sell",1495600000,320000000],[1704064266953335872,"Sell",1496200000,288000000],[1704064261076156571,"Sell",1497200000,295000000],[1704064257748664087,"Sell",1497200000,365000000],[1704064254446732501,"Sell",1497400000,175000000],[1704064248887880614,"Sell",1498600000,25000000],[1704064244195884914,"Sell",1498500000,50000000],[1704064241940643750,"Sell",1498700000,104000000],[1704064241433126848,"Buy",1501800000,100000000],[1704064235548332075,"Buy",1501600000,170000000],[1704064233561856680,"Sell",1499100000,33000000],[1704064232867123880,"Buy",1501300000,68000000],[1704064224376737039,"Buy",1500900000,23000000],[1704064223345873170,"Buy",1500900000,45000000],[1704064221387140897,"Buy",1500900000,395000000],[1704064217313918734,"Buy",1501200000,140000000],[1704064210267650859,"Buy",1502100000,14000000],[1704064209794228559,"Sell",1499900000,22000000],[1704064206265310569,"Sell",1499800000,330000000],[1704064199304339305,"Buy",1502400000,16000000],[1704064196392613384,"Buy",1502300000,300000000],[1704064193001438076,"Buy",1502300000,75000000],[1704064188623919712,"Buy",1502900000,150000000],[1704064182891967967,"Sell",1500100000,505000000],[1704064174537474251,"Sell",1500100000,600000000],[1704064172199592232,"Sell",1500600000,60000000],[1704064164582217837,"Sell",1500600000,39000000],[1704064161723101896,"Sell",1500600000,57000000],[1704064158064500871,"Buy",1504000000,125000000],[1704064153826833932,"Buy",1503500000,150000000],[1704064153150550146,"Buy",1503500000,135000000],[1704064143808519682,"Sell",1500300000,40000000],[1704064139303745278,"Buy",1503800000,14000000],[1704064136750591396,"Buy",1504000000,200000000],[1704064130033984759,"Sell",1499400000,15000000],[1704064129563177297,"Buy",1504100000,74000000],[1704064122676853478,"Sell",1500200000,240000000],[1704064120223566879,"Buy",1504300000,70000000],[1704064114490853875,"Sell",1501000000,200000000],[1704064107133209044,"Buy",1504900000,230000000],[1704064105956733402,"Buy",1505100000,440000000],[1704064105137693457,"Buy",1505100000,110000000],[1704064096310622589,"Sell",1500800000,15000000],[1704064089958039429,"Buy",1505500000,100000000],[1704064087455790104,"Sell",1501200000,56000000],[1704064086105444073,"Buy",1505300000,205000000],[1704064082786361534,"Sell",1501000000,305000000],[1704064074582865816,"Sell",1500300000,53000000],[1704064071217023611,"Buy",1504500000,60000000],[1704064061678180268,"Buy",1504800000,150000000],[1704064059835070158,"Sell",1500200000,10000000],[1704064053648218609,"Buy",1504800000,65000000],[1704064047727727961,"Sell",1499800000,35000000],[1704064044247084016,"Buy",1504800000,54000000],[1704064039595404973,"Sell",1499300000,56000000],[1704064037470114693,"Buy",1503900000,150000000],[1704064034004399147,"Sell",1499900000,60000000],[1704064026900623320,"Buy",1504900000,360000000],[1704064020920076007,"Sell",1500200000,20000000],[1704064017019441210,"Buy",1501000000,3844000000],[1704064017019441210,"Buy",1501000000,9000000],[1704064017019441210,"Buy",1500900000,14694000000],[1704064017019441210,"Buy",1500700000,2027000000],[1704064017019441210,"Buy",1500700000,2823000000],[1704064017019441210,"Buy",1500600000,2657000000],[1704064017019441210,"Buy",1500600000,3521000000],[1704064017019441210,"Buy",1500500000,5419000000],[1704064017019441210,"Buy",1500500000,4734000000],[1704064017019441210,"Buy",1500400000,2938000000],[1704064017019441210,"Buy",1500400000,2651000000],[1704064017019441210,"Buy",1500400000,4660000000],[1704064014264693247,"Sell",1499700000,11000000],[1704064013904077534,"Buy",1500400000,505000000],[1704064007900647754,"Buy",1499200000,460000000],[1704064006596070211,"Buy",1499300000,105000000],[1704063997774471559,"Sell",1499400000,190000000],[1704063994046573780,"Sell",1499500000,242000000],[1704063988300643786,"Buy",1500400000,110000000],[1704063980192003072,"Buy",1499900000,200000000],[1704063976696617964,"Sell",1500100000,600000000],[1704063971070960208,"Buy",1500200000,20000000],[1704063969445428928,"Buy",1499900000,135000000],[1704063963780257455,"Buy",1500100000,90000000],[1704063958196539262,"Buy",1499100000,35000000],[1704063951474089940,"Buy",1499600000,77000000],[1704063948200655166,"Buy",1499200000,72000000],[1704063947546354558,"Sell",1498700000,1270000000],[1704063938370704994,"Buy",1498800000,100000000],[1704063936287700481,"Buy",1498600000,201000000],[1704063935237403753,"Buy",1498700000,610000000],[1704063927113701408,"Buy",1498200000,35000000],[1704063925807700516,"Sell",1498100000,25000000],[1704063923709173541,"Buy",1497500000,200000000],[1704063918886692290,"Sell",1496600000,200000000],[1704063916102189489,"Sell",1496600000,150000000],[1704063913397241891,"Sell",1496800000,480000000],[1704063910700545044,"Sell",1497500000,30000000],[1704063906421246697,"Buy",1497600000,375000000],[1704063897065659167,"Sell",1497000000,20000000],[1704063896474552079,"Sell",1497000000,23000000],[1704063890834700450,"Sell",1496600000,30000000],[1704063887449535379,"Buy",1496800000,550000000],[1704063878144472337,"Buy",1497300000,87000000],[1704063876075377752,"Buy",1497300000,270000000],[1704063870336861880,"Sell",1497600000,180000000],[1704063867956087487,"Sell",1497400000,490000000],[1704063857986025048,"Sell",1496700000,70000000],[1704063856821815767,"Sell",1496900000,68000000],[1704063856086701175,"Sell",1496900000,200000000],[1704063851178085691,"Buy",1497300000,50000000],[1704063848400838884,"Buy",1497700000,650000000],[1704063845028401488,"Sell",1497400000,200000000],[1704063841454837977,"Buy",1497400000,460000000],[1704063833464033680,"Sell",1497200000,237000000],[1704063828014117758,"Sell",1497100000,116000000],[1704063826159435593,"Buy",1497200000,210000000],[1704063820908757035,"Sell",1497000000,223000000],[1704063815592981736,"Buy",1497100000,172000000],[1704063814525133540,"Sell",1496500000,58000000],[1704063807960078758,"Sell",1496400000,195000000],[1704063802797120598,"Buy",1496500000,60000000],[1704063799554079497,"Sell",1495800000,450000000],[1704063795040952975,"Buy",1496300000,72000000],[1704063793675814956,"Sell",1495400000,210000000],[1704063792914077641,"Buy",1495700000,170000000],[1704063787850858882,"Sell",1495200000,31000000],[1704063782208089960,"Buy",1495000000,22000000],[1704063781318425299,"Buy",1494600000,250000000],[1704063775766096071,"Sell",1494800000,260000000],[1704063769001741677,"Buy",1494300000,35000000],[1704063767995335662,"Buy",1494300000,90000000],[1704063765181848171,"Sell",1494000000,233000000],[1704063762003636943,"Sell",1493400000,120000000],[1704063759098922682,"Sell",1492800000,450000000],[1704063753171820774,"Buy",1494300000,444000000],[1704063750110491462,"Buy",1493700000,51000000],[1704063748648479402,"Sell",1493400000,250000000],[1704063744259488540,"Buy",1493000000,15000000],[1704063743978028219,"Buy",1493000000,196000000],[1704063739199520483,"Sell",1492200000,400000000],[1704063732623239367,"Buy",1493600000,175000000],[1704063731216796244,"Sell",1493500000,356000000],[1704063723042522083,"Buy",1493100000,100000000],[1704063721566012094,"Buy",1492100000,140000000],[1704063717201580133,"Buy",1491900000,235000000],[1704063714122913883,"Sell",1491900000,225000000],[1704063707450058761,"Buy",1491300000,140000000],[1704063700227794651,"Sell",1491500000,1350000000],[1704063693966797884,"Buy",1492500000,100000000],[1704063691479198604,"Buy",1493300000,225000000],[1704063690543809751,"Sell",1492500000,1250000000],[1704063684876360384,"Sell",1491500000,930000000],[1704063676482485259,"Buy",1493500000,130000000],[1704063675401683967,"Sell",1492500000,1015000000],[1704063670450590891,"Buy",1493900000,1200000000],[1704063667967476200,"Buy",1493700000,235000000],[1704063664691981726,"Buy",1493400000,40000000],[1704063664085513619,"Sell",1493100000,567000000],[1704063661633005383,"Buy",1492900000,230000000],[1704063657556525947,"Buy",1491600000,970000000],[1704063648864929584,"Buy",1490400000,200000000],[1704063643814877993,"Buy",1490300000,1299000000],[1704063639445252169,"Buy",1490100000,1150000000],[1704063630103322214,"Sell",1491200000,400000000],[1704063628224404389,"Sell",1491200000,515000000],[1704063619263524891,"Buy",1491400000,14000000],[1704063617443666095,"Buy",1491400000,250000000],[1704063614434126426,"Buy",1491200000,550000000],[1704063612065556083,"Buy",1489300000,382000000],[1704063609496621839,"Sell",1488500000,400000000],[1704063606689991549,"Sell",1489200000,680000000],[1704063600579057578,"Sell",1489500000,505000000],[1704063591841777021,"Sell",1490500000,115000000],[1704063587035545930,"Buy",1491000000,280000000],[1704063582359374104,"Sell",1491000000,885000000],[1704063576529220604,"Sell",1490200000,841000000],[1704063575104467032,"Sell",1490300000,2505000000],[1704063565184057831,"Sell",1489600000,1376000000],[1704063558601424567,"Buy",1491100000,525000000],[1704063556206225540,"Buy",1492400000,712000000],[1704063554469798143,"Sell",1490700000,2200000000],[1704063546596428752,"Buy",1490600000,130000000],[1704063546483197722,"Buy",1490600000,560000000],[1704063540109884913,"Buy",1490000000,200000000],[1704063537608327450,"Buy",1489500000,150000000],[1704063536347597200,"Sell",1489400000,550000000],[1704063527728430479,"Buy",1489800000,330000000],[1704063524262836665,"Buy",1490200000,765000000],[1704063518170726182,"Buy",1490300000,600000000],[1704063511839721915,"Buy",1491600000,300000000],[1704063508773228112,"Buy",1491500000,230000000],[1704063504470239030,"Buy",1492200000,740000000],[1704063498747851831,"Buy",1492300000,60000000],[1704063494953215332,"Buy",1491900000,1250000000],[1704063487792938402,"Sell",1492700000,1200000000],[1704063481514902128,"Buy",1494000000,511000000],[1704063479011516697,"Buy",1492900000,100000000],[1704063474398655920,"Sell",1492500000,110000000],[1704063473793075711,"Buy",1492800000,200000000],[1704063471495345285,"Sell",1492400000,357000000],[1704063461811810359,"Sell",1491200000,240000000],[1704063455717307669,"Sell",1490800000,125000000],[1704063452210448130,"Sell",1490500000,530000000],[1704063448437518570,"Buy",1491400000,950000000],[1704063444136475743,"Sell",1492500000,260000000],[1704063441787199396,"Sell",1492600000,560000000],[1704063434823340170,"Sell",1493200000,339000000],[1704063432362672769,"Buy",1493400000,465000000],[1704063424299924343,"Buy",1492600000,150000000],[1704063422414034612,"Buy",1492600000,310000000],[1704063417293934104,"Sell",1491400000,700000000],[1704063414252314789,"Sell",1491100000,243000000],[1704063404564739992,"Buy",1491200000,100000000],[1704063396962277108,"Buy",1491200000,259000000],[1704063392348613361,"Buy",1491000000,215000000],[1704063390948879672,"Sell",1490400000,100000000],[1704063388150293714,"Sell",1490400000,1000000000],[1704063379973455087,"Sell",1491700000,15000000],[1704063379462551795,"Buy",1491800000,42000000],[1704063378249318833,"Buy",1491800000,50000000],[1704063378176269316,"Sell",1491700000,225000000],[1704063373364638249,"Buy",1491600000,925000000],[1704063364567382928,"Buy",1491900000,70000000],[1704063359813259742,"Sell",1491900000,20000000],[1704063356819349154,"Buy",1491700000,130000000],[1704063355933683614,"Buy",1491700000,100000000],[1704063351984819303,"Sell",1491300000,510000000],[1704063348029620289,"Sell",1492000000,87000000],[1704063344796575901,"Buy",1492200000,198000000],[1704063343717237555,"Buy",1492200000,329000000],[1704063336301500623,"Sell",1491800000,285000000],[1704063333771936624,"Buy",1491900000,400000000],[1704063332513576686,"Buy",1490900000,395000000],[1704063327349992707,"Buy",1490000000,78000000],[1704063323512370650,"Buy",1490100000,62000000],[1704063320710391560,"Sell",1490100000,15000000],[1704063318357310615,"Sell",1490100000,120000000],[1704063316748579431,"Sell",1490100000,264000000],[1704063315546096606,"Sell",1489500000,1250000000],[1704063311638684698,"Buy",1490800000,950000000],[1704063303865956485,"Sell",1491800000,362000000],[1704063303311167720,"Sell",1491900000,39000000],[1704063300733474294,"Sell",1491900000,1500000000],[1704063293495921575,"Sell",1491700000,1860000000],[1704063293495921575,"Sell",1491700000,2090000000],[1704063292144920425,"Buy",1491900000,78000000],[1704063290859485755,"Sell",1491800000,3748000000],[1704063286962790384,"Buy",1491800000,2169000000],[1704063278503415364,"Sell",1490600000,2902000000],[1704063277902871739,"Sell",1491000000,4234000000],[1704063268771941221,"Sell",1488600000,2976000000],[1704063262284247929,"Sell",1488600000,4348000000],[1704063261632996639,"Sell",1488200000,3132000000],[1704063259864362211,"Sell",1487600000,3973000000],[1704063253011743511,"Buy",1488500000,2171000000],[1704063253011743511,"Buy",1488500000,2508000000],[1704063246358562694,"Sell",1487200000,3595000000],[1704063237645220168,"Buy",1486800000,5210000000],[1704063237232800138,"Buy",1486700000,2761000000],[1704063228547260518,"Sell",1485500000,3535000000],[1704063221070956982,"Buy",1486600000,2909000000],[1704063214826403646,"Sell",1485100000,2604000000],[1704063213465838566,"Sell",1485200000,3320000000],[1704063213018369924,"Buy",1486100000,1735000000],[1704063213018369924,"Buy",1486100000,3850000000],[1704063209810573269,"Buy",1484400000,2817000000],[1704063206103883216,"Buy",1484700000,4139000000],[1704063205490469287,"Sell",1484400000,6039000000],[1704063196422445782,"Sell",1483600000,3874000000],[1704063194063374770,"Buy",1483700000,2156000000],[1704063190080358635,"Sell",1482600000,3156000000],[1704063185293211300,"Buy",1483100000,5281000000],[1704063176246526464,"Buy",1480100000,4050000000],[1704063168048980064,"Buy",1480100000,3061000000],[1704063166941481069,"Buy",1480200000,3049000000],[1704063166941481069,"Buy",1480200000,2922000000],[1704063159596488662,"Buy",1480100000,2761000000],[1704063159596488662,"Buy",1480100000,423000000],[1704063150256146703,"Buy",1480100000,4259000000],[1704063142531085655,"Buy",1480400000,2935000000],[1704063141563813756,"Buy",1480200000,4796000000],[1704063138814247343,"Buy",1480100000,5050000000],[1704063134092385026,"Buy",1480100000,3292000000],[1704063129125858928,"Sell",1481800000,2586000000],[1704063129113381811,"Sell",1486800000,9000000],[1704063127471402971,"Sell",1489000000,5410000000],[1704063126662953118,"Buy",1489100000,3321000000],[1704063122868963857,"Buy",1490600000,3025000000],[1704063121614145479,"Sell",1490000000,200000000],[1704063120760272471,"Buy",1494400000,2244000000],[1704063120760272471,"Buy",1494400000,5121000000],[1704063119578809344,"Sell",1491200000,576000000],[1704063117392532987,"Buy",1496800000,1000000000],[1704063116199578936,"Sell",1496000000,2131000000],[1704063111666181182,"Buy",1497300000,1250000000],[1704063109329911244,"Buy",1497500000,2522000000],[1704063104710403140,"Sell",1499200000,2600000000],[1704063100288720736,"Buy",1500100000,5587000000],[1704063095217899114,"Buy",1500200000,105000000],[1704063094597663955,"Sell",1499900000,1570000000],[1704063092434125255,"Sell",1499900000,1400000000],[1704063086843078030,"Buy",1500200000,3550000000],[1704063077883956244,"Buy",1500200000,950000000],[1704063075052452136,"Sell",1499900000,150000000],[1704063073702088216,"Sell",1500000000,122000000],[1704063070293642858,"Buy",1500200000,592000000],[1704063070293642858,"Buy",1500200000,2158000000],[1704063070278102745,"Sell",1500000000,2185000000],[1704063063393001630,"Buy",1500100000,1586000000],[1704063053893453837,"Sell",1500000000,240000000],[1704063048783293394,"Buy",1500100000,650000000],[1704063047492743174,"Buy",1500100000,640000000],[1704063043725724822,"Buy",1500200000,100000000],[1704063041222263299,"Sell",1500000000,1245000000],[1704063037871076951,"Sell",1499800000,1175000000],[1704063036831152005,"Sell",1499900000,1664000000],[1704063036831152005,"Sell",1499900000,3592000000],[1704063031985102038,"Buy",1500100000,725000000],[1704063022956192819,"Sell",1500000000,550000000],[1704063020300888972,"Buy",1500300000,703000000],[1704063016058603178,"Sell",1500100000,1375000000],[1704063008433996568,"Sell",1500300000,435000000],[1704063001108166947,"Buy",1500500000,216000000],[1704062993585289082,"Buy",1500500000,690000000],[1704062987213187481,"Buy",1500500000,400000000],[1704062980261281175,"Sell",1500100000,29000000],[1704062978591685863,"Sell",1500100000,40000000],[1704062977024041497,"Buy",1500400000,120000000],[1704062976511021559,"Sell",1500400000,192000000],[1704062968622358345,"Buy",1500500000,550000000],[1704062966094845093,"Sell",1500400000,976000000],[1704062962773743702,"Sell",1501000000,9000000],[1704062958682947694,"Buy",1501100000,1000000000],[1704062958317537255,"Sell",1502000000,12000000],[1704062954476184567,"Buy",1502100000,525000000],[1704062949812963130,"Buy",1502100000,20000000],[1704062946358117320,"Buy",1502100000,10000000],[1704062921824818976,"Buy",1502100000,12000000],[1704062916788726119,"Buy",1502100000,18000000],[1704062910696515882,"Buy",1502100000,120000000],[1704062905084941041,"Buy",1502100000,405000000],[1704062888702053155,"Sell",1502400000,30000000],[1704062882312131373,"Buy",1502600000,140000000],[1704062874027225132,"Buy",1502700000,20000000],[1704062867746492777,"Buy",1502700000,155000000],[1704062862049326865,"Buy",1502700000,44000000],[1704062857463252126,"Sell",1502400000,52000000],[1704062856625952044,"Buy",1502400000,10000000],[1704062854224138400,"Sell",1502200000,2500000000],[1704062848627628139,"Buy",1502300000,17000000],[1704062837149203408,"Buy",1502300000,24000000],[1704062831100679255,"Buy",1502300000,135000000],[1704062828684662560,"Buy",1502300000,430000000],[1704062818980303978,"Buy",1502100000,195000000],[1704062813368235366,"Buy",1502100000,190000000],[1704062797799382653,"Buy",1502100000,21000000],[1704062797781703899,"Buy",1502100000,30000000],[1704062789318360761,"Buy",1502100000,30000000],[1704062780459464954,"Buy",1502100000,38000000],[1704062774089358461,"Buy",1502100000,29000000],[1704062771751039938,"Buy",1502100000,175000000],[1704062761888847102,"Buy",1502400000,170000000],[1704062760767836923,"Buy",1502400000,1550000000],[1704062756031962190,"Buy",1502400000,75000000],[1704062746152544452,"Buy",1502400000,919000000],[1704062744775574496,"Sell",1502400000,1557000000],[1704062737815396595,"Buy",1504000000,295000000],[1704062734052009189,"Sell",1503700000,553000000],[1704062732457816979,"Sell",1503700000,2110000000],[1704062725748659742,"Buy",1504800000,400000000],[1704062720736951049,"Buy",1505100000,759000000],[1704062719890600969,"Sell",1505000000,21000000],[1704062719890600969,"Sell",1505000000,9000000],[1704062719866791553,"Buy",1505100000,1000000000],[1704062712326573448,"Buy",1505400000,1070000000],[1704062711043850941,"Buy",1505400000,1310000000],[1704062702938292117,"Sell",1505400000,1000000000],[1704062696370193191,"Buy",1506500000,450000000],[1704062692101487178,"Buy",1505900000,47000000],[1704062690633790599,"Sell",1505700000,150000000],[1704062688202509512,"Sell",1505700000,123000000],[1704062687662612710,"Sell",1505700000,450000000],[1704062686376995933,"Sell",1506200000,350000000],[1704062681127763065,"Sell",1506000000,145000000],[1704062681074677589,"Buy",1506300000,195000000],[1704062675486478332,"Sell",1506400000,84000000],[1704062672348785129,"Sell",1506400000,200000000],[1704062670562286230,"Buy",1506800000,90000000],[1704062669545162181,"Buy",1507100000,424000000],[1704062667120859567,"Sell",1506200000,736000000],[1704062665829370932,"Buy",1507600000,5250000000],[1704062661127820765,"Buy",1507700000,351000000],[1704062656882665254,"Buy",1507600000,370000000],[1704062655817025162,"Buy",1507600000,1071000000],[1704062647965721867,"Sell",1506700000,1000000000],[1704062647420460239,"Sell",1508000000,66000000],[1704062644301250377,"Buy",1509200000,48000000],[1704062641019664529,"Sell",1508900000,175000000],[1704062639809464330,"Buy",1509300000,210000000],[1704062635378215010,"Buy",1509400000,1000000000],[1704062628343749280,"Buy",1510000000,1348000000],[1704062625661505538,"Buy",1510100000,470000000],[1704062622508150601,"Sell",1509900000,81000000],[1704062616438435867,"Sell",1509900000,441000000],[1704062612117909175,"Sell",1509900000,488000000],[1704062605341555695,"Buy",1510200000,85000000],[1704062604321127535,"Buy",1510200000,230000000],[1704062595758527579,"Buy",1510400000,191000000],[1704062588493353545,"Buy",1510700000,145000000],[1704062587628652833,"Buy",1510700000,1700000000],[1704062585971341782,"Buy",1510700000,2100000000],[1704062581979440172,"Buy",1511200000,27000000],[1704062576402880235,"Sell",1511000000,175000000],[1704062569639388986,"Buy",1511400000,22000000],[1704062563386738660,"Sell",1511200000,11000000],[1704062559302748975,"Buy",1511400000,24000000],[1704062553679524656,"Buy",1511400000,40000000]],"type":"snapshot"}
2024-01-01T00:00:01.4223727Z {"sequence":4485442843,"symbol":"sLINKUSDC","trades":[[1704067120724344879,"Buy",1496400000,80000000],[1704067120724240115,"Buy",1496400000,34000000],[1704067120724065615,"Buy",1496400000,198000000],[1704066928781624340,"Sell",1490900000,259000000],[1704066893896450231,"Buy",1491500000,190000000],[1704066889533619224,"Sell",1489700000,320000000],[1704066771137627028,"Buy",1492900000,421000000],[1704066771137564130,"Buy",1492900000,40000000],[1704066771137269769,"Buy",1492900000,230000000],[1704066738237744834,"Buy",1491800000,90000000],[1704066738237491673,"Buy",1491800000,350000000],[1704066643860276327,"Buy",1494000000,133000000],[1704066643859678387,"Buy",1494000000,300000000],[1704066610090000579,"Buy",1494000000,625000000],[1704066610089907015,"Buy",1494000000,305000000],[1704066610089829499,"Buy",1494000000,50000000],[1704066610089536344,"Buy",1494000000,130000000],[1704066474194768886,"Buy",1496300000,230000000],[1704066449891667291,"Sell",1492800000,250000000],[1704066388248426920,"Sell",1493300000,84000000],[1704066388248195896,"Sell",1493300000,616000000],[1704066196546051841,"Buy",1496000000,250000000],[1704066164018699832,"Buy",1495700000,170000000],[1704066083539232681,"Buy",1495200000,630000000],[1704066038678004594,"Sell",1492300000,599000000],[1704065905862773773,"Sell",1494500000,250000000],[1704065839061691773,"Sell",1496000000,220000000],[1704065804401144487,"Sell",1495300000,425000000],[1704065804400468999,"Sell",1495300000,290000000],[1704065748052219236,"Buy",1495500000,1000000000],[1704065682413830165,"Buy",1496500000,150000000],[1704065594532254682,"Sell",1492200000,100000000],[1704065517692206177,"Sell",1490000000,150000000],[1704065516999050494,"Buy",1492200000,385000000],[1704065371615517826,"Buy",1492900000,500000000],[1704065371615376648,"Buy",1492900000,275000000],[1704065371615189817,"Buy",1492900000,415000000],[1704065371614947707,"Buy",1492900000,60000000],[1704065234879605018,"Sell",1491200000,125000000],[1704065234879540926,"Sell",1491200000,9000000],[1704065234879472268,"Sell",1491200000,514000000],[1704065234879221965,"Sell",1491200000,50000000],[1704065200437868458,"Buy",1493200000,623000000],[1704065090929474583,"Buy",1492000000,101000000],[1704065073375964016,"Buy",1491600000,280000000],[1704064997902971107,"Buy",1490100000,242000000],[1704064984243668237,"Buy",1491500000,390000000],[1704064905704369913,"Buy",1489400000,57000000],[1704064905704267891,"Buy",1489400000,8000000],[1704064905704095411,"Buy",1489400000,770000000],[1704064811940939456,"Sell",1489700000,420000000],[1704064793844016392,"Buy",1492100000,230000000],[1704064784483969793,"Sell",1489300000,700000000],[1704064744272136468,"Sell",1488400000,749000000],[1704064744271953130,"Sell",1488400000,200000000],[1704064683843861809,"Buy",1491600000,903000000],[1704064551391113527,"Sell",1491200000,590000000],[1704064436355476103,"Sell",1496100000,1300000000],[1704064289321828858,"Buy",1498400000,340000000],[1704064220230086341,"Buy",1499700000,748000000],[1704064220229760333,"Buy",1499700000,102000000],[1704064133101735627,"Sell",1498100000,303000000],[1704064133101669153,"Sell",1498100000,252000000],[1704064133101507684,"Sell",1498100000,195000000],[1704063927549525919,"Sell",1496600000,233000000],[1704063909258988613,"Sell",1495900000,400000000],[1704063909258769437,"Sell",1495900000,100000000],[1704063823125673881,"Buy",1497600000,60000000],[1704063806525543205,"Buy",1497000000,1210000000],[1704063754733021368,"Sell",1491800000,955000000],[1704063644431215181,"Sell",1488300000,243000000],[1704063644431138028,"Sell",1488300000,720000000],[1704063644430826602,"Sell",1488300000,328000000],[1704063644430826602,"Sell",1488300000,2022000000],[1704063538645773542,"Sell",1488200000,1536000000],[1704063538645347304,"Sell",1488200000,97000000],[1704063528238887205,"Buy",1490500000,189000000],[1704063528238836122,"Buy",1490500000,64000000],[1704063528238765333,"Buy",1490500000,50000000],[1704063528238110596,"Buy",1490500000,1150000000],[1704063417087838895,"Buy",1492000000,89000000],[1704063417087770619,"Buy",1492000000,1034000000],[1704063417087675576,"Buy",1492000000,286000000],[1704063417087482045,"Buy",1492000000,410000000],[1704063405894030282,"Buy",1491900000,1181000000],[1704063405893793701,"Buy",1491900000,850000000],[1704063261171238356,"Sell",1486600000,184000000],[1704063261171111265,"Sell",1486600000,730000000],[1704063261171020000,"Sell",1486600000,946000000],[1704063261171020000,"Sell",1486600000,1384000000],[1704063261170761078,"Sell",1486600000,686000000],[1704063197102627780,"Buy",1484600000,1294000000],[1704063148049033801,"Sell",1475900000,82000000],[1704063148048949499,"Sell",1475900000,399000000],[1704063148048132355,"Sell",1475900000,1500000000],[1704063011100893388,"Sell",1498800000,15000000],[1704063011100659195,"Sell",1498800000,830000000],[1704062948889855168,"Sell",1500400000,130000000],[1704062937875063404,"Buy",1502400000,370000000],[1704062777103318677,"Sell",1500000000,563000000],[1704062777103318677,"Sell",1500000000,459000000],[1704062777103238663,"Sell",1500000000,607000000],[1704062777103001652,"Sell",1500000000,361000000],[1704062688746762333,"Buy",1506600000,15000000],[1704062688746563061,"Buy",1506600000,1100000000],[1704062656142416636,"Sell",1505800000,1000000000],[1704062619328980256,"Buy",1510300000,320000000],[1704062619328851889,"Buy",1510300000,365000000],[1704062530218215497,"Sell",1509900000,413000000],[1704062530217909960,"Sell",1509900000,57000000],[1704062420590010301,"Sell",1511400000,1040000000],[1704062267582716273,"Sell",1513100000,140000000],[1704062267582551840,"Sell",1513100000,30000000],[1704062183327823610,"Buy",1516500000,130000000],[1704061988934317251,"Buy",1517000000,21000000],[1704061972905841476,"Sell",1515400000,69000000],[1704061972905446376,"Sell",1515400000,10000000],[1704061886200370706,"Buy",1517700000,78000000],[1704061828127293167,"Sell",1515600000,40000000],[1704061811281016587,"Buy",1517200000,94000000],[1704061727319982932,"Buy",1517100000,220000000],[1704061589171219313,"Sell",1514100000,309000000],[1704061589170684228,"Sell",1514100000,101000000],[1704061468376063203,"Buy",1516100000,51000000],[1704061424255352891,"Sell",1514900000,111000000],[1704061362847405911,"Sell",1515200000,34000000],[1704061346970606696,"Sell",1516100000,350000000],[1704061279839035152,"Sell",1516700000,487000000],[1704061100750928899,"Sell",1511200000,275000000],[1704061044884448442,"Buy",1512300000,695000000],[1704060854495183421,"Buy",1516000000,551000000],[1704060854495183421,"Buy",1516000000,119000000],[1704060837466332869,"Buy",1516000000,915000000],[1704060837466251900,"Buy",1516000000,295000000],[1704060837466163091,"Buy",1516000000,170000000],[1704060837465425944,"Buy",1516000000,185000000],[1704060805557044390,"Buy",1516100000,667000000],[1704060805556812719,"Buy",1516100000,800000000],[1704060758328590072,"Buy",1517900000,140000000],[1704060691247126397,"Buy",1517200000,250000000],[1704060542722079507,"Buy",1517900000,60000000],[1704060469667466263,"Buy",1517400000,12000000],[1704060469667301977,"Buy",1517400000,80000000],[1704060362194830798,"Buy",1515800000,80000000],[1704060348381922576,"Buy",1515800000,385000000],[1704060326555014590,"Sell",1512200000,500000000],[1704060150187239173,"Buy",1516200000,300000000],[1704060111006803997,"Buy",1517200000,149000000],[1704060008159420954,"Buy",1516200000,200000000],[1704060008159179028,"Buy",1516200000,150000000],[1704059977193249843,"Sell",1514200000,100000000],[1704059785921268150,"Sell",1515700000,205000000],[1704059706484746492,"Sell",1515700000,150000000],[1704059645219232913,"Sell",1515600000,600000000],[1704059565326456406,"Buy",1518800000,370000000],[1704059565326286254,"Buy",1518800000,80000000],[1704059551906861000,"Buy",1519600000,607000000],[1704059377167473625,"Buy",1522900000,85000000],[1704059260464377296,"Buy",1521000000,205000000],[1704059147887582376,"Buy",1521200000,105000000],[1704059033271105820,"Sell",1519800000,495000000],[1704059033270909266,"Sell",1519800000,350000000],[1704058945746840770,"Buy",1520800000,25000000],[1704058913819340981,"Sell",1519100000,750000000],[1704058718894409906,"Sell",1521000000,32000000],[1704058701601016452,"Sell",1521000000,50000000],[1704058679565395957,"Sell",1521400000,60000000],[1704058656498523344,"Sell",1520600000,56000000],[1704058587216836251,"Buy",1522600000,30000000],[1704058587033632371,"Buy",1522600000,315000000],[1704058523411844515,"Sell",1522100000,45000000],[1704058519135326832,"Sell",1522100000,66000000],[1704058512472097107,"Buy",1524200000,280000000],[1704058512471718304,"Buy",1524200000,130000000],[1704058352516653112,"Buy",1522300000,210000000],[1704058283700461194,"Buy",1521600000,200000000],[1704058212743964905,"Buy",1522100000,350000000],[1704057990561394625,"Sell",1521600000,125000000],[1704057924775208097,"Sell",1521300000,505000000],[1704057837836331099,"Sell",1521300000,455000000],[1704057759273292830,"Buy",1524800000,130000000],[1704057703551742526,"Sell",1523200000,75000000],[1704057703551483728,"Sell",1523200000,140000000],[1704057598250361332,"Buy",1527200000,85000000],[1704057598250162884,"Buy",1527200000,50000000],[1704057543062179036,"Sell",1525000000,150000000],[1704057528298528262,"Buy",1527300000,490000000],[1704057459579918134,"Sell",1523700000,18000000],[1704057452737662811,"Sell",1523700000,515000000],[1704057452737515145,"Sell",1523700000,170000000],[1704057352038934653,"Sell",1521900000,400000000],[1704057307737464815,"Buy",1523400000,835000000],[1704057307737306950,"Buy",1523400000,220000000],[1704057177091421779,"Sell",1518700000,105000000],[1704057177090928992,"Sell",1518700000,330000000],[1704057096684332461,"Buy",1521400000,63000000],[1704057071324668970,"Sell",1519100000,403000000],[1704056986268354882,"Buy",1519300000,300000000],[1704056893704552356,"Buy",1519400000,225000000],[1704056840850604631,"Sell",1517300000,965000000],[1704056656082312716,"Sell",1511100000,26000000],[1704056643665496303,"Sell",1511400000,20000000],[1704056626635821488,"Sell",1511000000,100000000],[1704056626635337906,"Sell",1511000000,130000000],[1704056603079654697,"Sell",1511400000,1100000000],[1704056421031127659,"Sell",1508600000,32000000],[1704056404702323505,"Buy",1511500000,181000000],[1704056404702154503,"Buy",1511500000,99000000],[1704056379166445636,"Sell",1508300000,270000000],[1704056379166365318,"Sell",1508300000,70000000],[1704056379165927726,"Sell",1508300000,10000000],[1704056296413758727,"Sell",1508300000,650000000],[1704056296412591942,"Sell",1508300000,200000000],[1704056135047796260,"Sell",1509500000,124000000],[1704056135047676044,"Sell",1509500000,257000000],[1704056135047457981,"Sell",1509500000,84000000],[1704056104023711535,"Sell",1510500000,380000000],[1704056104023512583,"Sell",1510500000,380000000],[1704055907971519375,"Buy",1511800000,80000000],[1704055886054537667,"Buy",1511000000,450000000],[1704055848110324792,"Sell",1511400000,107000000],[1704055848109724322,"Sell",1511400000,13000000],[1704055774923670161,"Sell",1512400000,255000000],[1704055774923609521,"Sell",1512400000,350000000],[1704055774923542222,"Sell",1512400000,160000000],[1704055774923455502,"Sell",1512400000,85000000],[1704055774923302085,"Sell",1512400000,150000000],[1704055739993859896,"Sell",1510000000,477000000],[1704055739993788783,"Sell",1510000000,43000000],[1704055739993611843,"Sell",1510000000,510000000],[1704055549407281573,"Sell",1510600000,91000000],[1704055533333469588,"Sell",1512200000,250000000],[1704055487964214240,"Buy",1512800000,660000000],[1704055417724528825,"Sell",1511000000,676000000],[1704055300465119689,"Buy",1515600000,225000000],[1704055234826795241,"Sell",1514700000,280000000],[1704055132043891169,"Buy",1516100000,410000000],[1704054967122687015,"Buy",1515600000,150000000],[1704054967122324266,"Buy",1515600000,550000000],[1704054867785387734,"Buy",1514100000,734000000],[1704054765170072218,"Buy",1515000000,742000000],[1704054765170000481,"Buy",1515000000,375000000],[1704054765169938941,"Buy",1515000000,400000000],[1704054765169497283,"Buy",1515000000,43000000],[1704054671108789748,"Sell",1516900000,240000000],[1704054659697676626,"Sell",1517200000,460000000],[1704054596467234364,"Buy",1517000000,244000000],[1704054516225655666,"Sell",1516500000,180000000],[1704054516225476144,"Sell",1516500000,120000000],[1704054501237955092,"Buy",1519500000,202000000],[1704054501237889107,"Buy",1519500000,1100000000],[1704054501237721985,"Buy",1519500000,397000000],[1704054246918309563,"Buy",1522300000,92000000],[1704054233268981613,"Sell",1520000000,85000000],[1704054232002682380,"Sell",1520000000,250000000],[1704054215922247832,"Buy",1522600000,968000000],[1704054095751480246,"Sell",1516200000,90000000],[1704054081270563671,"Buy",1518300000,324000000],[1704054025084659961,"Buy",1517600000,280000000],[1704053979467712717,"Buy",1517900000,215000000],[1704053979467640534,"Buy",1517900000,660000000],[1704053979467452338,"Buy",1517900000,625000000],[1704053804605535385,"Sell",1516600000,517000000],[1704053754187457222,"Buy",1519900000,795000000],[1704053754187358835,"Buy",1519900000,1125000000],[1704053754186755997,"Buy",1519900000,80000000],[1704053563230806864,"Sell",1516400000,890000000],[1704053517754748344,"Sell",1515900000,570000000],[1704053517754576879,"Sell",1515900000,375000000],[1704053408692035548,"Buy",1520100000,1670000000],[1704053274563457849,"Buy",1522300000,19000000],[1704053274563303156,"Buy",1522300000,656000000],[1704053248710613852,"Sell",1522600000,385000000],[1704053116895558605,"Sell",1526200000,20000000],[1704053116895497072,"Sell",1526200000,50000000],[1704053116895250000,"Sell",1526200000,150000000],[1704053081638655424,"Sell",1527100000,47000000],[1704053081638462280,"Sell",1527100000,50000000],[1704053049630573104,"Sell",1525600000,47000000],[1704053043553901866,"Buy",1527900000,289000000],[1704052918733920350,"Sell",1525200000,100000000],[1704052869924648461,"Buy",1527200000,295000000],[1704052813971748675,"Buy",1529700000,19000000],[1704052805073558804,"Buy",1529600000,105000000],[1704052805073256175,"Buy",1529600000,395000000],[1704052575969284391,"Buy",1531300000,19000000],[1704052565256480111,"Sell",1529600000,133000000],[1704052565256402299,"Sell",1529600000,38000000],[1704052520920933431,"Sell",1531900000,60000000],[1704052515295825896,"Sell",1531900000,160000000],[1704052450751426565,"Buy",1533700000,225000000],[1704052295483338577,"Buy",1533900000,240000000],[1704052295483150460,"Buy",1533900000,160000000],[1704052267826976082,"Buy",1533500000,150000000],[1704052180338986089,"Sell",1531900000,62000000],[1704052150148126800,"Buy",1534000000,613000000],[1704052042612087019,"Sell",1532600000,60000000],[1704052014309930364,"Sell",1531800000,180000000],[1704051916241244964,"Buy",1533700000,12000000],[1704051916241073919,"Buy",1533700000,382000000],[1704051823043088226,"Sell",1530300000,12000000],[1704051821794793704,"Buy",1532700000,130000000],[1704051798840765610,"Sell",1530100000,140000000],[1704051697743302361,"Sell",1529900000,200000000],[1704051645012255676,"Sell",1529700000,200000000],[1704051537847788456,"Sell",1528700000,244000000],[1704051463939513897,"Buy",1529600000,300000000],[1704051424023380876,"Sell",1527000000,550000000],[1704051269367562760,"Sell",1524100000,55000000],[1704051269367091393,"Sell",1524100000,70000000],[1704051248777606001,"Buy",1527200000,314000000],[1704051248777147328,"Buy",1527200000,530000000],[1704051085716113439,"Buy",1530000000,157000000],[1704051085715879707,"Buy",1530000000,220000000],[1704051002513844956,"Buy",1530600000,210000000],[1704050986866004600,"Sell",1529300000,265000000],[1704050826941927700,"Buy",1528900000,33000000],[1704050806724640099,"Buy",1528900000,60000000],[1704050776865564813,"Sell",1527100000,500000000],[1704050776865131729,"Sell",1527100000,30000000],[1704050709711403215,"Sell",1527600000,70000000],[1704050692990533127,"Sell",1527700000,160000000],[1704050678559087933,"Sell",1526800000,41000000],[1704050678559016831,"Sell",1526800000,109000000],[1704050678558445250,"Sell",1526800000,270000000],[1704050636562665693,"Buy",1529600000,10000000],[1704050636562042329,"Buy",1529600000,150000000],[1704050537351881246,"Buy",1527000000,220000000],[1704050495662457763,"Buy",1526600000,520000000],[1704050495662371405,"Buy",1526600000,300000000],[1704050495662199476,"Buy",1526600000,630000000],[1704050247512108267,"Sell",1526400000,25000000],[1704050239471940080,"Sell",1526400000,380000000],[1704050239471318279,"Sell",1526400000,90000000],[1704050234759666382,"Buy",1528300000,900000000],[1704050187173050092,"Buy",1529700000,470000000],[1704050015618535914,"Buy",1528800000,40000000],[1704049986599747807,"Buy",1528600000,90000000],[1704049970101243955,"Sell",1526100000,777000000],[1704049970101171228,"Sell",1526100000,73000000],[1704049970100954472,"Sell",1526100000,50000000],[1704049903309955032,"Buy",1528300000,700000000],[1704049720370939298,"Buy",1530200000,419000000],[1704049611881223522,"Sell",1530200000,280000000],[1704049611881173866,"Sell",1530200000,100000000],[1704049611881041895,"Sell",1530200000,120000000],[1704049475449913253,"Buy",1531300000,15000000],[1704049475180326610,"Buy",1531300000,108000000],[1704049475180041776,"Buy",1531300000,150000000],[1704049319008753176,"Buy",1528600000,70000000],[1704049273429044027,"Sell",1526600000,105000000],[1704049249026831081,"Buy",1529000000,20000000],[1704049210690655508,"Buy",1531100000,270000000],[1704049049236041265,"Buy",1530500000,70000000],[1704048975087851807,"Buy",1529400000,65000000],[1704048944294294159,"Buy",1530100000,88000000],[1704048878742557998,"Sell",1526800000,141000000],[1704048878742193284,"Sell",1526800000,59000000],[1704048825867815656,"Buy",1530000000,295000000],[1704048689184947979,"Buy",1527000000,45000000],[1704048663118710355,"Buy",1527000000,140000000],[1704048655080125367,"Buy",1526900000,485000000],[1704048523858030581,"Buy",1530000000,35000000],[1704048523857296352,"Buy",1530000000,155000000],[1704048467050639719,"Buy",1530800000,200000000],[1704048436507237991,"Sell",1530200000,1105000000],[1704048268500351177,"Buy",1532000000,940000000],[1704048137541129072,"Sell",1529900000,104000000],[1704048137540804015,"Sell",1529900000,356000000],[1704048105165899553,"Sell",1527000000,626000000],[1704048023320907675,"Buy",1527300000,400000000],[1704047902303778936,"Sell",1523000000,150000000],[1704047902303711904,"Sell",1523000000,368000000],[1704047902303457916,"Sell",1523000000,214000000],[1704047849102328432,"Buy",1524200000,269000000],[1704047849101524159,"Buy",1524200000,131000000],[1704047763626039538,"Buy",1524000000,561000000],[1704047763625967640,"Buy",1524000000,294000000],[1704047763625454208,"Buy",1524000000,45000000],[1704047736872108319,"Buy",1523300000,1250000000],[1704047630407811080,"Sell",1523000000,393000000],[1704047630407719518,"Sell",1523000000,500000000],[1704047630407448683,"Sell",1523000000,650000000],[1704047493751744608,"Sell",1520700000,28000000],[1704047493751699813,"Sell",1520700000,970000000],[1704047493751644492,"Sell",1520700000,270000000],[1704047456896412157,"Sell",1522700000,15000000],[1704047456896321622,"Sell",1522700000,11000000],[1704047456896243509,"Sell",1522700000,999000000],[1704047456896024359,"Sell",1522700000,425000000],[1704047363210531203,"Buy",1527100000,200000000],[1704047363210274177,"Buy",1527100000,500000000],[1704047177481334530,"Sell",1525500000,20000000],[1704047148432394400,"Sell",1524200000,350000000],[1704047068112112601,"Sell",1524600000,220000000],[1704047068111956122,"Sell",1524600000,530000000],[1704046948115931760,"Buy",1527700000,160000000],[1704046944509489420,"Sell",1525400000,50000000],[1704046944509324904,"Sell",1525400000,110000000],[1704046871917634016,"Buy",1527700000,105000000],[1704046871917530422,"Buy",1527700000,286000000],[1704046871917159762,"Buy",1527700000,409000000],[1704046749299732523,"Sell",1527800000,225000000],[1704046697175805791,"Sell",1528600000,20000000],[1704046681224138235,"Buy",1531200000,235000000],[1704046538408110132,"Sell",1530100000,395000000],[1704046464917804269,"Buy",1531600000,90000000],[1704046393972570865,"Buy",1533000000,66000000],[1704046382712872417,"Sell",1530000000,60000000],[1704046345838957912,"Buy",1532600000,27000000],[1704046336346825526,"Sell",1529800000,85000000],[1704046335366217354,"Buy",1532300000,110000000],[1704046217446683366,"Buy",1532200000,105000000],[1704046182909080248,"Buy",1531400000,500000000],[1704046052900109819,"Buy",1531900000,25000000],[1704046046469939552,"Buy",1532200000,60000000],[1704046043079861867,"Sell",1530100000,626000000],[1704045936696200668,"Sell",1531400000,210000000],[1704045794571309491,"Buy",1533200000,48000000],[1704045758797802087,"Sell",1531200000,160000000],[1704045745663351767,"Sell",1531600000,442000000],[1704045745662502533,"Sell",1531600000,58000000],[1704045533615497811,"Sell",1532800000,110000000],[1704045528542112129,"Sell",1532800000,230000000],[1704045414670714524,"Buy",1535900000,275000000],[1704045381571954050,"Sell",1533300000,774000000],[1704045381571263266,"Sell",1533300000,670000000],[1704045157683961528,"Buy",1535400000,150000000],[1704045116057630240,"Sell",1533800000,13000000],[1704045055110616894,"Buy",1536200000,436000000],[1704044959593253375,"Buy",1535600000,760000000],[1704044836744999032,"Buy",1535000000,490000000],[1704044711848525312,"Buy",1536300000,390000000],[1704044652695193099,"Sell",1533200000,60000000],[1704044652694351577,"Sell",1533200000,300000000],[1704044532374641995,"Sell",1533100000,203000000],[1704044425032946471,"Sell",1533300000,35000000],[1704044399172738834,"Buy",1535600000,135000000],[1704044395352519334,"Sell",1533000000,330000000],[1704044268682327766,"Buy",1531600000,240000000],[1704044216617004220,"Buy",1532500000,206000000],[1704044124491646443,"Buy",1534700000,169000000],[1704044124491554885,"Buy",1534700000,20000000],[1704044124491247923,"Buy",1534700000,413000000],[1704044003856746192,"Buy",1534100000,362000000],[1704043924192496880,"Buy",1534800000,190000000],[1704043898984199679,"Sell",1533900000,420000000],[1704043724531729665,"Sell",1532000000,68000000],[1704043724531662299,"Sell",1532000000,530000000],[1704043724531485846,"Sell",1532000000,630000000],[1704043599580811594,"Sell",1537100000,145000000],[1704043559045609015,"Buy",1538900000,15000000],[1704043559045286817,"Buy",1538900000,180000000],[1704043439246286038,"Sell",1540600000,380000000],[1704043410660003818,"Sell",1540800000,115000000],[1704043410659934090,"Sell",1540800000,10000000],[1704043410659724242,"Sell",1540800000,267000000],[1704043410659724242,"Sell",1540800000,118000000],[1704043395295206474,"Sell",1540800000,1120000000],[1704043230253633664,"Sell",1539200000,250000000],[1704043167674745641,"Sell",1538000000,990000000],[1704043124400058109,"Buy",1540600000,160000000],[1704042986353410470,"Buy",1539000000,38000000],[1704042964921937027,"Sell",1536600000,50000000],[1704042905907311260,"Sell",1536900000,145000000],[1704042905907066832,"Sell",1536900000,500000000],[1704042680922424060,"Sell",1536100000,55000000],[1704042672638069412,"Buy",1537800000,600000000],[1704042511845372435,"Buy",1536100000,140000000],[1704042439973555130,"Sell",1533500000,445000000],[1704042330956136615,"Buy",1535800000,260000000],[1704042238954904026,"Sell",1530200000,53000000],[1704042237573859059,"Buy",1532400000,172000000],[1704042237573786891,"Buy",1532400000,45000000],[1704042237573718620,"Buy",1532400000,20000000],[1704042237573468056,"Buy",1532400000,220000000],[1704042056729746440,"Buy",1533900000,500000000],[1704042056729425498,"Buy",1533900000,500000000],[1704042043177340197,"Buy",1534600000,45000000],[1704042043177257962,"Buy",1534600000,47000000],[1704041993816049030,"Buy",1534100000,20000000],[1704041980773961183,"Buy",1533600000,29000000],[1704041973325510544,"Sell",1531000000,65000000],[1704041954016428158,"Sell",1531000000,226000000],[1704041954015956093,"Sell",1531000000,150000000],[1704041847372398334,"Sell",1532300000,395000000],[1704041696754710579,"Sell",1535700000,65000000],[1704041696754567286,"Sell",1535700000,265000000],[1704041680561151117,"Buy",1537500000,15000000],[1704041653156241867,"Sell",1536700000,300000000],[1704041476557839103,"Sell",1536900000,287000000],[1704041476557655621,"Sell",1536900000,203000000],[1704041402932558588,"Buy",1537800000,162000000],[1704041361029250734,"Buy",1538100000,110000000],[1704041284528552520,"Sell",1535100000,70000000],[1704041268049038691,"Buy",1536500000,105000000],[1704041256486483407,"Buy",1536100000,200000000],[1704041169120653045,"Buy",1535900000,215000000],[1704041169120570022,"Buy",1535900000,530000000],[1704041169120381156,"Buy",1535900000,255000000],[1704041057764856444,"Sell",1533100000,240000000],[1704041015000939151,"Sell",1533100000,136000000],[1704041015000771462,"Sell",1533100000,14000000],[1704040989878217771,"Buy",1535700000,1250000000],[1704040932905384841,"Sell",1532800000,400000000],[1704040897913646726,"Sell",1532100000,112000000],[1704040876083340493,"Buy",1536100000,355000000],[1704040759225665744,"Buy",1533900000,230000000],[1704040758021058594,"Buy",1533900000,300000000],[1704040693209983003,"Buy",1534000000,251000000],[1704040526626934478,"Sell",1529800000,120000000],[1704040502272097075,"Sell",1530600000,100000000],[1704040494585077615,"Buy",1532800000,430000000],[1704040439030339210,"Sell",1531000000,260000000],[1704040418952550706,"Buy",1533000000,690000000],[1704040294311489858,"Sell",1528000000,900000000],[1704040294310574944,"Sell",1528000000,10000000],[1704040217695570707,"Buy",1530000000,250000000],[1704040217694475804,"Buy",1530000000,375000000],[1704040036344982798,"Sell",1527900000,640000000],[1704039924791261721,"Sell",1528600000,35000000],[1704039924791117342,"Sell",1528600000,105000000],[1704039888613707434,"Sell",1528600000,300000000],[1704039859221597671,"Buy",1531500000,280000000],[1704039859221427092,"Buy",1531500000,930000000],[1704039594935168895,"Buy",1534300000,427000000],[1704039588975633689,"Buy",1533700000,300000000],[1704039588975290023,"Buy",1533700000,450000000],[1704039556678844645,"Sell",1532800000,106000000],[1704039538472423545,"Buy",1534900000,60000000],[1704039509666697662,"Sell",1532500000,65000000],[1704039509666490596,"Sell",1532500000,85000000],[1704039391584780230,"Buy",1532600000,202000000],[1704039391584715224,"Buy",1532600000,70000000],[1704039391584635542,"Buy",1532600000,30000000],[1704039391584493644,"Buy",1532600000,618000000],[1704039330402517145,"Buy",1532700000,215000000],[1704039330401536737,"Buy",1532700000,810000000],[1704039193132325406,"Buy",1532100000,279000000],[1704039193131879769,"Buy",1532100000,41000000],[1704039063906668369,"Sell",1526700000,91000000],[1704039063906599026,"Sell",1526700000,49000000],[1704039063906172342,"Sell",1526700000,360000000],[1704039052342317473,"Buy",1529100000,678000000],[1704038919914360836,"Buy",1527500000,65000000],[1704038911178103230,"Buy",1527500000,53000000],[1704038888802481974,"Sell",1525600000,200000000],[1704038851500405213,"Buy",1525200000,241000000],[1704038818190561846,"Sell",1522400000,200000000],[1704038818190405576,"Sell",1522400000,650000000],[1704038666874003005,"Sell",1526600000,15000000],[1704038666124109771,"Buy",1528600000,343000000],[1704038666123926134,"Buy",1528600000,130000000],[1704038593687661619,"Buy",1528700000,115000000],[1704038593687491496,"Buy",1528700000,150000000],[1704038505471215765,"Sell",1526800000,708000000],[1704038314434732576,"Buy",1531500000,52000000],[1704038257960775714,"Sell",1528000000,40000000],[1704038257942137950,"Buy",1530300000,50000000],[1704038149118341040,"Buy",1528900000,380000000],[1704038149118155682,"Buy",1528900000,220000000],[1704038059691382115,"Sell",1525300000,38000000],[1704038041602355467,"Sell",1525600000,380000000],[1704038041602136985,"Sell",1525600000,20000000],[1704037904539534636,"Buy",1530400000,40000000],[1704037852902573465,"Sell",1528800000,148000000],[1704037742719345212,"Buy",1529900000,180000000],[1704037615902169602,"Buy",1531000000,40000000],[1704037576358253423,"Buy",1531600000,565000000],[1704037430236079822,"Sell",1531000000,120000000],[1704037315951673697,"Sell",1530500000,165000000],[1704037244516629772,"Buy",1533300000,235000000],[1704037229846523235,"Buy",1532800000,330000000],[1704037151967111149,"Sell",1530900000,185000000],[1704037073957542042,"Buy",1531000000,30000000],[1704037060639175467,"Buy",1531000000,335000000],[1704037060639003492,"Buy",1531000000,215000000],[1704037039864851554,"Buy",1530500000,179000000],[1704037039863908757,"Buy",1530500000,800000000],[1704036894121124997,"Sell",1526400000,919000000],[1704036810694666606,"Buy",1530600000,42000000],[1704036807358840449,"Sell",1527900000,1055000000],[1704036807358674039,"Sell",1527900000,215000000],[1704036691371281001,"Buy",1530900000,280000000],[1704036642517731462,"Sell",1530000000,750000000],[1704036473972796635,"Buy",1536700000,250000000],[1704036468876091778,"Buy",1536700000,360000000],[1704036320346675348,"Buy",1536500000,262000000],[1704036279274854810,"Buy",1536800000,145000000],[1704036279274783506,"Buy",1536800000,490000000],[1704036279274581387,"Buy",1536800000,335000000],[1704036058848850667,"Sell",1536800000,52000000],[1704036058848562777,"Sell",1536800000,715000000],[1704036013619538347,"Sell",1539200000,450000000],[1704036013619119958,"Sell",1539200000,50000000],[1704035853318893117,"Sell",1540000000,105000000],[1704035853318690989,"Sell",1540000000,265000000],[1704035831933797844,"Buy",1542200000,238000000],[1704035831933726947,"Buy",1542200000,672000000],[1704035831933542647,"Buy",1542200000,440000000],[1704035750044082813,"Sell",1538600000,174000000],[1704035750044017638,"Sell",1538600000,923000000],[1704035750043898079,"Sell",1538600000,148000000],[1704035750043898079,"Sell",1538600000,1202000000],[1704035750043837600,"Sell",1538600000,21000000],[1704035750043452476,"Sell",1538600000,460000000],[1704035712233334126,"Sell",1541300000,1030000000],[1704035712232885816,"Sell",1541300000,860000000],[1704035687376949820,"Buy",1541400000,200000000],[1704035687221769744,"Sell",1539400000,774000000],[1704035531603114325,"Sell",1539600000,485000000],[1704035492428490326,"Sell",1539600000,618000000],[1704035319207717616,"Buy",1540300000,410000000],[1704035319207158486,"Buy",1540300000,90000000],[1704035230388937828,"Sell",1537900000,33000000],[1704035230388678547,"Sell",1537900000,67000000],[1704035200596718773,"Buy",1540700000,200000000],[1704035152395966916,"Buy",1541400000,235000000],[1704035152395900698,"Buy",1541400000,200000000],[1704035152395835981,"Buy",1541400000,490000000],[1704035152395532839,"Buy",1541400000,65000000],[1704034957892087404,"Sell",1537300000,329000000],[1704034828522393334,"Buy",1538100000,520000000],[1704034776009887719,"Buy",1536100000,600000000],[1704034704715190231,"Sell",1534300000,235000000],[1704034704714777308,"Sell",1534300000,10000000],[1704034648524670973,"Buy",1537000000,304000000],[1704034613418172161,"Sell",1534900000,405000000],[1704034517781451738,"Buy",1537000000,195000000],[1704034456896015239,"Sell",1535400000,186000000],[1704034456895364344,"Sell",1535400000,394000000],[1704034344522156969,"Buy",1535100000,20000000],[1704034335965655302,"Sell",1533000000,175000000],[1704034335965310110,"Sell",1533000000,250000000],[1704034308276059165,"Buy",1535700000,255000000],[1704034222013877185,"Sell",1534300000,160000000],[1704034124016413267,"Sell",1534900000,295000000],[1704034084439005591,"Buy",1535600000,232000000],[1704034028814261045,"Sell",1532200000,545000000],[1704033884198104420,"Sell",1534200000,312000000],[1704033741920739111,"Sell",1534900000,439000000],[1704033676395628063,"Sell",1533300000,76000000],[1704033633929407672,"Buy",1535800000,60000000],[1704033547528067009,"Sell",1533200000,15000000],[1704033547527391248,"Sell",1533200000,510000000],[1704033430469097449,"Sell",1534200000,59000000],[1704033366221372464,"Buy",1535000000,395000000],[1704033278056365458,"Buy",1535000000,95000000],[1704033199604115001,"Buy",1533600000,225000000],[1704033096790958980,"Buy",1535800000,205000000],[1704033087004484656,"Sell",1533600000,194000000],[1704033087003962552,"Sell",1533600000,140000000],[1704032920571766630,"Sell",1530500000,100000000],[1704032893798444023,"Buy",1532700000,175000000],[1704032788094744786,"Sell",1529600000,92000000],[1704032757906115357,"Buy",1531500000,30000000],[1704032757905652788,"Buy",1531500000,60000000],[1704032662996069836,"Sell",1531000000,115000000],[1704032645045172895,"Sell",1530400000,30000000],[1704032609673576666,"Buy",1531300000,81000000],[1704032570651760748,"Sell",1528100000,40000000],[1704032505907025395,"Sell",1529700000,125000000],[1704032400378626106,"Buy",1529800000,57000000],[1704032320393648838,"Buy",1530800000,70000000],[1704032289203136332,"Buy",1531200000,350000000],[1704032242489576689,"Sell",1529400000,110000000],[1704032242489123725,"Sell",1529400000,400000000],[1704032028690032217,"Buy",1533000000,55000000],[1704032014923058631,"Sell",1530600000,100000000],[1704031994483825523,"Sell",1530600000,144000000],[1704031904474839646,"Buy",1532500000,525000000],[1704031798748665246,"Sell",1529800000,200000000],[1704031764892529748,"Sell",1526900000,586000000],[1704031764892135597,"Sell",1526900000,54000000],[1704031699602718168,"Sell",1527900000,90000000],[1704031664479505813,"Buy",1530600000,135000000],[1704031652270806124,"Buy",1529500000,125000000],[1704031569962838521,"Buy",1529500000,84000000],[1704031518335111911,"Sell",1528200000,40000000],[1704031512422097845,"Buy",1530400000,255000000],[1704031472808694183,"Buy",1531200000,180000000],[1704031398742492941,"Buy",1531400000,30000000],[1704031342626060310,"Sell",1529400000,135000000],[1704031334342676301,"Buy",1531800000,147000000],[1704031326480829024,"Buy",1531400000,300000000],[1704031326480437837,"Buy",1531400000,700000000],[1704031250117789319,"Sell",1524700000,400000000],[1704031165894637631,"Buy",1529500000,160000000],[1704031142176960293,"Sell",1527600000,501000000],[1704030941402751125,"Buy",1531000000,160000000],[1704030870729087316,"Sell",1528500000,108000000],[1704030767532738041,"Buy",1529700000,92000000],[1704030701587130361,"Sell",1527800000,80000000],[1704030688121662131,"Buy",1530100000,430000000],[1704030538576091184,"Sell",1526500000,300000000],[1704030482963436348,"Buy",1527200000,190000000],[1704030430679951557,"Sell",1525100000,250000000],[1704030325200719384,"Sell",1525700000,281000000],[1704030325200308622,"Sell",1525700000,119000000],[1704030302174223614,"Buy",1528600000,424000000],[1704030302174033219,"Buy",1528600000,330000000],[1704030077953792813,"Buy",1528700000,260000000],[1704030065485653004,"Sell",1526200000,228000000],[1704030065485595342,"Sell",1526200000,400000000],[1704030065485531579,"Sell",1526200000,7000000],[1704030065484889772,"Sell",1526200000,130000000],[1704029899694553040,"Buy",1528100000,139000000],[1704029846550205736,"Buy",1528700000,150000000],[1704029807506420249,"Buy",1528400000,715000000],[1704029658143832114,"Buy",1527000000,400000000],[1704029620057538685,"Buy",1528900000,600000000],[1704029577121545145,"Buy",1530100000,1597000000],[1704029577121477983,"Buy",1530100000,45000000],[1704029577121294687,"Buy",1530100000,135000000],[1704029522838050451,"Buy",1529900000,536000000],[1704029522837976521,"Buy",1529900000,465000000],[1704029522837337084,"Buy",1529900000,900000000],[1704029354203127326,"Buy",1532600000,1778000000],[1704029340218606563,"Buy",1532300000,609000000],[1704029340218542162,"Buy",1532300000,610000000],[1704029340218425526,"Buy",1532300000,186000000],[1704029340218425526,"Buy",1532300000,64000000],[1704029340218250140,"Buy",1532300000,1650000000],[1704029124783748277,"Buy",1532700000,90000000],[1704029109199864063,"Buy",1533700000,200000000],[1704029071800553152,"Buy",1533500000,200000000],[1704029028836702357,"Sell",1532600000,90000000],[1704028960292312915,"Sell",1532000000,285000000],[1704028874485522682,"Buy",1534000000,367000000],[1704028788657081293,"Buy",1533800000,280000000],[1704028673134109337,"Sell",1534900000,10000000],[1704028673133806015,"Sell",1534900000,410000000],[1704028647815908373,"Sell",1536300000,135000000],[1704028647815837436,"Sell",1536300000,225000000],[1704028647815646813,"Sell",1536300000,215000000],[1704028601496034945,"Sell",1535800000,131000000],[1704028601495978355,"Sell",1535800000,492000000],[1704028601495884171,"Sell",1535800000,23000000],[1704028601495095755,"Sell",1535800000,350000000],[1704028600449250405,"Buy",1538700000,101000000],[1704028600449161466,"Buy",1538700000,450000000],[1704028600448958540,"Buy",1538700000,645000000],[1704028396952043437,"Sell",1536100000,390000000],[1704028313363296775,"Sell",1536000000,20000000],[1704028313363199475,"Sell",1536000000,100000000],[1704028210979141672,"Buy",1538400000,110000000],[1704028201713995765,"Buy",1538000000,300000000],[1704028086050501601,"Sell",1533000000,510000000],[1704028028133963703,"Buy",1535500000,460000000],[1704027975499359735,"Buy",1529800000,238000000],[1704027975499276365,"Buy",1529800000,312000000],[1704027946004428316,"Sell",1530400000,523000000],[1704027834851560831,"Buy",1536700000,500000000],[1704027806733961948,"Sell",1533900000,466000000],[1704027806733661297,"Sell",1533900000,75000000],[1704027794139195577,"Sell",1535300000,42000000],[1704027774360763668,"Buy",1536600000,86000000],[1704027756425601346,"Buy",1537400000,250000000],[1704027743940071298,"Sell",1535200000,600000000],[1704027632840462472,"Sell",1534900000,484000000],[1704027545655592450,"Buy",1537100000,405000000],[1704027545655183753,"Buy",1537100000,450000000],[1704027503687327850,"Buy",1533900000,84000000],[1704027503687161106,"Buy",1533900000,1043000000],[1704027503686907763,"Buy",1533900000,135000000],[1704027338294795375,"Buy",1535700000,190000000],[1704027335153395268,"Sell",1533500000,240000000],[1704027335153225761,"Sell",1533500000,240000000],[1704027298189066296,"Sell",1530400000,560000000],[1704027298188978709,"Sell",1530400000,200000000],[1704027298188827382,"Sell",1530400000,490000000],[1704027298188560211,"Sell",1530400000,250000000],[1704027260226571204,"Buy",1534300000,650000000],[1704027260225867392,"Buy",1534300000,475000000],[1704027126793476000,"Sell",1537400000,200000000],[1704027126793384727,"Sell",1537400000,400000000],[1704027126792679408,"Sell",1537400000,150000000],[1704027054282250864,"Buy",1539700000,345000000],[1704027054282071011,"Buy",1539700000,55000000],[1704027045772118383,"Buy",1542000000,250000000],[1704027045772045707,"Buy",1542000000,50000000],[1704026999139261848,"Sell",1541600000,230000000],[1704026999139089177,"Sell",1541600000,590000000],[1704026782330461307,"Buy",1543700000,80000000],[1704026782330247372,"Buy",1543700000,310000000],[1704026739681898766,"Sell",1543500000,510000000],[1704026538154407655,"Buy",1547900000,93000000],[1704026470457802374,"Buy",1548400000,280000000],[1704026437111302175,"Buy",1548700000,320000000],[1704026384188273186,"Buy",1548100000,25000000],[1704026384188207195,"Buy",1548100000,170000000],[1704026384188055806,"Buy",1548100000,305000000],[1704026339996573835,"Sell",1545000000,511000000],[1704026339995872989,"Sell",1545000000,9000000],[1704026208975874225,"Sell",1545900000,180000000],[1704026150715233790,"Buy",1550200000,264000000],[1704026150715039063,"Buy",1550200000,1150000000],[1704026138648967978,"Buy",1550900000,992000000],[1704026138648559202,"Buy",1550900000,225000000],[1704025990141657405,"Buy",1549400000,80000000],[1704025972434512184,"Sell",1546000000,114000000],[1704025972434435265,"Sell",1546000000,9000000],[1704025972434242994,"Sell",1546000000,167000000],[1704025918688072331,"Sell",1545900000,285000000],[1704025873010558440,"Sell",1545900000,730000000],[1704025793701552823,"Buy",1550000000,370000000],[1704025755664838545,"Sell",1546700000,350000000],[1704025736340802678,"Buy",1550600000,1300000000],[1704025657230258391,"Sell",1547500000,813000000],[1704025522352010933,"Sell",1546300000,50000000],[1704025511702111752,"Buy",1548500000,75000000],[1704025503548889477,"Sell",1545900000,430000000],[1704025503548889477,"Sell",1545900000,1030000000],[1704025503548545054,"Sell",1545900000,440000000],[1704025424263541906,"Buy",1548100000,379000000],[1704025424263464639,"Buy",1548100000,480000000],[1704025424263274239,"Buy",1548100000,610000000],[1704025307976737714,"Sell",1544200000,300000000],[1704025249519509554,"Buy",1545600000,395000000],[1704025249519398513,"Buy",1545600000,290000000],[1704025249519181839,"Buy",1545600000,265000000],[1704025161988467681,"Sell",1541500000,873000000],[1704025052850743550,"Buy",1544900000,579000000],[1704025052850522784,"Buy",1544900000,71000000],[1704024930038101958,"Sell",1540000000,40000000],[1704024917005354892,"Sell",1539500000,420000000],[1704024856863914840,"Sell",1538800000,485000000],[1704024856863849194,"Sell",1538800000,405000000],[1704024856863786555,"Sell",1538800000,525000000],[1704024856863425605,"Sell",1538800000,320000000],[1704024725849365487,"Buy",1542300000,409000000],[1704024725849365487,"Buy",1542300000,311000000],[1704024725849263116,"Buy",1542300000,870000000],[1704024725849051993,"Buy",1542300000,210000000],[1704024648756062440,"Buy",1540000000,562000000],[1704024648756062440,"Buy",1540000000,908000000],[1704024648755318242,"Buy",1540000000,530000000],[1704024628711250268,"Sell",1537100000,1189000000],[1704024628711168383,"Sell",1537100000,700000000],[1704024628710827228,"Sell",1537100000,250000000],[1704024397703811704,"Sell",1529900000,390000000],[1704024393407756409,"Buy",1532300000,1540000000],[1704024147255984171,"Buy",1531800000,85000000],[1704024147255691992,"Buy",1531800000,60000000],[1704024140325117923,"Buy",1531800000,12000000],[1704024140325055271,"Buy",1531800000,970000000],[1704024140324352299,"Buy",1531800000,300000000],[1704023871855095259,"Sell",1532100000,50000000],[1704023854237360668,"Buy",1534700000,80000000],[1704023777995903530,"Sell",1532700000,300000000],[1704023757532302148,"Buy",1534500000,33000000],[1704023757532246644,"Buy",1534500000,900000000],[1704023757532192104,"Buy",1534500000,350000000],[1704023757532112506,"Buy",1534500000,200000000],[1704023618803349294,"Sell",1533900000,40000000],[1704023551024626734,"Sell",1534700000,489000000],[1704023551024563719,"Sell",1534700000,130000000],[1704023551024498421,"Sell",1534700000,525000000],[1704023551024224331,"Sell",1534700000,806000000],[1704023341776742738,"Sell",1534200000,458000000],[1704023341776663858,"Sell",1534200000,240000000],[1704023341776010317,"Sell",1534200000,57000000],[1704023276901654806,"Buy",1538200000,305000000],[1704023095284144472,"Sell",1535800000,88000000],[1704023053940689287,"Buy",1538300000,100000000],[1704022977020962938,"Buy",1536200000,100000000],[1704022906603231151,"Sell",1534300000,125000000],[1704022906602943435,"Sell",1534300000,300000000],[1704022893453787964,"Sell",1533700000,475000000],[1704022793011886896,"Buy",1535700000,10000000],[1704022793011705026,"Buy",1535700000,940000000],[1704022645900109826,"Sell",1535800000,208000000],[1704022631716641562,"Sell",1536200000,258000000],[1704022533567819777,"Sell",1536800000,92000000],[1704022533567553559,"Sell",1536800000,290000000],[1704022438155691122,"Buy",1537500000,40000000],[1704022432835923337,"Sell",1534800000,775000000],[1704022249119226191,"Buy",1537800000,116000000],[1704022233906687013,"Sell",1536300000,460000000],[1704022207836880943,"Buy",1538100000,124000000],[1704022207836376410,"Buy",1538100000,420000000],[1704022063573140151,"Buy",1538200000,117000000],[1704022009362677682,"Buy",1538900000,240000000],[1704021987190020029,"Sell",1535900000,120000000],[1704021981691989461,"Buy",1537900000,250000000],[1704021959821371031,"Buy",1537900000,667000000],[1704021798536620152,"Sell",1538700000,337000000],[1704021798536351901,"Sell",1538700000,78000000],[1704021734318384306,"Buy",1541600000,280000000],[1704021621014077181,"Sell",1538200000,29000000],[1704021621013994166,"Sell",1538200000,110000000],[1704021621013711512,"Sell",1538200000,11000000],[1704021609614722547,"Sell",1538600000,350000000],[1704021441661195759,"Sell",1537500000,57000000],[1704021412827292392,"Buy",1540300000,200000000],[1704021356939398278,"Buy",1541100000,187000000],[1704021356938974841,"Buy",1541100000,453000000],[1704021153080693069,"Sell",1537000000,44000000],[1704021151436601754,"Buy",1539300000,430000000],[1704021056453873482,"Sell",1537900000,295000000],[1704021056453676462,"Sell",1537900000,505000000],[1704020903777927064,"Sell",1538800000,689000000],[1704020767934782175,"Sell",1542600000,385000000],[1704020731244241364,"Sell",1541800000,368000000],[1704020528601018622,"Sell",1540400000,563000000],[1704020358783385668,"Buy",1543500000,130000000],[1704020349286061361,"Buy",1543500000,140000000],[1704020349285703990,"Buy",1543500000,20000000],[1704020347806642696,"Buy",1543500000,829000000],[1704020099844670914,"Buy",1542900000,75000000],[1704020073404784576,"Buy",1542900000,250000000],[1704020037976856988,"Buy",1542900000,484000000],[1704020037976856988,"Buy",1542900000,6000000],[1704019882634913114,"Buy",1542800000,100000000],[1704019841403097653,"Sell",1541000000,60000000],[1704019832634866930,"Buy",1542900000,400000000],[1704019811810551491,"Buy",1542900000,245000000],[1704019811810481823,"Buy",1542900000,630000000],[1704019811809779492,"Buy",1542900000,175000000],[1704019692003196873,"Sell",1538700000,200000000],[1704019671428659398,"Buy",1540700000,300000000],[1704019601513045469,"Buy",1540100000,140000000],[1704019601512818004,"Buy",1540100000,190000000],[1704019517089006051,"Buy",1540000000,900000000],[1704019399273951902,"Sell",1537200000,410000000],[1704019309567754983,"Sell",1535100000,20000000],[1704019300726270927,"Sell",1535300000,180000000],[1704019278020026910,"Sell",1535100000,825000000],[1704019087245713445,"Buy",1535600000,330000000],[1704019063338702116,"Buy",1535800000,390000000],[1704018876295567659,"Sell",1533400000,193000000],[1704018814779996103,"Sell",1532300000,385000000],[1704018814779910335,"Sell",1532300000,10000000],[1704018814779684424,"Sell",1532300000,65000000],[1704018741355392068,"Sell",1531100000,1000000000],[1704018647910764332,"Sell",1530900000,420000000],[1704018647910385060,"Sell",1530900000,620000000],[1704018510068874577,"Buy",1534300000,730000000],[1704018380155708100,"Buy",1534800000,66000000],[1704018349580474367,"Buy",1535500000,100000000],[1704018332332763164,"Buy",1535400000,675000000],[1704018281063867522,"Buy",1535200000,158000000],[1704018281063476423,"Buy",1535200000,12000000],[1704018206935556514,"Buy",1535700000,55000000],[1704018206935497224,"Buy",1535700000,150000000],[1704018206935429400,"Buy",1535700000,50000000],[1704018192538900854,"Sell",1533600000,630000000],[1704018066098978449,"Buy",1536300000,30000000],[1704018066098812970,"Buy",1536300000,590000000],[1704018021390532649,"Buy",1535700000,950000000],[1704017872121252221,"Buy",1535800000,780000000],[1704017747646621994,"Sell",1535500000,278000000],[1704017698307202555,"Sell",1536400000,12000000],[1704017678999908965,"Buy",1538800000,595000000],[1704017625903757159,"Sell",1536900000,140000000],[1704017503531236564,"Sell",1537300000,390000000],[1704017404632172932,"Sell",1536700000,750000000],[1704017210266232061,"Sell",1534400000,187000000],[1704017170261556860,"Sell",1534300000,12000000],[1704017170261300659,"Sell",1534300000,145000000],[1704017120493361642,"Buy",1536700000,200000000],[1704017010496308914,"Sell",1533300000,30000000],[1704017010496106613,"Sell",1533300000,570000000],[1704016868980354442,"Buy",1536900000,20000000],[1704016868044663189,"Buy",1536900000,520000000],[1704016746201729339,"Buy",1539100000,681000000],[1704016668645938073,"Sell",1536100000,150000000],[1704016668645740074,"Sell",1536100000,340000000],[1704016573080433695,"Sell",1534800000,58000000],[1704016561314162493,"Buy",1537200000,1050000000],[1704016453631757280,"Buy",1535900000,600000000],[1704016355431889099,"Sell",1532000000,200000000],[1704016282642270514,"Sell",1533100000,100000000],[1704016263960318623,"Sell",1533200000,140000000],[1704016238461919103,"Buy",1535700000,83000000],[1704016197008229877,"Buy",1534400000,389000000],[1704016197008229877,"Buy",1534400000,292000000],[1704016138104870247,"Buy",1534400000,23000000],[1704016138104675013,"Buy",1534400000,850000000],[1704016014795615694,"Sell",1534400000,280000000],[1704015969475055777,"Sell",1536300000,219000000],[1704015969475003446,"Sell",1536300000,220000000],[1704015969474936544,"Sell",1536300000,125000000],[1704015969474209541,"Sell",1536300000,41000000],[1704015929493099481,"Sell",1536600000,1095000000],[1704015870005820765,"Buy",1538600000,106000000],[1704015870005820765,"Buy",1538600000,799000000],[1704015870005765748,"Buy",1538600000,575000000],[1704015870005711990,"Buy",1538600000,100000000],[1704015870005640075,"Buy",1538600000,250000000],[1704015870004668985,"Buy",1538600000,220000000],[1704015734304280911,"Buy",1539300000,333000000],[1704015734304124590,"Buy",1539300000,225000000],[1704015705340168883,"Sell",1536100000,510000000],[1704015705340104750,"Sell",1536100000,208000000],[1704015705339880980,"Sell",1536100000,372000000],[1704015607047799959,"Buy",1537000000,160000000],[1704015552396805471,"Sell",1534000000,400000000],[1704015473714718283,"Buy",1537000000,285000000],[1704015473714461183,"Buy",1537000000,65000000]],"type":"snapshot"}
2024-01-01T00:00:01.4357330Z {"sequence":6244785667,"symbol":"sMANAUSDT","trades":[[1704067196530739432,"Sell",52060000,5039000000],[1704067196530739432,"Sell",52060000,5820000000],[1704067186247349170,"Sell",52040000,2069000000],[1704067186247349170,"Sell",52040000,5160000000],[1704067186247349170,"Sell",52040000,4900000000],[1704067183200226222,"Sell",52040000,3529000000],[1704067183200226222,"Sell",52040000,2292000000],[1704067183200226222,"Sell",52040000,3182000000],[1704067180154016096,"Sell",52060000,4590000000],[1704067180154016096,"Sell",52060000,7118000000],[1704067177367464955,"Sell",52060000,4033000000],[1704067177367464955,"Sell",52060000,4950000000],[1704067172666531691,"Buy",52100000,4269000000],[1704067172666531691,"Buy",52100000,6060000000],[1704067170175666086,"Buy",52090000,3946000000],[1704067170175666086,"Buy",52090000,5569000000],[1704067170059614369,"Buy",52110000,3719000000],[1704067170059614369,"Buy",52110000,2315000000],[1704067170059614369,"Buy",52110000,1019000000],[1704067161004838892,"Sell",52090000,4261000000],[1704067158599474149,"Sell",52080000,798000000],[1704067158599328036,"Sell",52080000,7400000000],[1704067156439894654,"Sell",52090000,2752000000],[1704067155513934388,"Sell",52100000,3737000000],[1704067155513934388,"Sell",52100000,5067000000],[1704067150512131241,"Buy",52120000,1444000000],[1704067150512131241,"Buy",52120000,6299000000],[1704067150512131241,"Buy",52120000,2926000000],[1704067150512131241,"Buy",52120000,816000000],[1704067148551922679,"Sell",52070000,3508000000],[1704067148551922679,"Sell",52070000,1042000000],[1704067144111112459,"Sell",52080000,3504000000],[1704067144111112459,"Sell",52080000,3610000000],[1704067144111112459,"Sell",52080000,3686000000],[1704067141153078767,"Sell",52090000,2450000000],[1704067141153078767,"Sell",52090000,2735000000],[1704067140922349942,"Buy",52110000,826000000],[1704067140922349942,"Buy",52110000,6074000000],[1704067139832244347,"Buy",52120000,1557000000],[1704067133667222328,"Buy",52140000,1702000000],[1704067133667222328,"Buy",52140000,1209000000],[1704067133667222328,"Buy",52140000,6837000000],[1704067133667222328,"Buy",52140000,4232000000],[1704067133547290554,"Sell",52100000,6594000000],[1704067127691386341,"Sell",52090000,295000000],[1704067123588707733,"Sell",52090000,405000000],[1704067123588707733,"Sell",52090000,495000000],[1704067120912044645,"Sell",52090000,1500000000],[1704067118936302867,"Buy",52100000,2000000000],[1704067116751261978,"Sell",52090000,1750000000],[1704067112608604786,"Sell",52080000,280000000],[1704067110518893364,"Sell",52070000,297000000],[1704067110518893364,"Sell",52070000,1883000000],[1704067105987659418,"Sell",52080000,2623000000],[1704067105987659418,"Sell",52080000,1015000000],[1704067105987659418,"Sell",52080000,2249000000],[1704067082655619777,"Sell",52090000,1250000000],[1704067081756351741,"Buy",52110000,2586000000],[1704067053593399010,"Sell",52080000,280000000],[1704067040407730728,"Sell",52080000,1100000000],[1704067037897899082,"Sell",52080000,1666000000],[1704067037897899082,"Sell",52080000,3187000000],[1704067034442459161,"Buy",52100000,702000000],[1704067034442459161,"Buy",52100000,2578000000],[1704067034442459161,"Buy",52100000,1590000000],[1704067031106243371,"Sell",52070000,2293000000],[1704067031106243371,"Sell",52070000,3157000000],[1704067020812923888,"Sell",52050000,6400000000],[1704067019635631142,"Sell",52040000,1250000000],[1704067016078731859,"Buy",52090000,4357000000],[1704067016078731859,"Buy",52090000,2576000000],[1704067016078731859,"Buy",52090000,4527000000],[1704067011624250254,"Sell",52030000,2230000000],[1704067011624250254,"Sell",52030000,7218000000],[1704067011624250254,"Sell",52030000,4489000000],[1704067002737374542,"Buy",52100000,2090000000],[1704067002566935854,"Buy",52090000,2630000000],[1704067002566935854,"Buy",52090000,2773000000],[1704067002566935854,"Buy",52090000,3632000000],[1704067002199277172,"Buy",52080000,2520000000],[1704066990249482864,"Sell",52060000,830000000],[1704066989255047616,"Buy",52070000,2110000000],[1704066984526457839,"Buy",52080000,1600000000],[1704066975387711965,"Buy",52090000,525000000],[1704066974429378321,"Buy",52070000,3883000000],[1704066941797588129,"Buy",52060000,330000000],[1704066927127862451,"Sell",52020000,662000000],[1704066926602216179,"Buy",52070000,800000000],[1704066916312497848,"Buy",52040000,678000000],[1704066916312497848,"Buy",52040000,1751000000],[1704066916312497848,"Buy",52040000,2547000000],[1704066914374977796,"Buy",52010000,5000000000],[1704066912972402286,"Sell",52000000,2537000000],[1704066912972402286,"Sell",52000000,4863000000],[1704066907364066779,"Buy",52050000,1400000000],[1704066888797573076,"Sell",52010000,1575000000],[1704066862955203266,"Sell",52040000,3785000000],[1704066859695601476,"Sell",52030000,1486000000],[1704066859695601476,"Sell",52030000,1629000000],[1704066859695601476,"Sell",52030000,2885000000],[1704066837933522075,"Sell",52030000,450000000],[1704066837730434909,"Buy",52050000,3435000000],[1704066831588942893,"Sell",52040000,1739000000],[1704066831342574956,"Buy",52070000,231000000],[1704066831342574956,"Buy",52070000,3769000000],[1704066826246642300,"Sell",52050000,1000000000],[1704066821996090964,"Sell",52050000,996000000],[1704066821274651362,"Sell",52060000,6653000000],[1704066821274651362,"Sell",52060000,2205000000],[1704066818098185150,"Sell",52040000,475000000],[1704066811652548876,"Sell",52020000,1240000000],[1704066808728333680,"Buy",52050000,257000000],[1704066808728333680,"Buy",52050000,1973000000],[1704066797241953687,"Sell",52010000,3125000000],[1704066793981935653,"Buy",52040000,2153000000],[1704066793981935653,"Buy",52040000,698000000],[1704066791986944286,"Buy",52040000,4500000000],[1704066789146527031,"Sell",52020000,3277000000],[1704066789146527031,"Sell",52020000,4963000000],[1704066780491596401,"Buy",52030000,7600000000],[1704066779566276514,"Buy",52040000,4551000000],[1704066779566276514,"Buy",52040000,2613000000],[1704066775417019909,"Buy",52070000,1974000000],[1704066775417019909,"Buy",52070000,2201000000],[1704066768204764060,"Buy",52030000,670000000],[1704066764813028943,"Buy",52030000,625000000],[1704066759953128955,"Sell",52010000,535000000],[1704066720042657918,"Sell",52010000,516000000],[1704066720042657918,"Sell",52010000,2759000000],[1704066710973005592,"Sell",51970000,4050000000],[1704066707618337753,"Buy",52010000,6946000000],[1704066702980193409,"Sell",52020000,525000000],[1704066696583533877,"Buy",52050000,750000000],[1704066691031558197,"Buy",52040000,330000000],[1704066688600598210,"Buy",52050000,350000000],[1704066663317855833,"Buy",52060000,1460000000],[1704066663317855833,"Buy",52060000,1059000000],[1704066661180642400,"Buy",52060000,2000000000],[1704066655248107753,"Sell",52020000,1500000000],[1704066650059916105,"Buy",52070000,7050000000],[1704066644799836816,"Buy",52080000,2548000000],[1704066644799836816,"Buy",52080000,1757000000],[1704066644799836816,"Buy",52080000,4860000000],[1704066644631241239,"Sell",52050000,4242000000],[1704066644631241239,"Sell",52050000,5858000000],[1704066644100191710,"Buy",52070000,5256000000],[1704066644100191710,"Buy",52070000,1694000000],[1704066644100191710,"Buy",52070000,2019000000],[1704066644100191710,"Buy",52070000,3690000000],[1704066621798333012,"Sell",52050000,298000000],[1704066599692285815,"Buy",52080000,945000000],[1704066597474261749,"Sell",52060000,295000000],[1704066589988592453,"Sell",52080000,2400000000],[1704066588214309648,"Sell",52080000,2000000000],[1704066579007607494,"Buy",52110000,2100000000],[1704066571379039293,"Buy",52100000,4572000000],[1704066571379039293,"Buy",52100000,3923000000],[1704066560193761570,"Buy",52090000,1792000000],[1704066560193761570,"Buy",52090000,4958000000],[1704066556915894802,"Buy",52100000,1018000000],[1704066556915894802,"Buy",52100000,4212000000],[1704066549928104962,"Buy",52100000,3887000000],[1704066547627387785,"Sell",52080000,5877000000],[1704066547627387785,"Sell",52080000,3586000000],[1704066541866897125,"Sell",52060000,3596000000],[1704066528323544181,"Sell",52050000,1835000000],[1704066522751395356,"Sell",52050000,880000000],[1704066520405383914,"Buy",52070000,1058000000],[1704066520405383914,"Buy",52070000,2742000000],[1704066519705773434,"Buy",52060000,2158000000],[1704066511847760634,"Buy",52070000,325000000],[1704066511847760634,"Buy",52070000,2607000000],[1704066511847760634,"Buy",52070000,818000000],[1704066510644524780,"Sell",52040000,1650000000],[1704066510528432114,"Sell",52050000,2275000000],[1704066510528432114,"Sell",52050000,7678000000],[1704066503972147999,"Sell",52030000,1120000000],[1704066500591214410,"Buy",52040000,1410000000],[1704066496917684520,"Sell",52020000,650000000],[1704066489322339425,"Sell",52030000,949000000],[1704066485937021413,"Sell",52040000,55000000],[1704066485937021413,"Sell",52040000,4032000000],[1704066485937021413,"Sell",52040000,2413000000],[1704066482477593128,"Sell",52040000,800000000],[1704066479491410007,"Buy",52070000,2407000000],[1704066479491410007,"Buy",52070000,2843000000],[1704066479406755564,"Sell",52050000,7655000000],[1704066479406755564,"Sell",52050000,3232000000],[1704066476285388255,"Sell",52030000,320000000],[1704066470785246381,"Sell",52030000,3200000000],[1704066466860098390,"Buy",52050000,3500000000],[1704066466620470626,"Sell",52020000,4050000000],[1704066466620470626,"Sell",52020000,3722000000],[1704066463516786355,"Sell",52010000,2016000000],[1704066441668477411,"Sell",51950000,500000000],[1704066440939723736,"Sell",51950000,650000000],[1704066436850457621,"Buy",51970000,1550000000],[1704066425738801559,"Sell",51950000,2900000000],[1704066417725101681,"Buy",51990000,300000000],[1704066416762533665,"Sell",51970000,350000000],[1704066389293375135,"Sell",51980000,259000000],[1704066380987944537,"Sell",51980000,592000000],[1704066374452201186,"Buy",51990000,930000000],[1704066366514688725,"Sell",51950000,369000000],[1704066362812463531,"Buy",51960000,1726000000],[1704066362812463531,"Buy",51960000,2732000000],[1704066331332335969,"Buy",51990000,257000000],[1704066331332335969,"Buy",51990000,943000000],[1704066322310652928,"Sell",51940000,3648000000],[1704066317276348765,"Buy",51990000,2500000000],[1704066316163908715,"Sell",51950000,1283000000],[1704066316163908715,"Sell",51950000,3717000000],[1704066304453484947,"Sell",51980000,3350000000],[1704066293915382324,"Sell",52010000,2360000000],[1704066292765955056,"Sell",52010000,910000000],[1704066287621097942,"Sell",52010000,489000000],[1704066278304276666,"Buy",52020000,1950000000],[1704066271579385718,"Buy",52000000,1740000000],[1704066271275860190,"Sell",51990000,4455000000],[1704066246306449584,"Sell",51950000,645000000],[1704066232536299620,"Sell",51940000,255000000],[1704066225716886118,"Sell",51930000,1429000000],[1704066225716886118,"Sell",51930000,272000000],[1704066221495858184,"Sell",51930000,3202000000],[1704066221495858184,"Sell",51930000,2298000000],[1704066221495858184,"Sell",51930000,1550000000],[1704066218978797277,"Buy",51970000,350000000],[1704066210989579893,"Sell",51930000,2800000000],[1704066208356778763,"Sell",51930000,1521000000],[1704066208356778763,"Sell",51930000,2779000000],[1704066201445051221,"Sell",51920000,337000000],[1704066195105764052,"Sell",51950000,590000000],[1704066191285057964,"Buy",51980000,600000000],[1704066186283610435,"Sell",51940000,1625000000],[1704066177741478345,"Sell",51950000,525000000],[1704066171746679998,"Sell",51940000,1198000000],[1704066171746679998,"Sell",51940000,552000000],[1704066167841579287,"Sell",51940000,500000000],[1704066166482770272,"Sell",51940000,6100000000],[1704066165628920161,"Buy",51960000,7447000000],[1704066165628920161,"Buy",51960000,4026000000],[1704066157916229731,"Buy",51970000,771000000],[1704066157916229731,"Buy",51970000,398000000],[1704066157661037805,"Buy",51960000,1752000000],[1704066157661037805,"Buy",51960000,1951000000],[1704066151406335363,"Sell",51920000,4775000000],[1704066148333538124,"Sell",51910000,1312000000],[1704066148333538124,"Sell",51910000,3961000000],[1704066148333538124,"Sell",51910000,4959000000],[1704066146067441867,"Sell",51920000,2229000000],[1704066146067441867,"Sell",51920000,5471000000],[1704066146067441867,"Sell",51920000,3843000000],[1704066141123178779,"Sell",51950000,1099000000],[1704066141123178779,"Sell",51950000,1046000000],[1704066139421439190,"Buy",51970000,2375000000],[1704066137320975789,"Sell",51950000,2732000000],[1704066137320975789,"Sell",51950000,4397000000],[1704066118308574731,"Sell",51940000,1000000000],[1704066117167216332,"Sell",51940000,1330000000],[1704066112319237842,"Buy",51980000,465000000],[1704066095702046739,"Sell",51940000,460000000],[1704066095702046739,"Sell",51940000,4015000000],[1704066089736595790,"Buy",51940000,330000000],[1704066089113262564,"Buy",51940000,787000000],[1704066085357144355,"Buy",51940000,2510000000],[1704066082681962920,"Buy",51920000,615000000],[1704066080918837407,"Sell",51910000,410000000],[1704066079478764439,"Buy",51920000,5942000000],[1704066079478764439,"Buy",51920000,2908000000],[1704066077792303617,"Sell",51870000,450000000],[1704066072981141833,"Buy",51900000,600000000],[1704066067382816011,"Sell",51870000,585000000],[1704066059716228270,"Sell",51880000,291000000],[1704066057087226945,"Buy",51900000,875000000],[1704066048846415691,"Sell",51870000,1800000000],[1704066039818829063,"Buy",51900000,3711000000],[1704066039818829063,"Buy",51900000,1068000000],[1704066039818829063,"Buy",51900000,4271000000],[1704066037105604762,"Buy",51890000,4850000000],[1704066037105604762,"Buy",51890000,3307000000],[1704066033127840062,"Buy",51880000,340000000],[1704066031014795372,"Buy",51870000,2853000000],[1704066031014795372,"Buy",51870000,4205000000],[1704066023648246587,"Sell",51810000,3451000000],[1704066023648246587,"Sell",51810000,4759000000],[1704066023648246587,"Sell",51810000,3622000000],[1704066023648246587,"Sell",51810000,1983000000],[1704066013958098731,"Sell",51810000,2352000000],[1704066013791531058,"Sell",51820000,7405000000],[1704066013791531058,"Sell",51820000,5577000000],[1704066013086524701,"Buy",51850000,8436000000],[1704066013086524701,"Buy",51850000,4166000000],[1704066003966899879,"Buy",51850000,4842000000],[1704066003966899879,"Buy",51850000,4412000000],[1704066002808910406,"Sell",51820000,1955000000],[1704065998350426997,"Buy",51880000,6768000000],[1704065998350426997,"Buy",51880000,1931000000],[1704065998350426997,"Buy",51880000,3513000000],[1704065998035965366,"Buy",51870000,6793000000],[1704065998035965366,"Buy",51870000,3771000000],[1704065995697232612,"Sell",51850000,4115000000],[1704065993083732567,"Sell",51810000,2955000000],[1704065993083732567,"Sell",51810000,6979000000],[1704065989726960461,"Buy",51860000,3417000000],[1704065989726960461,"Buy",51860000,2469000000],[1704065983817650419,"Buy",51820000,2700000000],[1704065977949292890,"Sell",51800000,1825000000],[1704065974794509990,"Buy",51820000,4406000000],[1704065974794509990,"Buy",51820000,2334000000],[1704065970341351839,"Buy",51810000,6286000000],[1704065938236053368,"Sell",51800000,836000000],[1704065930814485934,"Buy",51810000,1600000000],[1704065891251297963,"Buy",51810000,310000000],[1704065888095726632,"Sell",51780000,2210000000],[1704065887119482175,"Buy",51810000,1480000000],[1704065879763953041,"Buy",51820000,812000000],[1704065879288617887,"Buy",51820000,1000000000],[1704065867856348279,"Sell",51800000,852000000],[1704065867856348279,"Sell",51800000,3858000000],[1704065863657069203,"Buy",51820000,390000000],[1704065863657069203,"Buy",51820000,3135000000],[1704065859561107222,"Sell",51800000,2222000000],[1704065859097209109,"Sell",51800000,1784000000],[1704065859097209109,"Sell",51800000,4966000000],[1704065849871197293,"Sell",51800000,3250000000],[1704065846784957811,"Buy",51830000,2339000000],[1704065846784957811,"Buy",51830000,1885000000],[1704065846784957811,"Buy",51830000,7441000000],[1704065846784957811,"Buy",51830000,1993000000],[1704065845830542568,"Buy",51820000,1027000000],[1704065845830542568,"Buy",51820000,3169000000],[1704065837751298187,"Buy",51840000,2190000000],[1704065828944348620,"Buy",51820000,3417000000],[1704065826786796439,"Sell",51790000,4085000000],[1704065826786796439,"Sell",51790000,3282000000],[1704065819167669241,"Buy",51810000,1950000000],[1704065819073257245,"Sell",51780000,1750000000],[1704065816041420559,"Sell",51770000,3329000000],[1704065816041420559,"Sell",51770000,4601000000],[1704065804322942324,"Sell",51760000,295000000],[1704065796475750455,"Sell",51760000,710000000],[1704065796344032021,"Sell",51720000,490000000],[1704065791985726249,"Sell",51740000,1475000000],[1704065782575745206,"Sell",51720000,5250000000],[1704065782457065367,"Buy",51750000,2002000000],[1704065782457065367,"Buy",51750000,7253000000],[1704065782457065367,"Buy",51750000,19000000],[1704065777311098985,"Buy",51750000,2150000000],[1704065776178779708,"Sell",51710000,3113000000],[1704065776178779708,"Sell",51710000,308000000],[1704065774143997532,"Sell",51710000,3250000000],[1704065773280933463,"Sell",51710000,2100000000],[1704065770802331862,"Sell",51700000,2011000000],[1704065770802331862,"Sell",51700000,2653000000],[1704065770802331862,"Sell",51700000,3352000000],[1704065764561394924,"Buy",51730000,3500000000],[1704065763098553044,"Sell",51670000,483000000],[1704065763098553044,"Sell",51670000,3972000000],[1704065748792433704,"Sell",51670000,350000000],[1704065743259833397,"Sell",51680000,1050000000],[1704065741360706734,"Sell",51690000,1225000000],[1704065734271168748,"Buy",51720000,1000000000],[1704065730553857562,"Buy",51730000,4340000000],[1704065727106077193,"Buy",51740000,840000000],[1704065720593450007,"Buy",51740000,5000000000],[1704065715702138546,"Sell",51740000,1490000000],[1704065712165897961,"Sell",51730000,1801000000],[1704065712165897961,"Sell",51730000,2019000000],[1704065711050709483,"Sell",51750000,4632000000],[1704065711050709483,"Sell",51750000,3550000000],[1704065707026483720,"Buy",51770000,8335000000],[1704065704136855122,"Sell",51750000,3300000000],[1704065701549991294,"Buy",51830000,1189000000],[1704065701549991294,"Buy",51830000,3957000000],[1704065700381320090,"Buy",51820000,4356000000],[1704065700381320090,"Buy",51820000,1816000000],[1704065700381320090,"Buy",51820000,2589000000],[1704065700381320090,"Buy",51820000,4649000000],[1704065693706353223,"Buy",51840000,3568000000],[1704065693706353223,"Buy",51840000,3661000000],[1704065690879307193,"Sell",51790000,2959000000],[1704065687282661767,"Sell",51800000,7101000000],[1704065687282661767,"Sell",51800000,3427000000],[1704065683127379191,"Sell",51810000,3329000000],[1704065683127379191,"Sell",51810000,3142000000],[1704065679961779775,"Buy",51810000,9245000000],[1704065679961779775,"Buy",51810000,3875000000],[1704065678248632676,"Sell",51790000,3459000000],[1704065676216828394,"Buy",51820000,4490000000],[1704065676216828394,"Buy",51820000,7528000000],[1704065672634805680,"Sell",51800000,3270000000],[1704065672634805680,"Sell",51800000,5562000000],[1704065670265265553,"Buy",51830000,7839000000],[1704065670265265553,"Buy",51830000,908000000],[1704065670265265553,"Buy",51830000,2555000000],[1704065669833222945,"Buy",51820000,3835000000],[1704065669833222945,"Buy",51820000,2415000000],[1704065669833222945,"Buy",51820000,4499000000],[1704065667011747742,"Sell",51760000,5477000000],[1704065667011747742,"Sell",51760000,5660000000],[1704065659904554929,"Sell",51750000,5399000000],[1704065659904554929,"Sell",51750000,4522000000],[1704065656885235226,"Sell",51720000,3544000000],[1704065656885235226,"Sell",51720000,4214000000],[1704065652115554383,"Buy",51740000,5530000000],[1704065652115554383,"Buy",51740000,7940000000],[1704065648383825663,"Sell",51720000,2389000000],[1704065643600769712,"Buy",51770000,4357000000],[1704065643600769712,"Buy",51770000,5153000000],[1704065643203297286,"Sell",51730000,2195000000],[1704065643203297286,"Sell",51730000,6214000000],[1704065640280118320,"Buy",51780000,7015000000],[1704065632579570030,"Buy",51730000,7361000000],[1704065630183869539,"Buy",51720000,8314000000],[1704065629651312333,"Sell",51660000,1618000000],[1704065629651312333,"Sell",51660000,1848000000],[1704065629651312333,"Sell",51660000,4770000000],[1704065629651312333,"Sell",51660000,2936000000],[1704065622248271266,"Buy",51650000,3252000000],[1704065622248271266,"Buy",51650000,5783000000],[1704065622248271266,"Buy",51650000,2091000000],[1704065621110647203,"Sell",51630000,1928000000],[1704065621110647203,"Sell",51630000,2542000000],[1704065616237831757,"Sell",51620000,3986000000],[1704065616237831757,"Sell",51620000,8960000000],[1704065608601723142,"Sell",51610000,2818000000],[1704065608601723142,"Sell",51610000,7182000000],[1704065606934891331,"Sell",51590000,2961000000],[1704065606313335348,"Sell",51600000,2014000000],[1704065606313335348,"Sell",51600000,1539000000],[1704065606313335348,"Sell",51600000,2124000000],[1704065603155476873,"Buy",51630000,2980000000],[1704065600905939805,"Sell",51610000,2200000000],[1704065600850337301,"Sell",51590000,1942000000],[1704065562606844355,"Sell",51600000,4500000000],[1704065559525797133,"Buy",51610000,1800000000],[1704065555464779725,"Sell",51570000,3220000000],[1704065555464779725,"Sell",51570000,4280000000],[1704065526477635075,"Sell",51500000,561000000],[1704065521924996153,"Sell",51510000,2378000000],[1704065521924996153,"Sell",51510000,3112000000],[1704065519642965713,"Sell",51490000,4120000000],[1704065519239329872,"Buy",51530000,2107000000],[1704065519239329872,"Buy",51530000,2187000000],[1704065506406914026,"Buy",51480000,1430000000],[1704065503982559039,"Buy",51500000,1060000000],[1704065503518899882,"Sell",51470000,775000000],[1704065499793896620,"Buy",51510000,400000000],[1704065495645439416,"Buy",51510000,1110000000],[1704065474321174458,"Sell",51520000,521000000],[1704065474321174458,"Sell",51520000,9000000],[1704065468522916782,"Sell",51520000,2750000000],[1704065466008069475,"Sell",51530000,1650000000],[1704065458910384647,"Sell",51510000,1515000000],[1704065456685073071,"Buy",51530000,4140000000],[1704065442012734563,"Sell",51500000,1050000000],[1704065437659447918,"Sell",51490000,2080000000],[1704065435008942971,"Sell",51520000,1295000000],[1704065431298392258,"Sell",51520000,3069000000],[1704065428251249318,"Sell",51530000,520000000],[1704065419339757594,"Buy",51570000,2233000000],[1704065419339757594,"Buy",51570000,3285000000],[1704065417415930602,"Sell",51520000,8021000000],[1704065417415930602,"Sell",51520000,3628000000],[1704065415485768422,"Buy",51540000,3851000000],[1704065415485768422,"Buy",51540000,8178000000],[1704065411140409512,"Sell",51530000,3008000000],[1704065407302318654,"Buy",51580000,1821000000],[1704065395702449799,"Buy",51590000,2850000000],[1704065393761546446,"Buy",51580000,3050000000],[1704065389337376554,"Buy",51610000,3156000000],[1704065383862056553,"Sell",51570000,3910000000],[1704065382569850785,"Buy",51620000,1767000000],[1704065376478683632,"Buy",51620000,661000000],[1704065376478683632,"Buy",51620000,4557000000],[1704065376478683632,"Buy",51620000,2177000000],[1704065376003478850,"Buy",51610000,3609000000],[1704065376003478850,"Buy",51610000,2935000000],[1704065376003478850,"Buy",51610000,3288000000],[1704065337266121835,"Buy",51590000,1000000000],[1704065325297914665,"Buy",51590000,1000000000],[1704065322475308804,"Buy",51590000,3099000000],[1704065322475308804,"Buy",51590000,4217000000],[1704065316600559163,"Sell",51550000,1545000000],[1704065313686485264,"Sell",51560000,3543000000],[1704065313686485264,"Sell",51560000,8032000000],[1704065309164203832,"Buy",51560000,2998000000],[1704065309164203832,"Buy",51560000,2702000000],[1704065303505481432,"Sell",51530000,450000000],[1704065292376962991,"Sell",51550000,3400000000],[1704065291594406184,"Sell",51550000,1843000000],[1704065291594406184,"Sell",51550000,3157000000],[1704065284477691630,"Sell",51530000,1380000000],[1704065274797374758,"Sell",51520000,2500000000],[1704065272815790739,"Sell",51540000,1719000000],[1704065264429854517,"Sell",51550000,650000000],[1704065259256130658,"Buy",51580000,1700000000],[1704065249531734537,"Sell",51580000,800000000],[1704065247716463843,"Sell",51580000,575000000],[1704065241024985156,"Buy",51600000,4000000000],[1704065222778929624,"Buy",51590000,602000000],[1704065222185541785,"Buy",51590000,2000000000],[1704065218860587143,"Sell",51580000,7100000000],[1704065213625330012,"Sell",51580000,239000000],[1704065213625330012,"Sell",51580000,411000000],[1704065212428163505,"Sell",51580000,1425000000],[1704065206844554841,"Sell",51580000,1300000000],[1704065184743562329,"Sell",51540000,770000000],[1704065183964741300,"Sell",51540000,440000000],[1704065169937442522,"Buy",51600000,790000000],[1704065166839083122,"Buy",51590000,2273000000],[1704065166839083122,"Buy",51590000,77000000],[1704065162246904442,"Sell",51540000,1500000000],[1704065158015296519,"Sell",51550000,3380000000],[1704065156533418591,"Buy",51590000,2783000000],[1704065156533418591,"Buy",51590000,3417000000],[1704065154964180796,"Sell",51540000,2459000000],[1704065154964180796,"Sell",51540000,6325000000],[1704065121649814576,"Buy",51560000,515000000],[1704065116844342436,"Buy",51550000,700000000],[1704065110317552209,"Buy",51560000,850000000],[1704065105386620500,"Buy",51560000,1200000000],[1704065099268664233,"Sell",51540000,348000000],[1704065090282974164,"Sell",51570000,2635000000],[1704065090072723892,"Sell",51580000,4500000000],[1704065090072723892,"Sell",51580000,9455000000],[1704065084832201390,"Sell",51560000,1140000000],[1704065083851046153,"Sell",51560000,290000000],[1704065083851046153,"Sell",51560000,4310000000],[1704065076898343966,"Buy",51560000,2352000000],[1704065076898343966,"Buy",51560000,2462000000],[1704065076898343966,"Buy",51560000,4775000000],[1704065073802787513,"Buy",51560000,3715000000],[1704065073802787513,"Buy",51560000,7038000000],[1704065065048613992,"Buy",51560000,411000000],[1704065061489446790,"Sell",51510000,2360000000],[1704065056289240797,"Buy",51560000,2670000000],[1704065056289240797,"Buy",51560000,2450000000],[1704065054076354269,"Sell",51530000,6379000000],[1704065054076354269,"Sell",51530000,4016000000],[1704065044603027949,"Sell",51530000,2099000000],[1704065044603027949,"Sell",51530000,2724000000],[1704065044603027949,"Sell",51530000,860000000],[1704065044603027949,"Sell",51530000,1953000000],[1704065044603027949,"Sell",51530000,6758000000],[1704065040768890809,"Sell",51550000,3035000000],[1704065040768890809,"Sell",51550000,3537000000],[1704065040768890809,"Sell",51550000,2298000000],[1704065039080964967,"Sell",51570000,360000000],[1704065020960258318,"Sell",51490000,612000000],[1704065010955187732,"Sell",51480000,1783000000],[1704065010955187732,"Sell",51480000,2208000000],[1704065010955187732,"Sell",51480000,6349000000],[1704064999164134783,"Buy",51550000,622000000],[1704064999164134783,"Buy",51550000,2628000000],[1704064999037633328,"Sell",51520000,752000000],[1704064999037633328,"Sell",51520000,1966000000],[1704064970214195870,"Sell",51560000,2500000000],[1704064966028155658,"Buy",51580000,520000000],[1704064965715336667,"Buy",51570000,724000000],[1704064965648496681,"Buy",51570000,1176000000],[1704064965648496681,"Buy",51570000,3824000000],[1704064946563279204,"Buy",51540000,910000000],[1704064946541837956,"Buy",51540000,545000000],[1704064935578417821,"Buy",51550000,575000000],[1704064934760408769,"Buy",51550000,740000000],[1704064928822139363,"Buy",51560000,625000000],[1704064928822139363,"Buy",51560000,534000000],[1704064925284096583,"Buy",51560000,2800000000],[1704064909483428895,"Buy",51540000,350000000],[1704064907627804000,"Buy",51520000,560000000],[1704064904635130619,"Sell",51490000,670000000],[1704064894981602606,"Sell",51460000,750000000],[1704064890795374566,"Sell",51470000,2200000000],[1704064889600941353,"Sell",51460000,1382000000],[1704064880644085190,"Sell",51450000,1500000000],[1704064880569187001,"Buy",51500000,2550000000],[1704064879715852209,"Buy",51490000,475000000],[1704064877281519017,"Sell",51480000,450000000],[1704064872962915615,"Buy",51560000,1150000000],[1704064868175915674,"Buy",51530000,2164000000],[1704064868175915674,"Buy",51530000,2236000000],[1704064863386911939,"Buy",51520000,700000000],[1704064858172881508,"Sell",51500000,4156000000],[1704064858172881508,"Sell",51500000,981000000],[1704064858172881508,"Sell",51500000,3849000000],[1704064858172881508,"Sell",51500000,1371000000],[1704064851570538736,"Buy",51550000,306000000],[1704064851570538736,"Buy",51550000,75000000],[1704064842925707053,"Sell",51530000,2250000000],[1704064841460726458,"Buy",51550000,4350000000],[1704064841185473546,"Buy",51550000,334000000],[1704064841185473546,"Buy",51550000,4291000000],[1704064836943020406,"Buy",51600000,974000000],[1704064836943020406,"Buy",51600000,1615000000],[1704064836943020406,"Buy",51600000,3751000000],[1704064833553169972,"Buy",51590000,1992000000],[1704064833553169972,"Buy",51590000,1809000000],[1704064826204657215,"Sell",51550000,1000000000],[1704064823424179208,"Sell",51500000,555000000],[1704064821537016832,"Buy",51530000,580000000],[1704064811466555132,"Sell",51560000,3850000000],[1704064811090731543,"Sell",51560000,280000000],[1704064806856460148,"Sell",51570000,660000000],[1704064804868369492,"Sell",51520000,1521000000],[1704064804868369492,"Sell",51520000,4056000000],[1704064803180117970,"Sell",51530000,3328000000],[1704064803180117970,"Sell",51530000,2074000000],[1704064782199645604,"Sell",51560000,1450000000],[1704064772870263828,"Sell",51570000,2342000000],[1704064772870263828,"Sell",51570000,9068000000],[1704064758036315423,"Buy",51540000,675000000],[1704064753291358508,"Buy",51580000,1220000000],[1704064749896976784,"Sell",51530000,45000000],[1704064749896976784,"Sell",51530000,4105000000],[1704064745957299973,"Sell",51520000,2100000000],[1704064741806201474,"Buy",51570000,607000000],[1704064741806201474,"Buy",51570000,4343000000],[1704064737477406623,"Buy",51570000,1650000000],[1704064736374699203,"Buy",51590000,1174000000],[1704064736374699203,"Buy",51590000,2606000000],[1704064731629038795,"Sell",51540000,5432000000],[1704064731629038795,"Sell",51540000,4199000000],[1704064726177511350,"Sell",51500000,7565000000],[1704064721290385082,"Sell",51550000,2079000000],[1704064721290385082,"Sell",51550000,1707000000],[1704064721290385082,"Sell",51550000,2414000000],[1704064712676450772,"Buy",51570000,820000000],[1704064709110105622,"Sell",51560000,1250000000],[1704064706550987537,"Sell",51580000,225000000],[1704064706550987537,"Sell",51580000,5547000000],[1704064706550987537,"Sell",51580000,1094000000],[1704064706550987537,"Sell",51580000,2434000000],[1704064694418355634,"Buy",51650000,730000000],[1704064692556533692,"Buy",51640000,2325000000],[1704064688972295293,"Buy",51630000,2658000000],[1704064684983341055,"Sell",51640000,2000000000],[1704064684690544528,"Sell",51640000,1899000000],[1704064676981053959,"Buy",51680000,1586000000],[1704064676981053959,"Buy",51680000,4097000000],[1704064676791467438,"Sell",51660000,1578000000],[1704064676791467438,"Sell",51660000,2943000000],[1704064670001850583,"Buy",51730000,395000000],[1704064666033798107,"Sell",51700000,2251000000],[1704064666033798107,"Sell",51700000,4816000000],[1704064666033798107,"Sell",51700000,772000000],[1704064666033798107,"Sell",51700000,2364000000],[1704064656574982126,"Sell",51690000,850000000],[1704064652070563570,"Sell",51660000,4090000000],[1704064646713640439,"Sell",51700000,2100000000],[1704064643505841606,"Sell",51720000,4497000000],[1704064643505841606,"Sell",51720000,2098000000],[1704064637940786348,"Buy",51740000,3118000000],[1704064637940786348,"Buy",51740000,1132000000],[1704064633865192068,"Buy",51740000,1325000000],[1704064627209373038,"Buy",51700000,323000000],[1704064624715742822,"Sell",51670000,322000000],[1704064624715742822,"Sell",51670000,2273000000],[1704064619576150211,"Buy",51730000,940000000],[1704064618044539968,"Sell",51670000,780000000],[1704064615169970220,"Sell",51680000,941000000],[1704064610809966403,"Sell",51660000,2652000000],[1704064610809966403,"Sell",51660000,7208000000],[1704064605758136569,"Buy",51640000,320000000],[1704064603744387702,"Sell",51620000,1237000000],[1704064603744387702,"Sell",51620000,771000000],[1704064603744387702,"Sell",51620000,2092000000],[1704064602907634756,"Buy",51670000,4000000000],[1704064602907634756,"Buy",51670000,4590000000],[1704064592896596185,"Buy",51680000,5285000000],[1704064583998958440,"Sell",51640000,2000000000],[1704064573764726829,"Sell",51690000,1762000000],[1704064573764726829,"Sell",51690000,6038000000],[1704064566318037421,"Buy",51740000,1119000000],[1704064566318037421,"Buy",51740000,3601000000],[1704064564575560847,"Buy",51720000,1725000000],[1704064563321730640,"Buy",51720000,2319000000],[1704064563321730640,"Buy",51720000,5581000000],[1704064557635654417,"Sell",51680000,398000000],[1704064556376549266,"Buy",51700000,4010000000],[1704064550449753494,"Sell",51660000,4116000000],[1704064550449753494,"Sell",51660000,419000000],[1704064550434689064,"Sell",51660000,7100000000],[1704064533393093581,"Buy",51770000,550000000],[1704064527046114406,"Sell",51740000,2000000000],[1704064526609361937,"Buy",51810000,640000000],[1704064525959932318,"Buy",51810000,2235000000],[1704064515672662181,"Buy",51780000,1660000000],[1704064506135759207,"Sell",51720000,2949000000],[1704064506135759207,"Sell",51720000,2451000000],[1704064502819654368,"Buy",51750000,2606000000],[1704064497283870034,"Sell",51720000,533000000],[1704064487504061523,"Sell",51720000,1166000000],[1704064485458703052,"Sell",51720000,3374000000],[1704064485458703052,"Sell",51720000,2246000000],[1704064485458703052,"Sell",51720000,1015000000],[1704064485458703052,"Sell",51720000,2300000000],[1704064478170361600,"Sell",51730000,1013000000],[1704064478170361600,"Sell",51730000,844000000],[1704064477193798958,"Buy",51750000,4493000000],[1704064477193798958,"Buy",51750000,2559000000],[1704064474652681696,"Sell",51730000,3000000000],[1704064466618058795,"Buy",51730000,2082000000],[1704064466618058795,"Buy",51730000,2664000000],[1704064466618058795,"Buy",51730000,3274000000],[1704064457448481841,"Sell",51690000,425000000],[1704064457152984817,"Buy",51720000,1100000000],[1704064448188151444,"Sell",51740000,3154000000],[1704064448188151444,"Sell",51740000,2365000000],[1704064448188151444,"Sell",51740000,3499000000],[1704064448188151444,"Sell",51740000,3267000000],[1704064443620977586,"Sell",51770000,3831000000],[1704064443620977586,"Sell",51770000,4998000000],[1704064439770525886,"Buy",51810000,7750000000],[1704064438281924501,"Buy",51830000,5248000000],[1704064435059794360,"Buy",51820000,1663000000],[1704064435059794360,"Buy",51820000,2177000000],[1704064431751360004,"Sell",51750000,4209000000],[1704064431751360004,"Sell",51750000,4157000000],[1704064427826796877,"Buy",51760000,9257000000],[1704064427826796877,"Buy",51760000,3694000000],[1704064423570314376,"Sell",51750000,9332000000],[1704064423570314376,"Sell",51750000,2747000000],[1704064423031749293,"Buy",51780000,6096000000],[1704064423031749293,"Buy",51780000,1514000000],[1704064423031749293,"Buy",51780000,3098000000],[1704064423031749293,"Buy",51780000,3250000000],[1704064416887373124,"Buy",51760000,2685000000],[1704064411199840889,"Buy",51750000,1358000000],[1704064411199840889,"Buy",51750000,2903000000],[1704064411199840889,"Buy",51750000,3648000000],[1704064410922948871,"Sell",51740000,2469000000],[1704064410922948871,"Sell",51740000,1331000000],[1704064410185260582,"Sell",51740000,7325000000],[1704064405988458085,"Sell",51730000,8368000000],[1704064405988458085,"Sell",51730000,4192000000],[1704064399951235984,"Sell",51690000,2093000000],[1704064391172248680,"Buy",51760000,4370000000],[1704064391172248680,"Buy",51760000,2240000000],[1704064383703360981,"Buy",51800000,1439000000],[1704064383703360981,"Buy",51800000,3374000000],[1704064383703360981,"Buy",51800000,3202000000],[1704064382652009093,"Buy",51790000,3667000000],[1704064382652009093,"Buy",51790000,3588000000],[1704064364272124154,"Buy",51830000,580000000],[1704064363357792148,"Sell",51810000,320000000],[1704064349912653441,"Buy",51810000,640000000],[1704064342850447715,"Sell",51770000,650000000],[1704064330946947613,"Buy",51770000,1325000000],[1704064330942861812,"Buy",51770000,2000000000],[1704064310393267233,"Buy",51770000,860000000],[1704064305093187612,"Sell",51720000,1375000000],[1704064303634694741,"Buy",51750000,651000000],[1704064299521984221,"Buy",51780000,1300000000],[1704064296370205177,"Buy",51810000,450000000],[1704064296370205177,"Buy",51810000,3760000000],[1704064291636957323,"Buy",51780000,7197000000],[1704064291320497679,"Sell",51760000,1100000000],[1704064290613518163,"Buy",51780000,658000000],[1704064290613518163,"Buy",51780000,4632000000],[1704064283162418859,"Buy",51790000,970000000],[1704064280136775931,"Sell",51720000,7944000000],[1704064277507509461,"Buy",51750000,1426000000],[1704064277507509461,"Buy",51750000,8129000000],[1704064277507509461,"Buy",51750000,1550000000],[1704064277507509461,"Buy",51750000,2275000000],[1704064273740425999,"Buy",51730000,1500000000],[1704064272657465406,"Sell",51700000,3535000000],[1704064272657465406,"Sell",51700000,534000000],[1704064272367458179,"Sell",51700000,7000000000],[1704064270891151573,"Buy",51720000,2579000000],[1704064270891151573,"Buy",51720000,5778000000],[1704064270891151573,"Buy",51720000,5178000000],[1704064265429455301,"Sell",51740000,4978000000],[1704064265429455301,"Sell",51740000,4983000000],[1704064261654751531,"Buy",51790000,9095000000],[1704064261654751531,"Buy",51790000,1958000000],[1704064260490422119,"Sell",51760000,325000000],[1704064253792530382,"Sell",51740000,2900000000],[1704064252851777367,"Buy",51790000,4750000000],[1704064251556522726,"Buy",51800000,6487000000],[1704064251556522726,"Buy",51800000,2653000000],[1704064248906770642,"Sell",51780000,2352000000],[1704064248906770642,"Sell",51780000,5318000000],[1704064246657160417,"Sell",51790000,2900000000],[1704064241980482262,"Sell",51800000,2246000000],[1704064239645632178,"Buy",51850000,1500000000],[1704064237816921258,"Sell",51780000,2777000000],[1704064237816921258,"Sell",51780000,1530000000],[1704064237816921258,"Sell",51780000,2759000000],[1704064228472771838,"Sell",51800000,1690000000],[1704064227517127367,"Buy",51810000,1415000000],[1704064225922448106,"Buy",51810000,953000000],[1704064225922448106,"Buy",51810000,3157000000],[1704064219052926761,"Buy",51790000,5320000000],[1704064219052926761,"Buy",51790000,3360000000],[1704064215706907493,"Buy",51840000,4080000000],[1704064215706907493,"Buy",51840000,7189000000],[1704064211087614279,"Sell",51820000,707000000],[1704064205076466579,"Sell",51830000,1107000000],[1704064205076466579,"Sell",51830000,716000000],[1704064205076466579,"Sell",51830000,2482000000],[1704064203410966191,"Sell",51840000,5534000000],[1704064203410966191,"Sell",51840000,6120000000],[1704064192740170766,"Buy",51870000,1987000000],[1704064192740170766,"Buy",51870000,5753000000],[1704064186210064175,"Buy",51880000,1172000000],[1704064186210064175,"Buy",51880000,3431000000],[1704064186210064175,"Buy",51880000,8024000000],[1704064182366994882,"Buy",51880000,7839000000],[1704064182366994882,"Buy",51880000,2370000000],[1704064180279565234,"Buy",51870000,1320000000],[1704064180279565234,"Buy",51870000,2113000000],[1704064176638245975,"Sell",51830000,2959000000],[1704064176638245975,"Sell",51830000,5152000000],[1704064172991097850,"Buy",51880000,3294000000],[1704064172991097850,"Buy",51880000,5886000000],[1704064165488336345,"Buy",51880000,5213000000],[1704064165488336345,"Buy",51880000,1705000000],[1704064165488336345,"Buy",51880000,856000000],[1704064165488336345,"Buy",51880000,2077000000],[1704064157028953596,"Buy",51870000,4696000000],[1704064157028953596,"Buy",51870000,931000000],[1704064157028953596,"Buy",51870000,2814000000],[1704064155571988503,"Buy",51860000,4049000000],[1704064155091539690,"Sell",51830000,4772000000],[1704064155091539690,"Sell",51830000,9279000000],[1704064153762369806,"Buy",51850000,5242000000],[1704064153762369806,"Buy",51850000,5370000000],[1704064153762369806,"Buy",51850000,4250000000],[1704064150402864434,"Sell",51830000,1045000000],[1704064150402864434,"Sell",51830000,2366000000],[1704064150402864434,"Sell",51830000,4630000000],[1704064147000381015,"Buy",51880000,4100000000],[1704064141701294569,"Sell",51840000,5731000000],[1704064137027604360,"Sell",51820000,1000000000],[1704064131876225370,"Buy",51860000,1855000000],[1704064131876225370,"Buy",51860000,7168000000],[1704064127592179200,"Sell",51810000,1125000000],[1704064126183411920,"Sell",51820000,9617000000],[1704064126183411920,"Sell",51820000,3615000000],[1704064125478240360,"Sell",51830000,3068000000],[1704064125478240360,"Sell",51830000,1990000000],[1704064125478240360,"Sell",51830000,5955000000],[1704064125478240360,"Sell",51830000,2271000000],[1704064122835934237,"Buy",51870000,6637000000],[1704064122835934237,"Buy",51870000,4937000000],[1704064121703949082,"Buy",51860000,4712000000],[1704064121703949082,"Buy",51860000,2320000000],[1704064117413782507,"Buy",51870000,2410000000],[1704064117413782507,"Buy",51870000,5364000000],[1704064115782560546,"Sell",51870000,3566000000],[1704064115782560546,"Sell",51870000,3723000000],[1704064107104785107,"Buy",51900000,2143000000],[1704064107104785107,"Buy",51900000,4371000000],[1704064099757761030,"Buy",51900000,1317000000],[1704064099757761030,"Buy",51900000,2380000000],[1704064099757761030,"Buy",51900000,5516000000],[1704064099757761030,"Buy",51900000,2931000000],[1704064096037214672,"Buy",51930000,4000000000],[1704064092334626064,"Sell",51900000,2677000000],[1704064090559025820,"Sell",51910000,4417000000],[1704064090559025820,"Sell",51910000,3623000000],[1704064090559025820,"Sell",51910000,4727000000],[1704064079700104600,"Buy",51920000,5544000000],[1704064079700104600,"Buy",51920000,7996000000],[1704064075068207261,"Buy",51930000,1258000000],[1704064075068207261,"Buy",51930000,1927000000],[1704064069890491835,"Sell",51890000,4678000000],[1704064069890491835,"Sell",51890000,2247000000],[1704064068950164161,"Buy",51920000,4793000000],[1704064068950164161,"Buy",51920000,5723000000],[1704064061386860357,"Sell",51870000,681000000],[1704064061121822104,"Sell",51870000,2995000000],[1704064061121822104,"Sell",51870000,4105000000],[1704064058377819331,"Sell",51860000,3063000000],[1704064058377819331,"Sell",51860000,5233000000],[1704064058377819331,"Sell",51860000,3711000000],[1704064057153155761,"Buy",51900000,1937000000],[1704064057153155761,"Buy",51900000,2552000000],[1704064056202202903,"Sell",51870000,5104000000],[1704064056202202903,"Sell",51870000,5658000000],[1704064052437704159,"Buy",51900000,1491000000],[1704064052437704159,"Buy",51900000,3371000000],[1704064052437704159,"Buy",51900000,5712000000],[1704064049654859453,"Buy",51910000,1883000000],[1704064049654859453,"Buy",51910000,6213000000],[1704064043515661909,"Sell",51870000,2616000000],[1704064043515661909,"Sell",51870000,6029000000],[1704064040930212835,"Buy",51900000,1012000000],[1704064040930212835,"Buy",51900000,2132000000],[1704064040930212835,"Buy",51900000,2606000000],[1704064036479705590,"Buy",51930000,5144000000],[1704064036479705590,"Buy",51930000,4234000000],[1704064030604698589,"Buy",51930000,5932000000],[1704064030604698589,"Buy",51930000,3554000000],[1704064022799656318,"Buy",51950000,4859000000],[1704064022799656318,"Buy",51950000,2884000000],[1704064020804457746,"Sell",51940000,3723000000],[1704064014989983719,"Buy",51960000,3825000000],[1704064014989983719,"Buy",51960000,5093000000],[1704064013914700353,"Buy",51950000,2855000000],[1704064013914700353,"Buy",51950000,4836000000],[1704064010144611469,"Sell",51910000,8397000000],[1704064010144611469,"Sell",51910000,3180000000],[1704064004832222351,"Buy",51950000,5434000000],[1704064004832222351,"Buy",51950000,3516000000],[1704064004396015276,"Buy",51940000,3907000000],[1704064004396015276,"Buy",51940000,5640000000],[1704063997833016339,"Buy",51980000,4998000000],[1704063997833016339,"Buy",51980000,7778000000],[1704063996027515736,"Buy",51970000,4986000000],[1704063996027515736,"Buy",51970000,4457000000],[1704063994037831155,"Buy",51960000,2786000000],[1704063994037831155,"Buy",51960000,2833000000],[1704063994037831155,"Buy",51960000,5638000000],[1704063994037831155,"Buy",51960000,2015000000],[1704063990669800322,"Sell",51950000,3964000000],[1704063990295748765,"Buy",52000000,2130000000],[1704063990295748765,"Buy",52000000,3467000000],[1704063982995467053,"Buy",51950000,5304000000],[1704063982995467053,"Buy",51950000,5768000000],[1704063979312448798,"Sell",51960000,2804000000],[1704063979312448798,"Sell",51960000,2545000000],[1704063977256003183,"Sell",52000000,3334000000],[1704063977256003183,"Sell",52000000,2342000000],[1704063975636511821,"Sell",51980000,1183000000],[1704063975636511821,"Sell",51980000,1955000000],[1704063975404918051,"Buy",52010000,7675000000],[1704063975404918051,"Buy",52010000,4250000000],[1704063971640578126,"Sell",52010000,2977000000],[1704063971640578126,"Sell",52010000,4867000000],[1704063971640578126,"Sell",52010000,2397000000],[1704063969847683936,"Buy",52040000,908000000],[1704063969847683936,"Buy",52040000,2284000000],[1704063962262708449,"Sell",52030000,2341000000],[1704063962262708449,"Sell",52030000,5785000000],[1704063960420559003,"Sell",51980000,2003000000],[1704063960420559003,"Sell",51980000,9343000000],[1704063957378500449,"Buy",51990000,3187000000],[1704063957378500449,"Buy",51990000,4574000000],[1704063957378500449,"Buy",51990000,2129000000],[1704063950381202672,"Sell",51970000,4351000000],[1704063950381202672,"Sell",51970000,4552000000],[1704063948718238127,"Buy",51990000,1927000000],[1704063948718238127,"Buy",51990000,1788000000],[1704063948718238127,"Buy",51990000,5402000000],[1704063942820523757,"Sell",51950000,3546000000],[1704063942820523757,"Sell",51950000,437000000],[1704063942820523757,"Sell",51950000,4908000000],[1704063942820523757,"Sell",51950000,1550000000],[1704063940543550521,"Buy",52000000,7949000000],[1704063940543550521,"Buy",52000000,4929000000],[1704063939191020110,"Buy",52030000,2222000000],[1704063939191020110,"Buy",52030000,3783000000],[1704063939032175831,"Buy",52020000,4070000000],[1704063939032175831,"Buy",52020000,4260000000],[1704063939032175831,"Buy",52020000,3747000000],[1704063933932404229,"Sell",51960000,2930000000],[1704063933932404229,"Sell",51960000,2778000000],[1704063933932404229,"Sell",51960000,5541000000],[1704063932803498513,"Buy",51980000,8165000000],[1704063930581172981,"Sell",51920000,3153000000],[1704063930581172981,"Sell",51920000,7758000000],[1704063926021652647,"Sell",51940000,1183000000],[1704063926021652647,"Sell",51950000,2992000000],[1704063926021652647,"Sell",51960000,3852000000],[1704063923622493694,"Buy",51950000,4114000000],[1704063923622493694,"Buy",51950000,3270000000],[1704063921038215862,"Sell",51910000,3950000000],[1704063921038215862,"Sell",51910000,2634000000],[1704063919362479979,"Buy",51920000,1726000000],[1704063919362479979,"Buy",51920000,1484000000],[1704063919362479979,"Buy",51920000,4821000000],[1704063919362479979,"Buy",51920000,4217000000],[1704063916146653932,"Buy",51880000,8460000000],[1704063916146653932,"Buy",51880000,4058000000],[1704063915378074240,"Sell",51870000,7560000000],[1704063910955226935,"Buy",52010000,2216000000],[1704063910955226935,"Buy",52010000,8760000000],[1704063910955226935,"Buy",52010000,2799000000],[1704063906570931041,"Buy",51980000,3180000000],[1704063906570931041,"Buy",51980000,5803000000],[1704063906570931041,"Buy",51980000,3655000000],[1704063902483166038,"Sell",51910000,4436000000],[1704063899164632431,"Buy",51930000,5322000000],[1704063899164632431,"Buy",51930000,4279000000],[1704063896169452612,"Buy",51940000,1872000000],[1704063896169452612,"Buy",51940000,3700000000],[1704063896169452612,"Buy",51940000,2384000000],[1704063894979902651,"Sell",51900000,9586000000],[1704063894979902651,"Sell",51900000,5530000000],[1704063891354002029,"Sell",51880000,3474000000],[1704063891354002029,"Sell",51880000,2226000000],[1704063888181078505,"Buy",52010000,3609000000],[1704063888181078505,"Buy",52010000,3304000000],[1704063884146839492,"Sell",52000000,2810000000],[1704063884146839492,"Sell",52000000,4257000000],[1704063884146839492,"Sell",52000000,3692000000],[1704063879539245380,"Buy",52100000,8672000000]],"type":"snapshot"}
2024-01-01T00:00:01.4371545Z {"sequence":4490383245,"symbol":"sMANAUSDC","trades":[[1704067185406056868,"Buy",52090000,300000000],[1704067181308279407,"Sell",52000000,920000000],[1704067177901627757,"Sell",52020000,2165000000],[1704067177901627757,"Sell",52020000,22835000000],[1704067170163992978,"Buy",52120000,7109000000],[1704067162703482636,"Sell",52040000,18305000000],[1704067155367866055,"Buy",52150000,14570000000],[1704067152058789372,"Sell",52050000,18117000000],[1704067152058161102,"Sell",52050000,15475000000],[1704067142065068222,"Buy",52150000,3358000000],[1704067142064995889,"Buy",52150000,281000000],[1704067142064785290,"Buy",52150000,281000000],[1704067141481834965,"Sell",52060000,10050000000],[1704067135050310212,"Sell",52070000,17194000000],[1704067124182260997,"Buy",52120000,4200000000],[1704067109930287289,"Sell",52040000,1089000000],[1704067105325782009,"Sell",52060000,4500000000],[1704067089801178926,"Buy",52120000,799000000],[1704067085591824169,"Buy",52120000,2000000000],[1704067059923288266,"Sell",52050000,530000000],[1704067044884413241,"Buy",52110000,1000000000],[1704067040657099728,"Buy",52110000,2990000000],[1704067036990085846,"Sell",52040000,3230000000],[1704067028543323983,"Buy",52100000,3670000000],[1704067018419178094,"Sell",52010000,9300000000],[1704067012203050797,"Sell",51980000,1500000000],[1704067008622015481,"Sell",52000000,9014000000],[1704067000275908683,"Sell",52020000,13070000000],[1704066995372700488,"Buy",52090000,1300000000],[1704066989806559666,"Buy",52090000,1974000000],[1704066982924986639,"Buy",52090000,3000000000],[1704066934024562948,"Buy",52080000,1100000000],[1704066922356966602,"Sell",51970000,400000000],[1704066920808699948,"Sell",51980000,3670000000],[1704066912633362855,"Sell",51940000,8650000000],[1704066907746555084,"Sell",51980000,591000000],[1704066889220439694,"Buy",52080000,900000000],[1704066876504072806,"Sell",52010000,482000000],[1704066865619092948,"Sell",52010000,760000000],[1704066856050740397,"Sell",52000000,5371000000],[1704066856050433169,"Sell",52000000,394000000],[1704066843645886289,"Sell",51990000,1686000000],[1704066835912078846,"Sell",51990000,2642000000],[1704066832345739531,"Buy",52100000,4600000000],[1704066824676845945,"Sell",52020000,5150000000],[1704066816486091167,"Buy",52100000,380000000],[1704066807768871677,"Buy",52070000,1310000000],[1704066806159346128,"Buy",52070000,2000000000],[1704066803767281015,"Sell",51970000,2490000000],[1704066796449231267,"Sell",51970000,5200000000],[1704066785069614367,"Buy",52070000,8100000000],[1704066774910634212,"Sell",51980000,10080000000],[1704066770689613158,"Sell",51970000,450000000],[1704066761568266511,"Sell",51970000,535000000],[1704066736077827841,"Buy",52040000,370000000],[1704066719094856113,"Sell",51970000,1300000000],[1704066708797734432,"Sell",51940000,2973000000],[1704066708636576488,"Sell",51950000,5300000000],[1704066704934059666,"Sell",51980000,285000000],[1704066695591992415,"Buy",52050000,440000000],[1704066693563146941,"Buy",52090000,530000000],[1704066688357222553,"Buy",52090000,457000000],[1704066669713827106,"Sell",52010000,1125000000],[1704066658248718550,"Sell",51980000,480000000],[1704066656827458229,"Buy",52080000,2038000000],[1704066656827458229,"Buy",52080000,367000000],[1704066651154669866,"Buy",52080000,6375000000],[1704066645510809656,"Sell",52010000,4615000000],[1704066638258679610,"Buy",52080000,16275000000],[1704066627491407301,"Sell",52010000,300000000],[1704066587404150374,"Sell",52040000,278000000],[1704066585661159158,"Sell",52040000,3000000000],[1704066571306887018,"Buy",52110000,1534000000],[1704066571072658587,"Buy",52110000,2670000000],[1704066571072044071,"Buy",52110000,1580000000],[1704066550324699486,"Buy",52110000,280000000],[1704066544293105371,"Sell",52040000,21200000000],[1704066535746516998,"Buy",52080000,250000000],[1704066530346984200,"Sell",52010000,1025000000],[1704066520732633461,"Sell",52010000,5400000000],[1704066516842541278,"Sell",52020000,1400000000],[1704066515495494915,"Buy",52080000,2200000000],[1704066509184216237,"Buy",52080000,8135000000],[1704066503927649379,"Sell",51990000,1085000000],[1704066496190097372,"Sell",51990000,1229000000],[1704066485130624763,"Sell",52000000,1700000000],[1704066480646869834,"Sell",52010000,3100000000],[1704066479448794277,"Sell",52010000,9800000000],[1704066475808602817,"Sell",51990000,1875000000],[1704066472276632647,"Buy",52070000,9173000000],[1704066464646357410,"Buy",52040000,2500000000],[1704066436258726753,"Buy",52010000,802000000],[1704066434828788602,"Buy",52010000,1100000000],[1704066424798627261,"Sell",51920000,2250000000],[1704066414529320422,"Sell",51930000,496000000],[1704066370554206310,"Sell",51910000,460000000],[1704066364701649113,"Buy",51980000,3870000000],[1704066348358692645,"Sell",51860000,500000000],[1704066339728241762,"Buy",52030000,1450000000],[1704066328709265823,"Sell",51910000,710000000],[1704066328709089226,"Sell",51910000,1400000000],[1704066317464655708,"Sell",51930000,4930000000],[1704066308244636464,"Buy",52030000,970000000],[1704066306911028777,"Buy",52030000,1905000000],[1704066297030799485,"Sell",51970000,1850000000],[1704066295428634590,"Sell",51970000,2000000000],[1704066280322335116,"Sell",51970000,650000000],[1704066269697921325,"Buy",52000000,1150000000],[1704066266691122739,"Sell",51940000,3900000000],[1704066246124071859,"Sell",51910000,436000000],[1704066240602078163,"Buy",52000000,670000000],[1704066230073541345,"Buy",51990000,1745000000],[1704066229813675343,"Buy",51990000,2977000000],[1704066218987313243,"Sell",51910000,375000000],[1704066212323352598,"Buy",51970000,3976000000],[1704066204687386994,"Sell",51880000,1600000000],[1704066184874239693,"Buy",52000000,2270000000],[1704066176292867257,"Sell",51900000,2171000000],[1704066171088791421,"Sell",51900000,3471000000],[1704066165111538625,"Buy",52030000,955000000],[1704066161444118963,"Sell",51910000,1720000000],[1704066154297043412,"Buy",52020000,3250000000],[1704066149572170763,"Sell",51890000,23218000000],[1704066137729180309,"Sell",51910000,6800000000],[1704066129735652232,"Sell",51910000,2750000000],[1704066120831029777,"Sell",51890000,1368000000],[1704066110387886038,"Sell",51920000,725000000],[1704066099298205512,"Buy",51970000,1525000000],[1704066092878752183,"Buy",51970000,1600000000],[1704066091289396275,"Sell",51890000,4000000000],[1704066080495471745,"Buy",51910000,5440000000],[1704066072230507010,"Sell",51840000,420000000],[1704066068947828439,"Sell",51830000,484000000],[1704066061857355538,"Buy",51910000,665000000],[1704066054243048207,"Buy",51900000,1450000000],[1704066048022222681,"Sell",51830000,3770000000],[1704066036991530480,"Buy",51900000,5800000000],[1704066026671439289,"Buy",51890000,475000000],[1704066017346134204,"Buy",51890000,1850000000],[1704066013662165546,"Buy",51890000,5300000000],[1704066013661960976,"Buy",51890000,4700000000],[1704066000456384090,"Buy",51890000,7375000000],[1704065997354643910,"Buy",51890000,1042000000],[1704065997354643910,"Buy",51890000,6858000000],[1704065992202396417,"Buy",51890000,15700000000],[1704065989494391999,"Buy",51860000,5879000000],[1704065989493617181,"Buy",51860000,25430000000],[1704065980695967329,"Sell",51770000,1000000000],[1704065979334261064,"Buy",51840000,1500000000],[1704065972460581113,"Buy",51830000,750000000],[1704065969787026073,"Buy",51830000,9000000000],[1704065939093135157,"Buy",51840000,425000000],[1704065934887860905,"Buy",51840000,1180000000],[1704065927846977087,"Sell",51750000,365000000],[1704065899968994622,"Buy",51830000,960000000],[1704065888568507338,"Sell",51750000,1935000000],[1704065865896833266,"Sell",51760000,550000000],[1704065859854032876,"Sell",51760000,4480000000],[1704065858309627268,"Sell",51760000,6900000000],[1704065851515992511,"Buy",51830000,73000000],[1704065851515992511,"Buy",51830000,1455000000],[1704065847686998920,"Buy",51830000,15000000000],[1704065836950143810,"Buy",51830000,3280000000],[1704065831890989668,"Buy",51830000,5450000000],[1704065825056104492,"Sell",51740000,1100000000],[1704065824195668377,"Buy",51820000,530000000],[1704065824195358347,"Buy",51820000,5990000000],[1704065812346561166,"Buy",51790000,350000000],[1704065803058724099,"Buy",51790000,400000000],[1704065797487039767,"Buy",51790000,493000000],[1704065785762961641,"Sell",51700000,4200000000],[1704065782232761771,"Sell",51680000,5755000000],[1704065781014769540,"Buy",51750000,445000000],[1704065779250248174,"Buy",51750000,1900000000],[1704065776414807778,"Buy",51750000,5250000000],[1704065770086498293,"Buy",51740000,6500000000],[1704065765691747968,"Sell",51670000,1055000000],[1704065764652096886,"Sell",51650000,5200000000],[1704065754084758998,"Buy",51710000,300000000],[1704065746003215924,"Buy",51740000,1560000000],[1704065738858847631,"Buy",51730000,485000000],[1704065735278715319,"Buy",51730000,965000000],[1704065732346723407,"Sell",51640000,1840000000],[1704065728275947141,"Sell",51690000,585000000],[1704065726326503894,"Buy",51790000,1120000000],[1704065716292681181,"Sell",51700000,1248000000],[1704065708332470066,"Buy",51790000,6500000000],[1704065703387185825,"Sell",51710000,11060000000],[1704065695847582241,"Buy",51840000,19142000000],[1704065685164846820,"Sell",51770000,10225000000],[1704065679905597971,"Buy",51830000,590000000],[1704065673860982710,"Sell",51760000,1310000000],[1704065673754221340,"Buy",51830000,7530000000],[1704065673754221340,"Buy",51830000,130000000],[1704065667813230003,"Buy",51830000,26135000000],[1704065658666630430,"Sell",51710000,14760000000],[1704065652217032785,"Sell",51680000,4771000000],[1704065651686444555,"Sell",51680000,2845000000],[1704065651686444555,"Sell",51680000,3955000000],[1704065651686166911,"Sell",51680000,20000000000],[1704065641768306456,"Buy",51780000,32250000000],[1704065631968892086,"Sell",51650000,12134000000],[1704065631968806960,"Sell",51650000,21625000000],[1704065628044927184,"Buy",51720000,20216000000],[1704065622259129076,"Buy",51670000,10550000000],[1704065619115524414,"Sell",51590000,10200000000],[1704065610250814342,"Sell",51570000,3555000000],[1704065610250663779,"Sell",51570000,1745000000],[1704065603596242030,"Sell",51570000,7300000000],[1704065599855715313,"Buy",51650000,5550000000],[1704065565296824265,"Sell",51560000,285000000],[1704065560832458458,"Buy",51620000,2000000000],[1704065556760787005,"Sell",51540000,7050000000],[1704065554185137955,"Sell",51530000,290000000],[1704065544395554069,"Sell",51510000,310000000],[1704065539433903899,"Buy",51550000,550000000],[1704065529173434705,"Sell",51450000,1200000000],[1704065520324250318,"Buy",51540000,7858000000],[1704065510595532319,"Sell",51440000,385000000],[1704065508485332068,"Buy",51540000,1150000000],[1704065503341886151,"Buy",51540000,985000000],[1704065497786036025,"Buy",51540000,750000000],[1704065484731984623,"Buy",51580000,350000000],[1704065468723802357,"Buy",51600000,1982000000],[1704065464445908567,"Sell",51490000,1147000000],[1704065457351671432,"Sell",51470000,2000000000],[1704065456552044131,"Buy",51540000,2423000000],[1704065429359215191,"Buy",51590000,2215000000],[1704065427369830846,"Sell",51500000,2848000000],[1704065422756621628,"Sell",51510000,9250000000],[1704065411303453757,"Buy",51600000,13375000000],[1704065405591207503,"Buy",51630000,310000000],[1704065394442594884,"Buy",51620000,1556000000],[1704065394442594884,"Buy",51620000,4244000000],[1704065387759384180,"Sell",51540000,1925000000],[1704065381997818638,"Buy",51620000,16000000000],[1704065341503881706,"Buy",51620000,406000000],[1704065332050474466,"Sell",51540000,2300000000],[1704065323958915899,"Sell",51530000,2940000000],[1704065314768453942,"Sell",51520000,8400000000],[1704065309138684414,"Sell",51510000,624000000],[1704065306624550574,"Sell",51500000,5250000000],[1704065300382075879,"Sell",51500000,1450000000],[1704065295702514132,"Sell",51510000,3700000000],[1704065284970470377,"Sell",51490000,750000000],[1704065279836513478,"Buy",51590000,390000000],[1704065277452322059,"Buy",51590000,1340000000],[1704065275556016511,"Buy",51590000,2140000000],[1704065260039026010,"Sell",51510000,1500000000],[1704065246689226312,"Buy",51650000,1240000000],[1704065238293625842,"Buy",51630000,2250000000],[1704065235566538322,"Buy",51630000,483000000],[1704065226867963610,"Buy",51630000,330000000],[1704065222046739288,"Sell",51530000,1100000000],[1704065217437976057,"Buy",51630000,6550000000],[1704065206530567382,"Sell",51540000,1000000000],[1704065185343411634,"Buy",51630000,325000000],[1704065183511770193,"Sell",51510000,513000000],[1704065177068484234,"Buy",51630000,370000000],[1704065161786140561,"Sell",51520000,7050000000],[1704065157146149175,"Sell",51500000,8630000000],[1704065127624916310,"Buy",51600000,870000000],[1704065116434345350,"Sell",51490000,1360000000],[1704065108923858659,"Buy",51590000,1100000000],[1704065098537320414,"Buy",51620000,815000000],[1704065093884232577,"Buy",51620000,2433000000],[1704065090878657511,"Buy",51620000,6750000000],[1704065085314851747,"Sell",51520000,1500000000],[1704065078930705534,"Sell",51510000,3200000000],[1704065076845794074,"Sell",51490000,5332000000],[1704065076845503284,"Sell",51490000,9410000000],[1704065055621528329,"Sell",51480000,4200000000],[1704065054047632428,"Buy",51580000,7000000000],[1704065045026528723,"Buy",51600000,6450000000],[1704065043425298697,"Buy",51600000,11500000000],[1704065022437516317,"Sell",51450000,311000000],[1704065018923426165,"Buy",51570000,650000000],[1704065015098528132,"Sell",51430000,1920000000],[1704065013510836575,"Sell",51430000,3000000000],[1704065007263134157,"Sell",51450000,740000000],[1704065005460488106,"Buy",51590000,930000000],[1704065001177677762,"Sell",51450000,4270000000],[1704064961815702569,"Sell",51510000,6380000000],[1704064946033662730,"Buy",51550000,460000000],[1704064936114727914,"Buy",51610000,862000000],[1704064936114606822,"Buy",51610000,243000000],[1704064928345745402,"Buy",51610000,2575000000],[1704064904967338986,"Buy",51600000,916000000],[1704064902011038931,"Buy",51540000,970000000],[1704064894578212104,"Buy",51490000,1630000000],[1704064885356745451,"Buy",51510000,500000000],[1704064882148106912,"Sell",51430000,1955000000],[1704064882147849612,"Sell",51430000,1595000000],[1704064871640473904,"Sell",51470000,815000000],[1704064868203797475,"Sell",51450000,1850000000],[1704064858239325198,"Sell",51460000,2750000000],[1704064856792463428,"Buy",51570000,6065000000],[1704064850861060584,"Sell",51480000,2410000000],[1704064839412823454,"Sell",51500000,3500000000],[1704064832010269589,"Sell",51480000,360000000],[1704064832009898902,"Sell",51480000,9600000000],[1704064823972330689,"Sell",51450000,650000000],[1704064814829507324,"Buy",51610000,370000000],[1704064803597009042,"Sell",51490000,1400000000],[1704064803119098378,"Sell",51490000,9711000000],[1704064777999652986,"Buy",51610000,7644000000],[1704064777999511960,"Buy",51610000,1170000000],[1704064766128099383,"Buy",51600000,400000000],[1704064755425452170,"Buy",51620000,905000000],[1704064746467096427,"Buy",51580000,2750000000],[1704064744254341752,"Sell",51500000,2400000000],[1704064736734660450,"Sell",51500000,5000000000],[1704064726056898977,"Sell",51460000,18000000000],[1704064706733299351,"Sell",51530000,650000000],[1704064704237584805,"Sell",51540000,3935000000],[1704064702074507361,"Buy",51670000,2350000000],[1704064702069557236,"Buy",51670000,1914000000],[1704064702068673884,"Buy",51670000,476000000],[1704064696411938051,"Buy",51670000,1780000000],[1704064693750437256,"Buy",51670000,2450000000],[1704064684339257419,"Buy",51690000,2150000000],[1704064680525381794,"Buy",51690000,815000000],[1704064680494110050,"Buy",51710000,3750000000],[1704064670973699492,"Buy",51770000,705000000],[1704064665854403934,"Buy",51770000,9200000000],[1704064651367274838,"Buy",51750000,310000000],[1704064645197350663,"Sell",51650000,4590000000],[1704064643671789260,"Sell",51680000,6267000000],[1704064643671633470,"Sell",51680000,1718000000],[1704064631116572619,"Buy",51750000,3781000000],[1704064621186512668,"Sell",51640000,1480000000],[1704064614250830942,"Sell",51640000,2500000000],[1704064609625148094,"Buy",51700000,3560000000],[1704064603608232514,"Sell",51570000,1260000000],[1704064603607646989,"Sell",51570000,8590000000],[1704064595476495142,"Buy",51740000,2775000000],[1704064586509107779,"Sell",51620000,1500000000],[1704064580308827833,"Buy",51740000,2800000000],[1704064572356226007,"Buy",51740000,4590000000],[1704064568445739290,"Sell",51650000,2500000000],[1704064566613871711,"Buy",51740000,7550000000],[1704064555585311951,"Buy",51730000,2970000000],[1704064550014661802,"Sell",51610000,7000000000],[1704064541404703517,"Buy",51810000,341000000],[1704064533014625042,"Buy",51770000,941000000],[1704064522300129483,"Sell",51740000,2100000000],[1704064512623364886,"Buy",51800000,400000000],[1704064504262313864,"Sell",51700000,6940000000],[1704064496035939521,"Sell",51680000,300000000],[1704064489520415947,"Sell",51680000,1050000000],[1704064484911613682,"Sell",51680000,5750000000],[1704064475689034534,"Sell",51700000,459000000],[1704064474063494452,"Sell",51700000,1000000000],[1704064468356931724,"Sell",51650000,3105000000],[1704064466659935077,"Buy",51770000,1050000000],[1704064455198969808,"Buy",51770000,1500000000],[1704064449786681690,"Buy",51770000,1900000000],[1704064440032172111,"Sell",51730000,305000000],[1704064440032032702,"Sell",51730000,6770000000],[1704064436690375803,"Buy",51830000,13900000000],[1704064427522208255,"Sell",51690000,12500000000],[1704064425218225343,"Sell",51700000,24056000000],[1704064425217733117,"Sell",51700000,10510000000],[1704064414420647220,"Buy",51770000,2010000000],[1704064414420479578,"Buy",51770000,1505000000],[1704064409908572548,"Sell",51700000,15255000000],[1704064409908200150,"Sell",51700000,4125000000],[1704064400836715466,"Buy",51770000,1700000000],[1704064395277102912,"Buy",51770000,5225000000],[1704064386333329524,"Sell",51740000,8900000000],[1704064366886832934,"Sell",51770000,675000000],[1704064346794091436,"Buy",51830000,340000000],[1704064342291829385,"Sell",51720000,1000000000],[1704064337380706280,"Sell",51710000,1440000000],[1704064315030172420,"Buy",51810000,440000000],[1704064312622286482,"Sell",51710000,1490000000],[1704064301613328923,"Buy",51830000,3724000000],[1704064289312124719,"Buy",51810000,8907000000],[1704064289311725246,"Buy",51810000,18390000000],[1704064283319161609,"Sell",51690000,2700000000],[1704064278858736337,"Buy",51750000,346000000],[1704064278858570681,"Buy",51750000,6794000000],[1704064268678927914,"Buy",51700000,15219000000],[1704064268678886622,"Buy",51700000,1435000000],[1704064268678806928,"Buy",51700000,346000000],[1704064260273852909,"Sell",51720000,890000000],[1704064257848724140,"Sell",51710000,2921000000],[1704064252897599008,"Sell",51700000,4950000000],[1704064240912953956,"Buy",51840000,24574000000],[1704064232878173645,"Sell",51750000,10775000000],[1704064222280513519,"Buy",51820000,6120000000],[1704064214085242141,"Buy",51850000,1725000000],[1704064204371010268,"Buy",51910000,2675000000],[1704064204370774072,"Buy",51910000,18625000000],[1704064203797264320,"Buy",51910000,2000000000],[1704064199462234847,"Buy",51910000,1000000000],[1704064186966164863,"Sell",51820000,575000000],[1704064181888491620,"Sell",51800000,1500000000],[1704064179676257851,"Buy",51880000,13000000000],[1704064176601169614,"Buy",51910000,7330000000],[1704064163027271402,"Sell",51800000,24209000000],[1704064159185277226,"Sell",51790000,1700000000],[1704064151031631703,"Buy",51900000,500000000],[1704064148178014223,"Buy",51900000,1450000000],[1704064148177868139,"Buy",51900000,2950000000],[1704064137276596972,"Buy",51880000,1100000000],[1704064133762205187,"Buy",51880000,2250000000],[1704064129956029612,"Buy",51850000,7000000000],[1704064127715492937,"Sell",51790000,6490000000],[1704064125337822299,"Buy",51890000,26981000000],[1704064117613851177,"Buy",51920000,8715000000],[1704064114620104239,"Sell",51830000,8005000000],[1704064104692263965,"Buy",51920000,276000000],[1704064104692100195,"Buy",51920000,7400000000],[1704064094192174080,"Buy",51970000,2550000000],[1704064085664048197,"Buy",51970000,5081000000],[1704064078092884698,"Buy",51940000,1140000000],[1704064072707174404,"Buy",51940000,22874000000],[1704064071269137654,"Sell",51850000,14750000000],[1704064060565013249,"Sell",51830000,862000000],[1704064055472365073,"Buy",51900000,1530000000],[1704064048581324924,"Sell",51850000,1150000000],[1704064038912888251,"Sell",51840000,4135000000],[1704064038912670872,"Sell",51840000,5865000000],[1704064024675520900,"Buy",51960000,12057000000],[1704064024675324310,"Buy",51960000,18750000000],[1704064022898903256,"Buy",51960000,3810000000],[1704064015458001653,"Sell",51890000,840000000],[1704064006160670844,"Buy",51980000,3000000000],[1704063994553981873,"Buy",52000000,2330000000],[1704063988938084417,"Sell",51900000,400000000],[1704063984899668128,"Buy",52000000,15000000000],[1704063980677363127,"Buy",51990000,34138000000],[1704063976418513637,"Buy",52040000,31683000000],[1704063968752971470,"Buy",52050000,29220000000],[1704063966908765204,"Sell",51970000,10327000000],[1704063966907842957,"Sell",51970000,1728000000],[1704063966907842957,"Sell",51970000,20772000000],[1704063961355937011,"Sell",51980000,25030000000],[1704063953219506533,"Buy",52040000,15482000000],[1704063953219438549,"Buy",52040000,3500000000],[1704063953219315401,"Buy",52040000,750000000],[1704063952561640823,"Sell",51930000,31491000000],[1704063951908507597,"Buy",52030000,15339000000],[1704063951908435724,"Buy",52030000,12500000000],[1704063951908249349,"Buy",52030000,1918000000],[1704063947115001442,"Buy",52010000,6476000000],[1704063947114716263,"Buy",52010000,27800000000],[1704063943007638064,"Sell",51920000,20482000000],[1704063940046619078,"Sell",51940000,32614000000],[1704063933660045266,"Buy",52020000,15334000000],[1704063933659878851,"Buy",52020000,14100000000],[1704063929229106545,"Buy",51990000,18998000000],[1704063928318905761,"Sell",51920000,632000000],[1704063928318757313,"Sell",51920000,30525000000],[1704063924888339868,"Sell",51880000,25913000000],[1704063924888190038,"Sell",51880000,6702000000],[1704063914912312268,"Sell",51850000,7710000000],[1704063914912312268,"Sell",51850000,20045000000],[1704063907688188408,"Sell",51930000,25647000000],[1704063904102463394,"Sell",51880000,23341000000],[1704063894970122707,"Sell",51870000,23135000000],[1704063894970046278,"Sell",51870000,4850000000],[1704063894969788861,"Sell",51870000,5340000000],[1704063891955468816,"Buy",51920000,31494000000],[1704063889717033904,"Sell",51840000,6260000000],[1704063889716813807,"Sell",51840000,20725000000],[1704063884989976536,"Buy",52040000,32223000000],[1704063884012926126,"Sell",51970000,14700000000],[1704063880865762837,"Buy",52110000,11775000000],[1704063874084339568,"Buy",52150000,28564000000],[1704063869228508177,"Sell",52030000,22064000000],[1704063862952233375,"Sell",52020000,26168000000],[1704063859355543385,"Buy",52080000,19903000000],[1704063854898313763,"Buy",52110000,18968000000],[1704063849825570400,"Sell",51990000,25969000000],[1704063844301447954,"Sell",52030000,28314000000],[1704063843832605664,"Sell",52060000,18925000000],[1704063843832403948,"Sell",52060000,14850000000],[1704063842054665843,"Buy",52120000,23838000000],[1704063836671641796,"Sell",51990000,29856000000],[1704063824806056504,"Sell",51970000,9731000000],[1704063824805957327,"Sell",51970000,1400000000],[1704063824805832013,"Sell",51970000,17575000000],[1704063814407394522,"Sell",51900000,2650000000],[1704063814407288467,"Sell",51900000,23000000000],[1704063809219120693,"Buy",52010000,18262000000],[1704063809218856186,"Buy",52010000,3510000000],[1704063808290680137,"Sell",51930000,19912000000],[1704063803695015561,"Buy",52000000,10497000000],[1704063803694844916,"Buy",52000000,13000000000],[1704063801781954693,"Sell",51920000,8714000000],[1704063801781519974,"Sell",51920000,12650000000],[1704063794444748340,"Sell",51860000,667000000],[1704063794444412685,"Sell",51860000,23902000000],[1704063786047865421,"Buy",51950000,9076000000],[1704063786047597912,"Buy",51950000,19500000000],[1704063782208410057,"Sell",51820000,24602000000],[1704063777796899296,"Sell",51860000,22443000000],[1704063771894890411,"Buy",51900000,22265000000],[1704063771894030079,"Buy",51900000,1250000000],[1704063762200610880,"Buy",51860000,19619000000],[1704063762200368842,"Buy",51860000,3350000000],[1704063759375416500,"Buy",51850000,11020000000],[1704063759375016472,"Buy",51850000,17000000000],[1704063752950611825,"Sell",51760000,17695000000],[1704063752949826981,"Sell",51760000,11500000000],[1704063750199064618,"Sell",51710000,31062000000],[1704063745793469452,"Buy",51770000,6100000000],[1704063745793055443,"Buy",51770000,18275000000],[1704063743898893747,"Buy",51750000,7719000000],[1704063743898807792,"Buy",51750000,19055000000],[1704063743898442155,"Buy",51750000,6325000000],[1704063738304810128,"Sell",51610000,23927000000],[1704063735838333356,"Sell",51620000,20781000000],[1704063726767119242,"Sell",51620000,4962000000],[1704063726767054640,"Sell",51620000,5250000000],[1704063726766776687,"Sell",51620000,14500000000],[1704063722896579003,"Buy",51640000,4069000000],[1704063722896377358,"Buy",51640000,24400000000],[1704063718145345619,"Buy",51660000,18998000000],[1704063718145149442,"Buy",51660000,1620000000],[1704063718144111674,"Buy",51660000,2625000000],[1704063716176844686,"Buy",51650000,4661000000],[1704063716176772565,"Buy",51650000,10196000000],[1704063716176612224,"Buy",51650000,8879000000],[1704063706765509140,"Buy",51640000,26005000000],[1704063695341557257,"Sell",51570000,30936000000],[1704063687431413616,"Sell",51620000,21370000000],[1704063681153815913,"Sell",51620000,5450000000],[1704063681153725393,"Sell",51620000,6890000000],[1704063681153491354,"Sell",51620000,5875000000],[1704063678796984126,"Buy",51720000,25690000000],[1704063675686119276,"Buy",51710000,6183000000],[1704063675686038683,"Buy",51710000,10450000000],[1704063675685867654,"Buy",51710000,17310000000],[1704063673263117247,"Sell",51640000,5350000000],[1704063670852015015,"Buy",51660000,5400000000],[1704063666824676032,"Sell",51580000,7575000000],[1704063666824518907,"Sell",51580000,2800000000],[1704063666408220273,"Sell",51540000,1087000000],[1704063666407945710,"Sell",51540000,32825000000],[1704063657196007525,"Sell",51530000,14720000000],[1704063650408035163,"Sell",51470000,21819000000],[1704063641303741577,"Buy",51570000,18342000000],[1704063641303741577,"Buy",51570000,9195000000],[1704063638332955059,"Buy",51570000,16630000000],[1704063632678922040,"Sell",51550000,19688000000],[1704063629927696404,"Sell",51510000,13262000000],[1704063629927612119,"Sell",51510000,11390000000],[1704063629927456364,"Sell",51510000,6885000000],[1704063626571933265,"Sell",51550000,570000000],[1704063626571632385,"Sell",51550000,32408000000],[1704063618811551090,"Sell",51480000,14612000000],[1704063618811406016,"Sell",51480000,13500000000],[1704063618811199916,"Sell",51480000,245000000],[1704063613642493906,"Buy",51490000,19739000000],[1704063608772091472,"Buy",51450000,13142000000],[1704063608772016442,"Buy",51450000,8915000000],[1704063608771722050,"Buy",51450000,3036000000],[1704063599132520958,"Sell",51390000,22984000000],[1704063590789905743,"Buy",51480000,19173000000],[1704063590789323518,"Buy",51480000,9500000000],[1704063588847012335,"Sell",51410000,11524000000],[1704063588846693268,"Sell",51410000,9050000000],[1704063586897055461,"Sell",51430000,20131000000],[1704063586896819311,"Sell",51430000,333000000],[1704063579943825947,"Sell",51440000,17498000000],[1704063579943527226,"Sell",51440000,11300000000],[1704063573955499476,"Sell",51440000,31687000000],[1704063568095638086,"Sell",51440000,19835000000],[1704063561707532657,"Buy",51510000,9280000000],[1704063561707247892,"Buy",51510000,20000000000],[1704063552460038032,"Sell",51440000,29430000000],[1704063540610730195,"Buy",51520000,28094000000],[1704063533827133712,"Buy",51510000,2060000000],[1704063533827058355,"Buy",51510000,15800000000],[1704063533826891499,"Buy",51510000,2340000000],[1704063531272025592,"Sell",51420000,26874000000],[1704063523498476824,"Buy",51520000,20291000000],[1704063513646347125,"Sell",51480000,9970000000],[1704063512433052274,"Buy",51610000,11430000000],[1704063506849103456,"Sell",51500000,375000000],[1704063506848868943,"Sell",51500000,12125000000],[1704063498597542330,"Sell",51520000,9738000000],[1704063498597396040,"Sell",51520000,262000000],[1704063488973607870,"Buy",51610000,7100000000],[1704063481953823599,"Buy",51600000,29415000000],[1704063480959064477,"Sell",51510000,8891000000],[1704063480958954297,"Sell",51510000,23000000000],[1704063475247363876,"Sell",51500000,9694000000],[1704063475246962738,"Sell",51500000,306000000],[1704063465326511023,"Buy",51550000,20660000000],[1704063462909728002,"Sell",51470000,23142000000],[1704063456623862817,"Sell",51470000,26453000000],[1704063454251284762,"Buy",51560000,20453000000],[1704063442946833683,"Buy",51560000,1905000000],[1704063442946507485,"Buy",51560000,17126000000],[1704063437418049203,"Buy",51610000,22297000000],[1704063431289686310,"Buy",51590000,19427000000],[1704063430209235581,"Sell",51510000,16797000000],[1704063427619780410,"Sell",51490000,20614000000],[1704063427619707587,"Sell",51490000,1865000000],[1704063427619395642,"Sell",51490000,1520000000],[1704063421704886776,"Sell",51470000,12305000000],[1704063411643418331,"Sell",51440000,600000000],[1704063407847272185,"Sell",51440000,26210000000],[1704063401812135252,"Buy",51510000,20000000000],[1704063390994918506,"Buy",51420000,1250000000],[1704063386802252779,"Sell",51360000,7327000000],[1704063386802039496,"Sell",51360000,20000000000],[1704063380760444665,"Buy",51470000,3750000000],[1704063371845128002,"Buy",51470000,3589000000],[1704063371845128002,"Buy",51470000,1879000000],[1704063364889068063,"Buy",51470000,10170000000],[1704063361859064129,"Buy",51430000,1245000000],[1704063351825728346,"Sell",51370000,3675000000],[1704063351825658414,"Sell",51370000,1340000000],[1704063351825529863,"Sell",51370000,9850000000],[1704063343198745209,"Buy",51470000,10000000000],[1704063336637842537,"Sell",51360000,18620000000],[1704063335235908827,"Sell",51370000,14819000000],[1704063335235820871,"Sell",51370000,4500000000],[1704063329122298704,"Buy",51410000,5430000000],[1704063327339443002,"Buy",51420000,6034000000],[1704063327339380861,"Buy",51420000,1290000000],[1704063327339296421,"Buy",51420000,21000000000],[1704063327338698758,"Buy",51420000,2620000000],[1704063317141106720,"Sell",51320000,1005000000],[1704063317140496973,"Sell",51320000,24000000000],[1704063305492716222,"Sell",51370000,8450000000],[1704063305492583010,"Sell",51370000,8800000000],[1704063298033813339,"Sell",51350000,16811000000],[1704063298033759401,"Sell",51350000,4250000000],[1704063292786029488,"Buy",51410000,6000000000],[1704063288442628347,"Sell",51310000,23500000000],[1704063280429583721,"Sell",51310000,15220000000],[1704063271185751797,"Sell",51230000,22627000000],[1704063269431557699,"Sell",51250000,29140000000],[1704063258666099988,"Sell",51200000,31736000000],[1704063255474258484,"Sell",51200000,21926000000],[1704063255474105429,"Sell",51200000,2350000000],[1704063253087841598,"Sell",51200000,35046000000],[1704063248487611868,"Buy",51250000,23742000000],[1704063240391826040,"Sell",51180000,12505000000],[1704063240391764269,"Sell",51180000,5340000000],[1704063240391561270,"Sell",51180000,16050000000],[1704063239023685476,"Buy",51230000,28635000000],[1704063228386351950,"Sell",51120000,8719000000],[1704063228385567770,"Sell",51120000,19565000000],[1704063221955209431,"Sell",51110000,25006000000],[1704063217744917366,"Sell",51120000,30578000000],[1704063209310956951,"Sell",51070000,16116000000],[1704063209310398123,"Sell",51070000,16125000000],[1704063202489176563,"Sell",51130000,13567000000],[1704063202489103027,"Sell",51130000,19700000000],[1704063195444461900,"Sell",51010000,26665000000],[1704063195444050740,"Sell",51010000,4750000000],[1704063192604675081,"Sell",50970000,31141000000],[1704063189350518948,"Sell",50940000,34574000000],[1704063183831432037,"Buy",50870000,29848000000],[1704063181985457534,"Sell",50720000,35058000000],[1704063172499690165,"Buy",50600000,3180000000],[1704063172499549305,"Buy",50600000,23000000000],[1704063160519512474,"Buy",50770000,30726000000],[1704063158978280874,"Buy",50760000,22507000000],[1704063148386341258,"Sell",50880000,7345000000],[1704063148386341258,"Sell",50880000,23096000000],[1704063147364631237,"Sell",50910000,8350000000],[1704063147364508497,"Sell",50910000,6000000000],[1704063147364194874,"Sell",50910000,14079000000],[1704063136427203123,"Buy",51110000,28642000000],[1704063135345117407,"Buy",51100000,2693000000],[1704063135344510286,"Buy",51100000,22500000000],[1704063133052412068,"Sell",51030000,17807000000],[1704063133052048973,"Sell",51030000,4812000000],[1704063129202577681,"Buy",51430000,21708000000],[1704063124414903299,"Buy",51460000,30942000000],[1704063115639223619,"Buy",51450000,27705000000],[1704063108659577645,"Buy",51440000,27653000000],[1704063096984272244,"Sell",51410000,26932000000],[1704063096984125627,"Sell",51410000,2400000000],[1704063096952895376,"Sell",51430000,11928000000],[1704063096952826179,"Sell",51430000,15470000000],[1704063096952612053,"Sell",51430000,2167000000],[1704063095937366448,"Buy",51540000,392000000],[1704063095936528045,"Buy",51540000,21500000000],[1704063094244262123,"Sell",51440000,23041000000],[1704063088918417837,"Sell",51420000,3850000000],[1704063088918286491,"Sell",51420000,28850000000],[1704063077495550219,"Sell",51570000,6532000000],[1704063077495550219,"Sell",51570000,6099000000],[1704063077495550219,"Sell",51570000,1568000000],[1704063077495473633,"Sell",51570000,5550000000],[1704063077494733167,"Sell",51570000,12450000000],[1704063072038879384,"Buy",51650000,18940000000],[1704063061103084335,"Sell",51600000,3750000000],[1704063053821459141,"Sell",51620000,4174000000],[1704063051533074605,"Sell",51620000,16000000000],[1704063034439983403,"Sell",51630000,1375000000],[1704063032937369674,"Buy",51750000,2190000000],[1704063028985189725,"Sell",51650000,3315000000],[1704063025309614725,"Sell",51650000,4875000000],[1704063024119607553,"Sell",51660000,6241000000],[1704063024119229805,"Sell",51660000,6259000000],[1704063012380347343,"Buy",51840000,7085000000],[1704063005825276788,"Buy",51830000,141000000],[1704063005825276788,"Buy",51830000,1159000000],[1704063000200629064,"Sell",51730000,580000000],[1704062992996277313,"Sell",51730000,374000000],[1704062972852434875,"Buy",51830000,490000000],[1704062963053668259,"Buy",51830000,700000000],[1704062949425136188,"Buy",51830000,2000000000],[1704062943547891462,"Buy",51830000,4460000000],[1704062938699084438,"Buy",51830000,4760000000],[1704062931302408837,"Buy",51830000,2055000000],[1704062919684950663,"Buy",51830000,8500000000],[1704062906614707730,"Buy",51810000,405000000],[1704062901380307747,"Buy",51810000,1690000000],[1704062892351724028,"Sell",51730000,12565000000],[1704062883819203883,"Sell",51720000,390000000],[1704062873168461969,"Sell",51720000,1125000000],[1704062869227074473,"Sell",51710000,3500000000],[1704062862631177586,"Buy",51810000,3000000000],[1704062852839004204,"Buy",51800000,2341000000],[1704062852838861638,"Buy",51800000,1659000000],[1704062842139311151,"Sell",51700000,1345000000],[1704062832150111371,"Sell",51710000,6472000000],[1704062830380064822,"Sell",51710000,820000000],[1704062827799237039,"Sell",51700000,5480000000],[1704062823244866098,"Sell",51760000,9250000000],[1704062811877293885,"Sell",51770000,33742000000],[1704062804067675772,"Sell",51780000,6710000000],[1704062804067501703,"Sell",51780000,27500000000],[1704062802942041432,"Buy",51870000,24783000000],[1704062802941718392,"Buy",51870000,860000000],[1704062791872871848,"Buy",51890000,24377000000],[1704062787662652266,"Sell",51790000,33076000000],[1704062778201982079,"Buy",51830000,13184000000],[1704062778201624967,"Buy",51830000,13450000000],[1704062777780559726,"Sell",51760000,25661000000],[1704062767956071165,"Buy",51790000,31038000000],[1704062762906832598,"Sell",51700000,32750000000],[1704062755412833189,"Sell",51700000,21087000000],[1704062744411629402,"Sell",51770000,3213000000],[1704062744411559638,"Sell",51770000,15000000000],[1704062744411386806,"Sell",51770000,15300000000],[1704062739813623222,"Buy",51860000,22876000000],[1704062734790193732,"Buy",51850000,783000000],[1704062734790127868,"Buy",51850000,10250000000],[1704062734789974103,"Buy",51850000,10100000000],[1704062734478022776,"Sell",51780000,14990000000],[1704062729805561144,"Sell",51920000,3063000000],[1704062729804478366,"Sell",51920000,18507000000],[1704062720273107265,"Sell",51950000,2679000000],[1704062717965434883,"Sell",51950000,2240000000],[1704062711491764033,"Sell",51950000,16200000000],[1704062704496800275,"Sell",51960000,20464000000],[1704062700335795139,"Buy",52050000,7174000000],[1704062700335425965,"Buy",52050000,14000000000],[1704062685076461578,"Buy",52070000,10000000000],[1704062680503120778,"Buy",52070000,648000000],[1704062669501487930,"Sell",51980000,223000000],[1704062669501487930,"Sell",51980000,1777000000],[1704062663266879230,"Sell",51980000,19520000000],[1704062652911739576,"Sell",52010000,21247000000],[1704062643632518860,"Buy",52120000,1100000000],[1704062642598226222,"Buy",52090000,8370000000],[1704062635639677541,"Sell",52020000,10720000000],[1704062625852810219,"Buy",52180000,13750000000],[1704062622186318578,"Sell",52070000,5488000000],[1704062622186318578,"Sell",52070000,1596000000],[1704062622185614968,"Sell",52070000,20000000000],[1704062611887022064,"Buy",52200000,6150000000],[1704062601578080350,"Sell",52120000,1720000000],[1704062600692389263,"Sell",52120000,2000000000],[1704062597600560664,"Buy",52180000,22031000000],[1704062592837490203,"Sell",52120000,23542000000],[1704062586558112692,"Sell",52150000,3000000000],[1704062580933358160,"Sell",52150000,2105000000],[1704062568982912135,"Sell",52170000,540000000],[1704062562703048186,"Buy",52280000,300000000],[1704062561626552953,"Buy",52280000,1325000000],[1704062554816151079,"Sell",52170000,7490000000],[1704062547094513163,"Sell",52180000,800000000],[1704062546732489461,"Buy",52280000,1000000000],[1704062543283514881,"Sell",52180000,3800000000],[1704062534226588716,"Sell",52180000,1245000000],[1704062526024868873,"Buy",52280000,2450000000],[1704062512472622989,"Buy",52280000,1975000000],[1704062512472371091,"Buy",52280000,1125000000],[1704062496576757317,"Sell",52180000,400000000],[1704062496354446747,"Sell",52180000,960000000],[1704062488591317225,"Sell",52190000,22543000000],[1704062480179796536,"Sell",52170000,7949000000],[1704062480179796536,"Sell",52170000,19526000000],[1704062474968950684,"Buy",52270000,26721000000],[1704062462727249093,"Buy",52310000,2900000000],[1704062453886444445,"Buy",52360000,2310000000],[1704062444863154033,"Buy",52360000,455000000],[1704062441603078818,"Sell",52290000,3900000000],[1704062422563712938,"Sell",52250000,600000000],[1704062414779578500,"Buy",52360000,660000000],[1704062405060103282,"Buy",52350000,2022000000],[1704062400478784378,"Buy",52340000,5626000000],[1704062396515516465,"Sell",52250000,698000000],[1704062385113880795,"Sell",52200000,400000000],[1704062385008109471,"Sell",52200000,2148000000],[1704062375799642117,"Sell",52230000,2750000000],[1704062375799474830,"Sell",52230000,3250000000],[1704062365680762395,"Sell",52220000,3300000000],[1704062362625486694,"Buy",52310000,6070000000],[1704062344479103855,"Buy",52290000,437000000],[1704062337670244080,"Sell",52210000,468000000],[1704062335811968867,"Sell",52210000,6488000000],[1704062327381414041,"Buy",52270000,3072000000],[1704062320852922421,"Buy",52270000,11000000000],[1704062308854728290,"Buy",52250000,1300000000],[1704062307584504221,"Sell",52210000,560000000],[1704062307584361720,"Sell",52210000,4000000000],[1704062300201378449,"Sell",52230000,3917000000],[1704062288471231451,"Sell",52280000,1050000000],[1704062287461063546,"Buy",52360000,2300000000],[1704062271781916116,"Buy",52370000,1100000000],[1704062268903627668,"Sell",52300000,1499000000],[1704062259839488604,"Sell",52310000,2865000000],[1704062259275468958,"Sell",52310000,2923000000],[1704062259275277929,"Sell",52310000,1727000000],[1704062250820658317,"Buy",52370000,4500000000],[1704062242812449678,"Sell",52350000,2850000000],[1704062234217112550,"Buy",52440000,2520000000],[1704062229958117334,"Buy",52440000,11500000000],[1704062223189638467,"Buy",52460000,20300000000],[1704062208242732436,"Sell",52380000,330000000],[1704062187145549539,"Sell",52360000,700000000],[1704062176598821407,"Buy",52470000,356000000],[1704062173685621205,"Sell",52390000,1475000000],[1704062172005371404,"Buy",52470000,1900000000],[1704062164587724913,"Buy",52470000,7540000000],[1704062146988492962,"Buy",52470000,720000000],[1704062142930384299,"Buy",52470000,1200000000],[1704062136496627716,"Sell",52400000,12500000000],[1704062116028658522,"Sell",52390000,320000000],[1704062104398686152,"Buy",52470000,8003000000],[1704062102159645858,"Buy",52460000,20650000000],[1704062094551519547,"Sell",52370000,17802000000],[1704062094551109053,"Sell",52370000,11250000000],[1704062092092940902,"Sell",52370000,30388000000],[1704062090643736397,"Buy",52450000,28023000000],[1704062073989604414,"Sell",52300000,460000000],[1704062060607366670,"Buy",52390000,838000000],[1704062060606892832,"Buy",52390000,1600000000],[1704062048887465021,"Sell",52300000,1500000000],[1704062047048966893,"Buy",52360000,3130000000],[1704062040957487451,"Sell",52280000,2820000000],[1704062029732342549,"Buy",52350000,2800000000],[1704062020101965046,"Sell",52250000,800000000],[1704062012821611644,"Buy",52350000,1700000000],[1704062009189366315,"Sell",52260000,4374000000],[1704061989698176361,"Buy",52340000,1125000000],[1704061983434910347,"Sell",52270000,2000000000],[1704061970840591181,"Buy",52340000,260000000],[1704061960284282763,"Sell",52260000,465000000],[1704061956177968647,"Sell",52230000,7996000000],[1704061941973180874,"Buy",52320000,450000000],[1704061923825276029,"Buy",52310000,1340000000],[1704061918956579641,"Buy",52310000,3450000000],[1704061914663898634,"Sell",52230000,394000000],[1704061914663569545,"Sell",52230000,256000000],[1704061912038021582,"Buy",52310000,990000000],[1704061907604724436,"Buy",52310000,2990000000],[1704061902867150595,"Buy",52310000,2757000000],[1704061902867150595,"Buy",52310000,1243000000],[1704061897234892607,"Buy",52280000,5711000000],[1704061897234892607,"Buy",52280000,8389000000],[1704061891667181045,"Buy",52280000,20000000000],[1704061887772076609,"Sell",52190000,25424000000],[1704061878330201906,"Buy",52240000,3857000000],[1704061878330013501,"Buy",52240000,25000000000],[1704061872372617350,"Sell",52170000,27756000000],[1704061863340552581,"Buy",52290000,18931000000],[1704061852356776762,"Buy",52290000,850000000],[1704061850757505992,"Sell",52230000,3550000000],[1704061840667190756,"Sell",52200000,3024000000],[1704061839137376734,"Buy",52290000,2000000000],[1704061831286485723,"Sell",52180000,300000000],[1704061827336303447,"Buy",52250000,918000000],[1704061814217084908,"Buy",52240000,1720000000],[1704061808607466037,"Buy",52240000,1900000000],[1704061802230478521,"Buy",52240000,410000000],[1704061798936216367,"Sell",52170000,850000000],[1704061796280571411,"Buy",52270000,11550000000],[1704061789362607085,"Sell",52170000,320000000],[1704061783741938030,"Sell",52170000,2670000000],[1704061773961274099,"Buy",52270000,2723000000],[1704061773961082733,"Buy",52270000,300000000],[1704061767749077349,"Sell",52170000,3956000000],[1704061767749077349,"Sell",52170000,2544000000],[1704061764109354649,"Sell",52170000,8025000000],[1704061764109165175,"Sell",52170000,151000000],[1704061764109165175,"Sell",52170000,2849000000],[1704061752440654027,"Buy",52240000,4005000000],[1704061743812927576,"Buy",52240000,8815000000],[1704061743812609489,"Buy",52240000,4050000000],[1704061737525509685,"Sell",52170000,2757000000],[1704061737017435467,"Sell",52170000,3225000000],[1704061727989613470,"Buy",52230000,4440000000],[1704061724982891979,"Sell",52170000,14005000000],[1704061719314527298,"Buy",52230000,2950000000],[1704061711271828503,"Buy",52310000,17215000000],[1704061710610029460,"Buy",52280000,30939000000],[1704061706791098505,"Sell",52190000,1080000000],[1704061706791098505,"Sell",52190000,4545000000],[1704061700096037040,"Sell",52190000,2700000000],[1704061700095235709,"Sell",52190000,19000000000],[1704061691479457661,"Sell",52220000,10000000000],[1704061681229950407,"Sell",52250000,3250000000],[1704061671299718624,"Sell",52210000,296000000],[1704061671299531490,"Sell",52210000,450000000],[1704061640597029678,"Buy",52330000,4500000000],[1704061636450786798,"Sell",52220000,10790000000],[1704061636450786798,"Sell",52220000,22375000000],[1704061630712610256,"Buy",52320000,25313000000],[1704061630625827402,"Sell",52240000,21275000000],[1704061630625271282,"Sell",52240000,12635000000],[1704061621006883142,"Buy",52310000,3491000000],[1704061621006500613,"Buy",52310000,21435000000],[1704061613151661266,"Buy",52390000,6036000000],[1704061613151661266,"Buy",52390000,12539000000],[1704061613151550416,"Buy",52390000,6100000000],[1704061613151379599,"Buy",52390000,3803000000],[1704061602054756807,"Sell",52310000,5100000000],[1704061590692082888,"Sell",52290000,2500000000],[1704061585586277210,"Sell",52290000,3250000000],[1704061579339393791,"Sell",52290000,468000000],[1704061572005909020,"Buy",52360000,870000000],[1704061565558343205,"Buy",52360000,4990000000],[1704061554374210017,"Sell",52270000,1900000000],[1704061534769564407,"Buy",52320000,400000000],[1704061528980674331,"Buy",52320000,1900000000],[1704061526614183561,"Buy",52320000,2700000000],[1704061520280485252,"Sell",52250000,281000000],[1704061520280356606,"Sell",52250000,300000000],[1704061505098291228,"Buy",52400000,250000000],[1704061495036511484,"Sell",52280000,400000000],[1704061487357195691,"Sell",52260000,715000000],[1704061483605354773,"Buy",52340000,1340000000],[1704061481310855665,"Buy",52340000,14884000000],[1704061475560722394,"Buy",52400000,8620000000],[1704061466109909164,"Sell",52300000,1965000000],[1704061466109685149,"Sell",52300000,3035000000],[1704061458464858790,"Sell",52310000,700000000],[1704061455688362228,"Sell",52320000,1418000000],[1704061451653612785,"Buy",52400000,3000000000],[1704061446184823466,"Sell",52330000,500000000],[1704061430749969244,"Sell",52360000,2100000000],[1704061423454728199,"Buy",52440000,980000000],[1704061417077896432,"Buy",52440000,1600000000],[1704061408283168056,"Buy",52480000,361000000],[1704061405359260429,"Sell",52370000,1850000000],[1704061402877274036,"Buy",52480000,5190000000],[1704061402877088776,"Buy",52480000,7060000000],[1704061400183289941,"Sell",52380000,13384000000],[1704061400183289941,"Sell",52380000,19437000000],[1704061395573330675,"Sell",52400000,28903000000],[1704061393103181521,"Buy",52510000,31448000000],[1704061382032235260,"Buy",52490000,21840000000],[1704061373324597542,"Sell",52400000,11617000000],[1704061373324447685,"Sell",52400000,19100000000],[1704061369087900400,"Buy",52490000,29944000000],[1704061361822592974,"Buy",52550000,25784000000],[1704061347263030785,"Buy",52550000,2150000000],[1704061344407066915,"Sell",52460000,2285000000],[1704061332236284391,"Sell",52460000,267000000],[1704061332236056532,"Sell",52460000,267000000],[1704061327631816277,"Sell",52470000,2333000000],[1704061318573459342,"Sell",52480000,5705000000],[1704061315848045656,"Buy",52570000,1872000000],[1704061315847882126,"Buy",52570000,388000000],[1704061307949630165,"Buy",52560000,460000000],[1704061306240131264,"Sell",52480000,9785000000],[1704061297695515465,"Sell",52490000,6230000000],[1704061297695342421,"Sell",52490000,11270000000],[1704061292059326953,"Buy",52570000,400000000],[1704061290819303758,"Sell",52480000,2073000000],[1704061288150689287,"Sell",52460000,6007000000],[1704061288150689287,"Sell",52460000,17203000000],[1704061281850413785,"Buy",52560000,350000000],[1704061280841748679,"Buy",52560000,5480000000],[1704061258378125334,"Buy",52550000,400000000],[1704061251242255348,"Buy",52550000,260000000],[1704061246322367439,"Sell",52460000,1350000000],[1704061246322214875,"Sell",52460000,1850000000],[1704061240381829805,"Sell",52450000,400000000],[1704061231468445454,"Sell",52450000,885000000],[1704061201150787062,"Sell",52430000,1315000000],[1704061198639160591,"Buy",52520000,1787000000],[1704061189560022539,"Buy",52520000,5000000000],[1704061183793082362,"Buy",52520000,7182000000],[1704061183793082362,"Buy",52520000,3258000000]],"type":"snapshot"}
2024-01-01T00:00:01.4382470Z {"sequence":5977630862,"symbol":"sENJUSDT","trades":[[1704067199209958654,"Buy",37920000,950000000],[1704067177101921198,"Buy",37910000,1380000000],[1704067164627163325,"Buy",37920000,2500000000],[1704067154897716974,"Buy",37920000,6430000000],[1704067151845195520,"Buy",37920000,5000000000],[1704067151583529389,"Buy",37940000,16000000000],[1704067142430113919,"Buy",37950000,3900000000],[1704067139079711032,"Buy",37960000,18445000000],[1704067129760968671,"Buy",37940000,9937000000],[1704067123847444839,"Sell",37900000,1410000000],[1704067079832246372,"Buy",37910000,773000000],[1704067068467928795,"Buy",37910000,555000000],[1704067057672775573,"Buy",37910000,500000000],[1704067023112970880,"Buy",37900000,1875000000],[1704067008216081450,"Buy",37900000,6675000000],[1704067007548176686,"Buy",37900000,18137000000],[1704066986974235520,"Buy",37850000,800000000],[1704066984376284650,"Sell",37800000,2200000000],[1704066983209507027,"Buy",37830000,36000000000],[1704066977652330789,"Sell",37830000,7250000000],[1704066964144860596,"Buy",37860000,14600000000],[1704066959995757758,"Buy",37870000,28500000000],[1704066906109684446,"Sell",37820000,1600000000],[1704066894209877112,"Sell",37830000,4250000000],[1704066893932217243,"Buy",37850000,6800000000],[1704066881328022343,"Buy",37870000,435000000],[1704066872147187018,"Buy",37880000,750000000],[1704066855879975407,"Buy",37880000,1270000000],[1704066847568514444,"Sell",37860000,2252000000],[1704066840240623768,"Sell",37870000,2300000000],[1704066835649922296,"Buy",37900000,1750000000],[1704066829182206357,"Buy",37910000,577000000],[1704066825844047734,"Sell",37890000,1200000000],[1704066824024739068,"Sell",37890000,2000000000],[1704066816379840756,"Buy",37900000,1150000000],[1704066813230354397,"Sell",37870000,7550000000],[1704066802595877957,"Sell",37880000,781000000],[1704066798467743399,"Sell",37880000,2400000000],[1704066794025320068,"Sell",37880000,9974000000],[1704066763692754354,"Buy",37900000,1450000000],[1704066754308467949,"Sell",37880000,545000000],[1704066734789791774,"Buy",37900000,570000000],[1704066729775298941,"Sell",37870000,1835000000],[1704066696715471139,"Sell",37860000,1200000000],[1704066685419694960,"Sell",37870000,600000000],[1704066662791552731,"Sell",37860000,800000000],[1704066649964266778,"Sell",37880000,1300000000],[1704066639400671271,"Sell",37890000,6000000000],[1704066629958582148,"Buy",37900000,15967000000],[1704066629958582148,"Buy",37900000,23033000000],[1704066627601720101,"Buy",37900000,12805000000],[1704066627601720101,"Buy",37900000,9474000000],[1704066627601720101,"Buy",37900000,32416000000],[1704066618951015410,"Buy",37880000,390000000],[1704066614572752366,"Sell",37840000,740000000],[1704066609929386073,"Buy",37860000,1100000000],[1704066607940242725,"Buy",37860000,3255000000],[1704066607700838644,"Buy",37860000,4050000000],[1704066593096642176,"Sell",37860000,2655000000],[1704066589347940345,"Buy",37880000,3350000000],[1704066583256159739,"Buy",37880000,455000000],[1704066580578784428,"Buy",37880000,1095000000],[1704066564151161112,"Sell",37870000,910000000],[1704066517988775049,"Buy",37850000,719000000],[1704066506590444012,"Sell",37830000,590000000],[1704066498464032806,"Buy",37850000,11500000000],[1704066496842335491,"Sell",37820000,31250000000],[1704066478406629193,"Buy",37830000,1100000000],[1704066469865600304,"Sell",37800000,8019000000],[1704066458283888000,"Sell",37790000,2200000000],[1704066449774929396,"Buy",37800000,5550000000],[1704066449315928235,"Buy",37800000,7000000000],[1704066447009724088,"Sell",37780000,385000000],[1704066433650760164,"Sell",37780000,640000000],[1704066427988664007,"Buy",37800000,407000000],[1704066381198183938,"Sell",37780000,550000000],[1704066371163621534,"Sell",37760000,4227000000],[1704066367482970676,"Sell",37760000,1375000000],[1704066357907966120,"Buy",37780000,1309000000],[1704066357803994811,"Buy",37780000,1425000000],[1704066348327984427,"Buy",37780000,1000000000],[1704066345057574345,"Buy",37780000,1750000000],[1704066337597231506,"Buy",37790000,13783000000],[1704066335606662962,"Buy",37800000,5450000000],[1704066287537762494,"Sell",37790000,1130000000],[1704066273727016941,"Sell",37760000,1270000000],[1704066266050025855,"Buy",37780000,1350000000],[1704066253126355404,"Sell",37750000,400000000],[1704066249224337448,"Sell",37750000,1500000000],[1704066237962487060,"Buy",37770000,654000000],[1704066233205381322,"Sell",37750000,1500000000],[1704066231590128562,"Sell",37750000,5250000000],[1704066217077897044,"Sell",37750000,1100000000],[1704066207618744484,"Buy",37770000,600000000],[1704066203146835072,"Buy",37770000,2000000000],[1704066196757476886,"Buy",37770000,10350000000],[1704066178938130103,"Sell",37760000,5000000000],[1704066150256800283,"Buy",37770000,480000000],[1704066137138174389,"Sell",37750000,600000000],[1704066136276728015,"Sell",37750000,2491000000],[1704066136276728015,"Sell",37750000,4634000000],[1704066129511653002,"Sell",37750000,11950000000],[1704066128982202987,"Sell",37750000,25700000000],[1704066116115268257,"Buy",37780000,665000000],[1704066112273412498,"Buy",37780000,1030000000],[1704066101469315662,"Sell",37760000,43113000000],[1704066089660850812,"Sell",37740000,900000000],[1704066081835305053,"Sell",37730000,1623000000],[1704066079327444008,"Buy",37740000,399000000],[1704066073016861129,"Buy",37740000,5151000000],[1704066065505755688,"Sell",37700000,850000000],[1704066055125018767,"Buy",37710000,1110000000],[1704066048895501582,"Sell",37690000,410000000],[1704066046629284111,"Buy",37710000,5767000000],[1704066040397898567,"Buy",37710000,515000000],[1704066029256316262,"Buy",37710000,650000000],[1704066025509453255,"Buy",37700000,910000000],[1704066023894352945,"Buy",37710000,2500000000],[1704066019477685292,"Sell",37680000,4500000000],[1704066010768687143,"Sell",37680000,580000000],[1704066008892498877,"Buy",37690000,20000000000],[1704065998719605474,"Buy",37730000,2214000000],[1704065993717530420,"Buy",37760000,6020000000],[1704065988137768662,"Buy",37740000,16280000000],[1704065980436081199,"Sell",37740000,440000000],[1704065974212307547,"Buy",37760000,900000000],[1704065969486710958,"Buy",37760000,8377000000],[1704065955163191800,"Sell",37750000,9000000000],[1704065954079384715,"Sell",37750000,7200000000],[1704065943260794255,"Buy",37790000,2890000000],[1704065937541099516,"Buy",37800000,4402000000],[1704065933605259167,"Sell",37780000,11500000000],[1704065924751940926,"Buy",37800000,3936000000],[1704065917088585806,"Sell",37780000,600000000],[1704065912760297746,"Buy",37790000,1165000000],[1704065912390217814,"Buy",37790000,2500000000],[1704065909508779214,"Buy",37790000,831000000],[1704065903085946441,"Sell",37770000,440000000],[1704065867305319606,"Buy",37790000,1075000000],[1704065848256721500,"Buy",37790000,860000000],[1704065838449255085,"Buy",37790000,425000000],[1704065836432690935,"Sell",37780000,1970000000],[1704065811633680356,"Buy",37790000,1012000000],[1704065808611978605,"Buy",37800000,475000000],[1704065806708898365,"Sell",37770000,730000000],[1704065803532170381,"Sell",37770000,2750000000],[1704065799404135930,"Buy",37810000,3687000000],[1704065790632121011,"Buy",37790000,2500000000],[1704065788813312128,"Buy",37780000,3250000000],[1704065781319459266,"Buy",37780000,523000000],[1704065775625272792,"Buy",37790000,1912000000],[1704065766797691667,"Buy",37790000,2783000000],[1704065764719443276,"Sell",37780000,716000000],[1704065760983417506,"Buy",37790000,2750000000],[1704065754477562138,"Buy",37800000,400000000],[1704065751714981179,"Buy",37800000,700000000],[1704065746964412049,"Buy",37800000,1430000000],[1704065737501305982,"Buy",37800000,3500000000],[1704065731010430269,"Sell",37790000,15660000000],[1704065728005906725,"Sell",37780000,39675000000],[1704065715851564626,"Buy",37830000,460000000],[1704065684984729511,"Buy",37850000,1000000000],[1704065681733115204,"Sell",37830000,18200000000],[1704065669814906161,"Sell",37820000,10115000000],[1704065665944693762,"Sell",37810000,11600000000],[1704065663324089437,"Sell",37810000,850000000],[1704065655409437205,"Buy",37820000,57500000000],[1704065650024704772,"Sell",37820000,3580000000],[1704065642616779226,"Sell",37810000,14200000000],[1704065636292651950,"Sell",37810000,6500000000],[1704065632960782360,"Buy",37840000,13125000000],[1704065628304447330,"Buy",37810000,6000000000],[1704065627064216053,"Sell",37790000,3600000000],[1704065621766609806,"Sell",37800000,15000000000],[1704065616058573908,"Buy",37800000,7500000000],[1704065613874292789,"Sell",37780000,18015000000],[1704065607894537941,"Buy",37790000,3200000000],[1704065595165014054,"Buy",37770000,1300000000],[1704065595039955698,"Buy",37770000,500000000],[1704065594703953741,"Buy",37770000,1125000000],[1704065586305936294,"Buy",37770000,675000000],[1704065572380425142,"Sell",37760000,2500000000],[1704065571395038213,"Buy",37770000,3550000000],[1704065563292064630,"Sell",37760000,36301000000],[1704065553313559599,"Sell",37690000,41560000000],[1704065538748936945,"Sell",37670000,2000000000],[1704065529384176607,"Sell",37670000,670000000],[1704065524633110848,"Buy",37680000,5075000000],[1704065522632872158,"Sell",37670000,11000000000],[1704065508101131291,"Sell",37660000,500000000],[1704065500527103065,"Buy",37680000,377000000],[1704065499284351943,"Sell",37660000,595000000],[1704065485120764791,"Sell",37660000,665000000],[1704065484273026159,"Sell",37660000,720000000],[1704065480736945185,"Sell",37660000,2200000000],[1704065476397028611,"Sell",37660000,8136000000],[1704065476397028611,"Sell",37660000,64000000],[1704065466347398708,"Sell",37670000,3078000000],[1704065462719300984,"Buy",37680000,20160000000],[1704065453180910646,"Buy",37680000,5110000000],[1704065448716379958,"Sell",37660000,34060000000],[1704065440616294949,"Buy",37680000,1500000000],[1704065434414528849,"Buy",37670000,1000000000],[1704065433258757221,"Buy",37670000,3000000000],[1704065430649461092,"Buy",37670000,710000000],[1704065419879856470,"Buy",37690000,20000000000],[1704065418154554209,"Sell",37660000,12968000000],[1704065418154554209,"Sell",37660000,3242000000],[1704065415999333343,"Sell",37660000,37550000000],[1704065405980328011,"Sell",37680000,815000000],[1704065401289877097,"Buy",37690000,3250000000],[1704065386907107805,"Buy",37690000,4625000000],[1704065378945627863,"Sell",37680000,6000000000],[1704065365317644418,"Buy",37690000,804000000],[1704065365158813090,"Buy",37690000,17204000000],[1704065365158813090,"Buy",37690000,51906000000],[1704065362487925593,"Buy",37700000,43750000000],[1704065358657555805,"Sell",37680000,45250000000],[1704065356632068528,"Buy",37730000,71990000000],[1704065351950587095,"Buy",37720000,40553000000],[1704065347038936821,"Sell",37680000,22410000000],[1704065342678285101,"Sell",37670000,18500000000],[1704065341216829136,"Sell",37670000,25750000000],[1704065338510922564,"Buy",37710000,6083000000],[1704065338510922564,"Buy",37710000,33242000000],[1704065337118036122,"Sell",37670000,856000000],[1704065336566607044,"Buy",37690000,800000000],[1704065335687274594,"Sell",37670000,1768000000],[1704065324525125874,"Buy",37690000,597000000],[1704065314389979226,"Sell",37650000,700000000],[1704065310595456733,"Buy",37680000,3765000000],[1704065301306802470,"Buy",37650000,470000000],[1704065277514125681,"Sell",37620000,520000000],[1704065270825376666,"Sell",37630000,2110000000],[1704065270819784453,"Sell",37630000,1449000000],[1704065262316396966,"Sell",37590000,15910000000],[1704065257123677792,"Sell",37580000,4360000000],[1704065253471047171,"Buy",37650000,6750000000],[1704065249914922661,"Sell",37630000,5700000000],[1704065243960872485,"Sell",37630000,18125000000],[1704065242123155333,"Buy",37670000,1275000000],[1704065241838797789,"Buy",37660000,29000000000],[1704065240275917355,"Sell",37550000,9000000000],[1704065239237673435,"Sell",37550000,55660000000],[1704065236970850249,"Buy",37560000,435000000],[1704065229530258334,"Buy",37550000,5500000000],[1704065214948853030,"Sell",37530000,13972000000],[1704065203917264499,"Buy",37570000,1000000000],[1704065203465223179,"Sell",37530000,31039000000],[1704065203465223179,"Sell",37530000,46461000000],[1704065190878943479,"Buy",37530000,502000000],[1704065190756530498,"Sell",37510000,1025000000],[1704065155150062739,"Sell",37490000,980000000],[1704065149642452747,"Sell",37500000,3475000000],[1704065140326071689,"Sell",37480000,772000000],[1704065140076574448,"Sell",37480000,1900000000],[1704065128640760777,"Sell",37500000,16240000000],[1704065125141129787,"Buy",37520000,19825000000],[1704065121791312377,"Buy",37480000,4500000000],[1704065110315034314,"Sell",37450000,6090000000],[1704065104986278585,"Sell",37450000,7008000000],[1704065104986278585,"Sell",37450000,44342000000],[1704065103599382701,"Buy",37480000,50789000000],[1704065103599382701,"Buy",37480000,64881000000],[1704065098313456712,"Sell",37500000,38000000000],[1704065089469618800,"Sell",37510000,5410000000],[1704065084170450559,"Sell",37500000,28820000000],[1704065079750548762,"Buy",37520000,850000000],[1704065061542536902,"Buy",37500000,8000000000],[1704065049726469667,"Sell",37470000,11270000000],[1704065043114915114,"Sell",37500000,19000000000],[1704065038436354273,"Buy",37500000,4480000000],[1704065028328114348,"Sell",37480000,7150000000],[1704065022393063363,"Sell",37460000,6380000000],[1704065018139778535,"Buy",37480000,13250000000],[1704065011870828274,"Sell",37450000,43800000000],[1704065011870262160,"Sell",37450000,24200000000],[1704065008264079210,"Buy",37460000,32160000000],[1704065007469226588,"Sell",37440000,38522000000],[1704065007469226588,"Sell",37440000,44723000000],[1704065007469226588,"Sell",37440000,38416000000],[1704065001616000710,"Buy",37500000,7800000000],[1704064998511943096,"Buy",37530000,21350000000],[1704064996923148809,"Buy",37530000,21039000000],[1704064991509640298,"Sell",37530000,36180000000],[1704064985367812337,"Sell",37540000,9625000000],[1704064982891956550,"Sell",37540000,19375000000],[1704064978093457817,"Buy",37540000,720000000],[1704064977711618236,"Buy",37540000,3450000000],[1704064968692071883,"Buy",37530000,400000000],[1704064968507408635,"Sell",37510000,3142000000],[1704064964088342193,"Buy",37540000,33500000000],[1704064956495222561,"Buy",37510000,530000000],[1704064948264820653,"Sell",37480000,2060000000],[1704064946936574407,"Sell",37480000,3375000000],[1704064946742436560,"Buy",37500000,1390000000],[1704064939851829999,"Sell",37490000,30400000000],[1704064936337440388,"Buy",37510000,27900000000],[1704064932603141374,"Buy",37480000,6700000000],[1704064932602579236,"Buy",37480000,8050000000],[1704064924118252830,"Sell",37450000,33750000000],[1704064921665574129,"Buy",37460000,30000000000],[1704064912447301823,"Sell",37450000,77852000000],[1704064909210565150,"Buy",37460000,15440000000],[1704064906721244335,"Buy",37490000,11800000000],[1704064901804924885,"Sell",37440000,36525000000],[1704064894945041512,"Sell",37430000,19200000000],[1704064890868192861,"Sell",37410000,30850000000],[1704064890868192861,"Sell",37410000,69372000000],[1704064890868192861,"Sell",37410000,40197000000],[1704064878434217162,"Sell",37500000,24778000000],[1704064878434217162,"Sell",37500000,6597000000],[1704064875954619895,"Sell",37510000,2450000000],[1704064867599727119,"Sell",37500000,28600000000],[1704064862210582109,"Buy",37500000,7554000000],[1704064862210582109,"Buy",37500000,12261000000],[1704064861665130360,"Buy",37500000,20000000000],[1704064857271997718,"Sell",37480000,11623000000],[1704064857271997718,"Sell",37480000,40227000000],[1704064829016765412,"Sell",37490000,1360000000],[1704064823989456489,"Buy",37500000,1750000000],[1704064817262181035,"Sell",37500000,674000000],[1704064807546350142,"Buy",37510000,3660000000],[1704064799985289177,"Buy",37500000,941000000],[1704064797530130781,"Buy",37500000,10717000000],[1704064789781532531,"Buy",37490000,1250000000],[1704064776625245238,"Buy",37510000,19900000000],[1704064775720969611,"Sell",37490000,46250000000],[1704064764547152679,"Sell",37470000,5600000000],[1704064761442052249,"Buy",37480000,8000000000],[1704064752717134115,"Sell",37470000,844000000],[1704064744944271416,"Buy",37510000,783000000],[1704064734341030148,"Buy",37520000,2000000000],[1704064730778535957,"Sell",37500000,4700000000],[1704064729071198429,"Sell",37500000,9500000000],[1704064723107565695,"Buy",37540000,1069000000],[1704064723107565695,"Buy",37540000,16291000000],[1704064718290435525,"Sell",37500000,2140000000],[1704064718290435525,"Sell",37500000,20200000000],[1704064715525585837,"Buy",37530000,6900000000],[1704064709176627494,"Sell",37500000,33007000000],[1704064709176627494,"Sell",37500000,4268000000],[1704064707949736806,"Sell",37500000,73050000000],[1704064704310966734,"Sell",37570000,5000000000],[1704064703308137556,"Buy",37580000,6265000000],[1704064689999083053,"Buy",37580000,1300000000],[1704064687946248770,"Sell",37570000,2400000000],[1704064685197139497,"Buy",37590000,33500000000],[1704064673433455861,"Buy",37630000,785000000],[1704064670259646030,"Sell",37610000,2040000000],[1704064663596991366,"Buy",37630000,880000000],[1704064655781159288,"Buy",37620000,3300000000],[1704064649569475997,"Buy",37630000,700000000],[1704064643027141657,"Buy",37650000,4075000000],[1704064639940168385,"Sell",37620000,2080000000],[1704064636002424904,"Buy",37640000,7250000000],[1704064630571899751,"Sell",37590000,14682000000],[1704064630571899751,"Sell",37590000,18068000000],[1704064630570721660,"Sell",37590000,15500000000],[1704064616438758887,"Sell",37630000,25150000000],[1704064610812594820,"Sell",37610000,15013000000],[1704064610812594820,"Sell",37610000,46288000000],[1704064610235681337,"Sell",37630000,32882000000],[1704064607402145723,"Sell",37640000,1225000000],[1704064607402145723,"Sell",37640000,77775000000],[1704064604983831825,"Buy",37670000,29096000000],[1704064604983831825,"Buy",37670000,68404000000],[1704064600539350841,"Sell",37690000,7325000000],[1704064600505767352,"Buy",37700000,10169000000],[1704064586620698736,"Buy",37710000,2725000000],[1704064580310829457,"Sell",37690000,3800000000],[1704064574930923670,"Buy",37700000,10500000000],[1704064567365357556,"Sell",37680000,33400000000],[1704064561128974819,"Buy",37690000,8107000000],[1704064561128974819,"Buy",37690000,60298000000],[1704064552997474699,"Buy",37740000,7629000000],[1704064552665702091,"Sell",37710000,18260000000],[1704064547145630055,"Buy",37750000,32125000000],[1704064544300790224,"Buy",37820000,45000000000],[1704064537180276087,"Buy",37850000,2730000000],[1704064534754385280,"Sell",37820000,1475000000],[1704064534754385280,"Sell",37820000,5035000000],[1704064532510119043,"Sell",37820000,28480000000],[1704064524156691847,"Buy",37870000,19980000000],[1704064520440052649,"Buy",37850000,4750000000],[1704064517571432982,"Sell",37820000,2410000000],[1704064516154357834,"Sell",37820000,5172000000],[1704064513509306855,"Sell",37830000,6000000000],[1704064505302895400,"Buy",37860000,16400000000],[1704064500702706702,"Buy",37840000,7500000000],[1704064496473523916,"Buy",37840000,1450000000],[1704064493985507315,"Buy",37840000,1332000000],[1704064482421501945,"Sell",37840000,2650000000],[1704064480458294298,"Sell",37840000,2500000000],[1704064475946944123,"Buy",37860000,7300000000],[1704064474437432440,"Sell",37840000,17875000000],[1704064469015671084,"Buy",37860000,37500000000],[1704064466961065373,"Sell",37740000,52220000000],[1704064457906478159,"Buy",37950000,4250000000],[1704064453371669250,"Sell",37930000,24989000000],[1704064452285612850,"Sell",37910000,90000000000],[1704064444343980816,"Sell",37930000,2000000000],[1704064439998643422,"Buy",37960000,4200000000],[1704064430513089451,"Sell",37890000,2450000000],[1704064419660370141,"Buy",37910000,3700000000],[1704064409763571951,"Sell",37880000,7595000000],[1704064409278738718,"Sell",37880000,820000000],[1704064399079277280,"Sell",37870000,26000000000],[1704064392203838760,"Sell",37870000,47250000000],[1704064385165536529,"Buy",37910000,39422000000],[1704064385165536529,"Buy",37910000,19416000000],[1704064385165536529,"Buy",37910000,11462000000],[1704064378870685185,"Sell",37890000,10365000000],[1704064377411958882,"Sell",37890000,44630000000],[1704064372850901079,"Buy",37910000,37700000000],[1704064365454987576,"Buy",37930000,7590000000],[1704064365454987576,"Buy",37930000,57410000000],[1704064359587336320,"Sell",37900000,3400000000],[1704064357538512431,"Buy",37920000,4430000000],[1704064356446679199,"Sell",37900000,13500000000],[1704064345163810481,"Sell",37850000,18580000000],[1704064343386548054,"Sell",37850000,7000000000],[1704064339651689914,"Sell",37840000,460000000],[1704064334066961667,"Sell",37840000,1950000000],[1704064331707997700,"Buy",37860000,436000000],[1704064331374944355,"Buy",37860000,350000000],[1704064324322264937,"Sell",37830000,11220000000],[1704064323518103628,"Sell",37830000,8675000000],[1704064317310818390,"Buy",37850000,26885000000],[1704064313226968009,"Sell",37830000,27150000000],[1704064309382088984,"Sell",37810000,42665000000],[1704064301966795497,"Buy",37840000,600000000],[1704064301419459918,"Buy",37840000,900000000],[1704064290873443747,"Sell",37820000,2948000000],[1704064288102072232,"Buy",37840000,2500000000],[1704064287883345826,"Buy",37840000,6167000000],[1704064277223938040,"Buy",37800000,9625000000],[1704064273621864201,"Buy",37800000,2720000000],[1704064269186083227,"Sell",37760000,4060000000],[1704064268521242815,"Sell",37760000,10427000000],[1704064263028089026,"Sell",37830000,9876000000],[1704064262209522443,"Buy",37850000,19558000000],[1704064258171055297,"Buy",37850000,51422000000],[1704064258171055297,"Buy",37850000,46038000000],[1704064245356454464,"Sell",37810000,40400000000],[1704064239316702730,"Buy",37860000,27350000000],[1704064234768346468,"Sell",37820000,11650000000],[1704064233081471752,"Sell",37810000,3500000000],[1704064226097594831,"Buy",37820000,11800000000],[1704064222618091643,"Sell",37790000,35850000000],[1704064220303776004,"Buy",37820000,11355000000],[1704064220303776004,"Buy",37820000,31945000000],[1704064213858294803,"Sell",37810000,1750000000],[1704064205104491835,"Sell",37800000,30000000000],[1704064204387560927,"Buy",37820000,6499000000],[1704064202066352797,"Buy",37870000,3877000000],[1704064202066352797,"Buy",37870000,53985000000],[1704064200323836368,"Sell",37860000,16800000000],[1704064197327854640,"Sell",37860000,7000000000],[1704064192292273878,"Sell",37860000,12500000000],[1704064188579090921,"Buy",37880000,2000000000],[1704064187352189302,"Buy",37880000,25794000000],[1704064187352189302,"Buy",37880000,4096000000],[1704064183875589604,"Buy",37880000,19034000000],[1704064175356055575,"Buy",37880000,12000000000],[1704064174202737405,"Buy",37870000,67631000000],[1704064170600058310,"Sell",37850000,5639000000],[1704064168478305417,"Buy",37860000,4656000000],[1704064165505694074,"Sell",37820000,1825000000],[1704064158823959639,"Sell",37830000,10300000000],[1704064157567384234,"Sell",37830000,3250000000],[1704064156979429914,"Sell",37830000,16730000000],[1704064153852849000,"Buy",37840000,680000000],[1704064152823583993,"Buy",37840000,3400000000],[1704064150706044644,"Buy",37840000,5467000000],[1704064150135042500,"Sell",37820000,3812000000],[1704064139368885792,"Sell",37790000,14537000000],[1704064136657372673,"Sell",37780000,17863000000],[1704064136657372673,"Sell",37780000,32288000000],[1704064136657372673,"Sell",37780000,38059000000],[1704064125522040906,"Buy",37810000,800000000],[1704064110576133416,"Buy",37820000,2275000000],[1704064101583314647,"Sell",37800000,523000000],[1704064101217611198,"Sell",37800000,3730000000],[1704064088751808176,"Sell",37800000,21875000000],[1704064088536010922,"Buy",37820000,25000000000],[1704064086286968316,"Sell",37790000,34745000000],[1704064081572108257,"Buy",37800000,753000000],[1704064080869326821,"Sell",37780000,6200000000],[1704064077667180137,"Buy",37800000,8700000000],[1704064071614448223,"Buy",37790000,23425000000],[1704064066837684773,"Sell",37770000,1900000000],[1704064065967065132,"Buy",37790000,5627000000],[1704064060286800962,"Sell",37760000,7350000000],[1704064057688381702,"Buy",37780000,16106000000],[1704064057688381702,"Buy",37780000,86124000000],[1704064046002693655,"Buy",37750000,676000000],[1704064045083678041,"Buy",37750000,1275000000],[1704064045020775708,"Buy",37750000,19800000000],[1704064033739328562,"Buy",37750000,12500000000],[1704064023680832105,"Buy",37750000,9610000000],[1704064018956150271,"Sell",37730000,16040000000],[1704064009416383957,"Buy",37710000,6360000000],[1704064007066551266,"Sell",37670000,9947000000],[1704064007066551266,"Sell",37670000,20053000000],[1704064005010639676,"Sell",37670000,10302000000],[1704064005010639676,"Sell",37670000,6648000000],[1704064002670063585,"Sell",37670000,25657000000],[1704064002670063585,"Sell",37670000,28643000000],[1704063994440882956,"Buy",37690000,460000000],[1704063992798264191,"Sell",37670000,4875000000],[1704063990828077689,"Sell",37690000,1983000000],[1704063983027906458,"Buy",37700000,17250000000],[1704063982359236885,"Buy",37690000,22500000000],[1704063977836322663,"Buy",37710000,29100000000],[1704063976817266353,"Buy",37720000,20682000000],[1704063976817266353,"Buy",37720000,36888000000],[1704063969165887347,"Buy",37690000,5750000000],[1704063958067012410,"Sell",37660000,17789000000],[1704063958067012410,"Sell",37660000,58336000000],[1704063957565704801,"Buy",37680000,10471000000],[1704063957565704801,"Buy",37680000,59129000000],[1704063947303204221,"Sell",37590000,4373000000],[1704063945172447409,"Sell",37590000,11250000000],[1704063936158946564,"Buy",37630000,1290000000],[1704063925898745357,"Sell",37570000,8250000000],[1704063922123496887,"Sell",37560000,1800000000],[1704063915834330017,"Buy",37600000,630000000],[1704063914958157812,"Buy",37600000,2620000000],[1704063913283784216,"Buy",37600000,3770000000],[1704063905036521165,"Buy",37600000,3100000000],[1704063902572302207,"Sell",37570000,2800000000],[1704063896660870527,"Sell",37560000,590000000],[1704063891727158046,"Buy",37580000,750000000],[1704063891035388925,"Sell",37550000,12000000000],[1704063888033804898,"Sell",37560000,2250000000],[1704063886084582560,"Buy",37570000,36525000000],[1704063879176678503,"Buy",37600000,5065000000],[1704063865552507103,"Buy",37590000,600000000],[1704063864435253413,"Sell",37560000,660000000],[1704063853723112552,"Buy",37570000,480000000],[1704063850127537564,"Buy",37570000,1250000000],[1704063841836367113,"Sell",37540000,1800000000],[1704063837410771215,"Sell",37540000,3250000000],[1704063822106683767,"Sell",37540000,525000000],[1704063819624989767,"Sell",37550000,9320000000],[1704063810976471053,"Sell",37550000,10060000000],[1704063801752723439,"Sell",37510000,22490000000],[1704063801235573503,"Sell",37510000,30375000000],[1704063794262800045,"Sell",37510000,18750000000],[1704063792363747092,"Sell",37500000,2905000000],[1704063791141673439,"Sell",37500000,11650000000],[1704063790026577886,"Buy",37550000,31300000000],[1704063788995320208,"Sell",37520000,31500000000],[1704063787766332750,"Sell",37500000,11315000000],[1704063779982877857,"Buy",37560000,17500000000],[1704063778275729651,"Sell",37500000,25000000000],[1704063777523293256,"Buy",37550000,42426000000],[1704063772731148208,"Sell",37460000,5130000000],[1704063769119809516,"Sell",37450000,3450000000],[1704063765037766037,"Sell",37450000,2990000000],[1704063764273403161,"Sell",37450000,3000000000],[1704063755900839411,"Buy",37460000,1100000000],[1704063754854721896,"Buy",37450000,1050000000],[1704063748206320768,"Sell",37450000,605000000],[1704063736647134616,"Buy",37460000,700000000],[1704063735175264567,"Sell",37420000,1020000000],[1704063734313249027,"Sell",37420000,487000000],[1704063727176364156,"Sell",37440000,3900000000],[1704063724121248057,"Sell",37430000,13400000000],[1704063720355792739,"Buy",37450000,31500000000],[1704063705683465555,"Buy",37420000,3339000000],[1704063698195791132,"Buy",37430000,4700000000],[1704063691285918282,"Sell",37390000,3560000000],[1704063684565467711,"Buy",37420000,690000000],[1704063682876584677,"Sell",37380000,3800000000],[1704063678453129860,"Sell",37370000,770000000],[1704063672169395250,"Buy",37420000,2915000000],[1704063668428867028,"Buy",37420000,5000000000],[1704063664847551558,"Sell",37350000,915000000],[1704063662348561309,"Buy",37420000,17400000000],[1704063657271878953,"Buy",37350000,2849000000],[1704063650907026382,"Buy",37350000,530000000],[1704063643876586401,"Buy",37360000,12150000000],[1704063639501813756,"Buy",37350000,962000000],[1704063632856804588,"Sell",37330000,4750000000],[1704063620410261873,"Sell",37320000,9430000000],[1704063615293758938,"Sell",37260000,27111000000],[1704063611620239906,"Sell",37220000,8420000000],[1704063611220135352,"Buy",37290000,64250000000],[1704063606167104684,"Buy",37310000,611000000],[1704063585224903304,"Buy",37340000,1440000000],[1704063571398659753,"Buy",37350000,1245000000],[1704063568776695539,"Buy",37350000,1475000000],[1704063564466252868,"Sell",37320000,1100000000],[1704063556671201747,"Buy",37350000,21000000000],[1704063553448148890,"Sell",37300000,25375000000],[1704063544874791726,"Sell",37280000,8750000000],[1704063541614255033,"Buy",37330000,10500000000],[1704063532345667840,"Sell",37280000,3930000000],[1704063527601606136,"Buy",37290000,10706000000],[1704063526576077768,"Sell",37230000,2706000000],[1704063526576077768,"Sell",37230000,58434000000],[1704063526576077768,"Sell",37230000,19360000000],[1704063522824508561,"Buy",37290000,76668000000],[1704063521137017549,"Sell",37230000,5730000000],[1704063521137017549,"Sell",37230000,9892000000],[1704063521137017549,"Sell",37230000,34511000000],[1704063521137017549,"Sell",37230000,33217000000],[1704063519264951938,"Buy",37280000,39691000000],[1704063512654508737,"Buy",37310000,63810000000],[1704063512163362388,"Sell",37290000,3137000000],[1704063512163362388,"Sell",37290000,93543000000],[1704063511985504747,"Sell",37250000,46348000000],[1704063510616681939,"Sell",37260000,55223000000],[1704063507271289321,"Sell",37330000,43855000000],[1704063497189831248,"Buy",37350000,12627000000],[1704063497189831248,"Buy",37350000,11399000000],[1704063497189831248,"Buy",37350000,7994000000],[1704063497189831248,"Buy",37350000,19480000000],[1704063493600067749,"Buy",37320000,1400000000],[1704063489764053846,"Sell",37310000,2500000000],[1704063485697881294,"Buy",37350000,3450000000],[1704063481128176590,"Buy",37350000,1960000000],[1704063477673546720,"Buy",37310000,652000000],[1704063451865511021,"Sell",37290000,44495000000],[1704063449141822703,"Buy",37320000,20819000000],[1704063449141822703,"Buy",37320000,39361000000],[1704063443715331108,"Buy",37330000,3158000000],[1704063440841978773,"Buy",37330000,7800000000],[1704063430914100714,"Buy",37350000,11400000000],[1704063429707249458,"Sell",37300000,35304000000],[1704063429707249458,"Sell",37300000,33296000000],[1704063421086308121,"Buy",37310000,525000000],[1704063418963509257,"Sell",37270000,4567000000],[1704063402090850656,"Sell",37270000,825000000],[1704063396663336211,"Buy",37300000,2700000000],[1704063388921693156,"Sell",37250000,5124000000],[1704063388921693156,"Sell",37250000,52439000000],[1704063388921693156,"Sell",37250000,41650000000],[1704063388921693156,"Sell",37250000,787000000],[1704063387178726950,"Sell",37260000,13375000000],[1704063384226186392,"Buy",37300000,19126000000],[1704063384226186392,"Buy",37300000,47424000000],[1704063383462074882,"Buy",37300000,18590000000],[1704063383461595218,"Buy",37300000,15000000000],[1704063379964017352,"Sell",37280000,1056000000],[1704063372029237753,"Buy",37290000,15738000000],[1704063372029237753,"Buy",37290000,4262000000],[1704063370893969686,"Buy",37280000,10140000000],[1704063369382287953,"Buy",37280000,9075000000],[1704063359397961488,"Sell",37250000,8000000000],[1704063357272803243,"Sell",37250000,75189000000],[1704063352821054759,"Buy",37260000,3000000000],[1704063343449606398,"Buy",37260000,4500000000],[1704063337678784420,"Buy",37270000,4000000000],[1704063335382000112,"Buy",37270000,3000000000],[1704063331410540815,"Sell",37220000,12500000000],[1704063328340096222,"Sell",37210000,26083000000],[1704063328340096222,"Sell",37210000,2597000000],[1704063328339553812,"Sell",37210000,46645000000],[1704063321654738382,"Sell",37210000,678000000],[1704063320190506021,"Sell",37210000,1200000000],[1704063318906114029,"Sell",37210000,11200000000],[1704063316425201910,"Buy",37240000,25123000000],[1704063316425201910,"Buy",37240000,10112000000],[1704063313929039487,"Buy",37240000,23660000000],[1704063306214681427,"Buy",37290000,16964000000],[1704063306214681427,"Buy",37290000,26736000000],[1704063305132882413,"Buy",37290000,5600000000],[1704063300874391736,"Buy",37260000,44009000000],[1704063293915528067,"Buy",37240000,58003000000],[1704063293915528067,"Buy",37240000,59497000000],[1704063291305676586,"Sell",37210000,1657000000],[1704063290355178750,"Sell",37220000,39377000000],[1704063290355178750,"Sell",37220000,55097000000],[1704063277316349439,"Sell",37180000,19484000000],[1704063277316349439,"Sell",37180000,64250000000],[1704063277316349439,"Sell",37180000,43278000000],[1704063271666331928,"Sell",37170000,44294000000],[1704063264068660769,"Buy",37210000,41271000000],[1704063261579449826,"Buy",37200000,47767000000],[1704063261579449826,"Buy",37200000,14522000000],[1704063261579449826,"Buy",37200000,32413000000],[1704063261579449826,"Buy",37200000,73311000000],[1704063256961483341,"Sell",37180000,25420000000],[1704063255387417767,"Buy",37250000,32000000000],[1704063249046130508,"Sell",37170000,87131000000],[1704063249046130508,"Sell",37170000,52384000000],[1704063247476753296,"Sell",37150000,61906000000],[1704063247476753296,"Sell",37150000,90830000000],[1704063241848074873,"Buy",37170000,28600000000],[1704063237522233020,"Sell",37130000,93067000000],[1704063237522233020,"Sell",37130000,47250000000],[1704063234036242517,"Sell",37100000,83722000000],[1704063234036242517,"Sell",37100000,66660000000],[1704063229401404602,"Buy",37140000,45219000000],[1704063229401404602,"Buy",37140000,38210000000],[1704063229401404602,"Buy",37140000,60570000000],[1704063226607446092,"Buy",37110000,68973000000],[1704063226607446092,"Buy",37110000,64508000000],[1704063223659404899,"Buy",37140000,40302000000],[1704063215584252548,"Sell",37100000,67712000000],[1704063215584252548,"Sell",37100000,58067000000],[1704063213078361153,"Sell",37070000,61525000000],[1704063206331831714,"Sell",37050000,36614000000],[1704063206331831714,"Sell",37050000,43599000000],[1704063206331831714,"Sell",37050000,58958000000],[1704063203961801057,"Sell",37080000,39438000000],[1704063203961801057,"Sell",37080000,87803000000],[1704063203961801057,"Sell",37080000,48522000000],[1704063196607531342,"Buy",37070000,53056000000],[1704063196607531342,"Buy",37070000,40769000000],[1704063196607531342,"Buy",37070000,88338000000],[1704063191417181801,"Buy",36980000,80099000000],[1704063191417181801,"Buy",36980000,1903000000],[1704063191415746133,"Buy",36980000,60915000000],[1704063191098235834,"Sell",36860000,34909000000],[1704063191096931850,"Sell",36860000,35687000000],[1704063191096931850,"Sell",36860000,36068000000],[1704063188071913728,"Sell",36730000,51506000000],[1704063188071913728,"Sell",36730000,62108000000],[1704063181228022206,"Sell",36480000,69817000000],[1704063181228022206,"Sell",36480000,82877000000],[1704063178857895305,"Sell",36490000,39679000000],[1704063178857895305,"Sell",36490000,93616000000],[1704063177694264804,"Sell",36440000,36011000000],[1704063177694264804,"Sell",36440000,71236000000],[1704063172816169381,"Sell",36260000,433962000000],[1704063167202437957,"Buy",36540000,50764000000],[1704063167202437957,"Buy",36540000,40016000000],[1704063159302374719,"Buy",36680000,38030000000],[1704063159302374719,"Buy",36680000,28270000000],[1704063159302374719,"Buy",36680000,61147000000],[1704063159141287544,"Sell",36620000,94429000000],[1704063159141287544,"Sell",36620000,45795000000],[1704063154449746614,"Buy",36690000,76360000000],[1704063153788638522,"Buy",36680000,77295000000],[1704063153788638522,"Buy",36680000,92923000000],[1704063153141942753,"Sell",36630000,36707000000],[1704063153141942753,"Sell",36630000,43095000000],[1704063151913081715,"Buy",36770000,58124000000],[1704063151071698335,"Sell",36520000,41243000000],[1704063151071698335,"Sell",36520000,43997000000],[1704063151071698335,"Sell",36520000,89372000000],[1704063139404347174,"Sell",36960000,1907000000],[1704063138033308980,"Sell",36970000,5134000000],[1704063137335220442,"Sell",36970000,18163000000],[1704063137335220442,"Sell",36970000,59212000000],[1704063132772551059,"Buy",37180000,34925000000],[1704063132772551059,"Buy",37180000,41846000000],[1704063130430754989,"Sell",37090000,36151000000],[1704063130430754989,"Sell",37090000,15369000000],[1704063130430754989,"Sell",37090000,39757000000],[1704063125032234886,"Buy",37250000,4300000000],[1704063122393098212,"Buy",37280000,37327000000],[1704063122393098212,"Buy",37280000,91623000000],[1704063116331376915,"Sell",37230000,79711000000],[1704063110994515478,"Sell",37520000,32450000000],[1704063110994515478,"Sell",37520000,4193000000],[1704063106020747311,"Sell",37520000,27850000000],[1704063101014636929,"Buy",37560000,12800000000],[1704063099228025315,"Buy",37560000,12125000000],[1704063086164426637,"Buy",37620000,12500000000],[1704063085892739071,"Buy",37620000,7950000000],[1704063075208599793,"Buy",37610000,375000000],[1704063074511677590,"Sell",37570000,1800000000],[1704063073422167512,"Buy",37600000,7927000000],[1704063073422167512,"Buy",37600000,33623000000],[1704063065155219798,"Sell",37550000,11385000000],[1704063058653713766,"Buy",37600000,1000000000],[1704063048957332914,"Buy",37610000,12000000000],[1704063046250569791,"Sell",37580000,20250000000],[1704063041184659381,"Buy",37640000,1280000000],[1704063034790619263,"Sell",37630000,4600000000],[1704063030621250502,"Sell",37630000,5100000000],[1704063025538316609,"Buy",37670000,5100000000],[1704063016578942521,"Buy",37680000,7500000000],[1704063015932927494,"Buy",37680000,22000000000],[1704063009962002251,"Sell",37600000,630000000],[1704062999587523202,"Buy",37590000,1525000000],[1704062997241440580,"Sell",37580000,600000000],[1704062993545425453,"Buy",37610000,1868000000],[1704062987856952666,"Sell",37580000,3995000000],[1704062984696628174,"Buy",37610000,2835000000],[1704062979611997060,"Buy",37610000,4700000000],[1704062976796313484,"Buy",37660000,8630000000],[1704062966515300698,"Sell",37630000,1700000000],[1704062965105179616,"Sell",37630000,11200000000],[1704062962530379587,"Sell",37660000,3553000000],[1704062959621691038,"Sell",37660000,2003000000],[1704062950235201890,"Buy",37690000,1950000000],[1704062936419673139,"Buy",37690000,46660000000],[1704062921744925611,"Buy",37700000,20334000000],[1704062921744925611,"Buy",37700000,37166000000],[1704062921149944747,"Buy",37690000,19175000000],[1704062921149944747,"Buy",37690000,81624000000],[1704062921149944747,"Buy",37690000,45453000000],[1704062917594202484,"Buy",37700000,2835000000],[1704062906433196151,"Buy",37720000,1645000000],[1704062904753892619,"Sell",37700000,500000000],[1704062899688604856,"Buy",37710000,939000000],[1704062898115786141,"Sell",37700000,1120000000],[1704062889719465699,"Sell",37690000,600000000],[1704062883816319170,"Buy",37710000,935000000],[1704062880942582598,"Sell",37690000,2760000000],[1704062873323079507,"Sell",37680000,4550000000],[1704062868669670545,"Buy",37720000,1700000000],[1704062868304331549,"Buy",37720000,1150000000],[1704062861906738391,"Sell",37710000,3900000000],[1704062857879303360,"Sell",37710000,5800000000],[1704062846338116499,"Buy",37740000,80280000000],[1704062844433814983,"Buy",37730000,54081000000],[1704062844433814983,"Buy",37730000,44530000000],[1704062838463222630,"Sell",37710000,29359000000],[1704062838463222630,"Sell",37710000,35774000000],[1704062836970828903,"Sell",37730000,650000000],[1704062834312200372,"Sell",37730000,3730000000],[1704062825678123964,"Buy",37760000,81610000000],[1704062825678123964,"Buy",37760000,50156000000],[1704062825677606890,"Buy",37760000,36875000000],[1704062824752053535,"Sell",37750000,6000000000],[1704062815341033446,"Sell",37750000,64762000000],[1704062815341033446,"Sell",37750000,42673000000],[1704062811783285180,"Buy",37760000,6975000000],[1704062805800364325,"Buy",37770000,30744000000],[1704062805800364325,"Buy",37770000,63985000000],[1704062794128059790,"Sell",37760000,60524000000],[1704062794128059790,"Sell",37760000,47827000000],[1704062792934656662,"Buy",37770000,30012000000],[1704062791316624311,"Buy",37760000,91783000000],[1704062791316624311,"Buy",37760000,45777000000],[1704062781553735061,"Buy",37760000,15000000000],[1704062778241479193,"Buy",37740000,37878000000],[1704062778241479193,"Buy",37740000,38364000000],[1704062769195513442,"Sell",37730000,3400000000],[1704062764842018535,"Buy",37730000,13268000000],[1704062764842018535,"Buy",37730000,25890000000],[1704062764842018535,"Buy",37730000,65197000000],[1704062764842018535,"Buy",37730000,40217000000],[1704062760662095849,"Sell",37630000,4390000000],[1704062753407919766,"Buy",37680000,49874000000],[1704062753407919766,"Buy",37680000,48296000000],[1704062750933609090,"Sell",37650000,3000000000],[1704062748328745869,"Sell",37650000,22250000000],[1704062743232887436,"Sell",37680000,76144000000],[1704062743232887436,"Sell",37680000,77780000000],[1704062738969670376,"Buy",37690000,6760000000],[1704062735997487054,"Buy",37710000,80977000000],[1704062735997487054,"Buy",37710000,84665000000],[1704062730128995046,"Buy",37740000,19715000000],[1704062727024278769,"Sell",37720000,58059000000],[1704062727024278769,"Sell",37720000,41426000000],[1704062725369430116,"Buy",37750000,33234000000],[1704062725369430116,"Buy",37750000,92228000000],[1704062721458443520,"Buy",37760000,34334000000],[1704062721458443520,"Buy",37760000,76788000000],[1704062720662008389,"Buy",37770000,92735000000],[1704062720662008389,"Buy",37770000,94813000000],[1704062714073119872,"Buy",37790000,75886000000],[1704062714073119872,"Buy",37790000,57579000000],[1704062713597879276,"Buy",37800000,78236000000],[1704062713597879276,"Buy",37800000,34397000000],[1704062713597879276,"Buy",37800000,19632000000],[1704062713597879276,"Buy",37800000,33556000000],[1704062709036887785,"Sell",37770000,88669000000],[1704062709036887785,"Sell",37770000,85954000000],[1704062706359794955,"Sell",37750000,72012000000],[1704062706359794955,"Sell",37750000,73604000000],[1704062704375849762,"Sell",37760000,63119000000],[1704062704375849762,"Sell",37760000,32069000000],[1704062693738928777,"Sell",37800000,10514000000],[1704062693738928777,"Sell",37800000,34558000000],[1704062693419366969,"Buy",37820000,37695000000],[1704062693418787675,"Buy",37820000,23196000000],[1704062693418787675,"Buy",37820000,45054000000],[1704062693057743232,"Sell",37810000,54032000000],[1704062693057743232,"Sell",37810000,34162000000],[1704062691730077054,"Buy",37840000,20200000000],[1704062691730077054,"Buy",37840000,44829000000],[1704062687305904297,"Buy",37830000,81838000000],[1704062687305904297,"Buy",37830000,32077000000],[1704062686574063659,"Sell",37810000,33742000000],[1704062686574063659,"Sell",37810000,46140000000],[1704062686574063659,"Sell",37810000,38062000000],[1704062686574063659,"Sell",37810000,45619000000],[1704062682243751639,"Buy",37860000,64576000000],[1704062682243751639,"Buy",37860000,73652000000],[1704062673639245140,"Sell",37790000,59608000000],[1704062669173760965,"Sell",37820000,65396000000],[1704062667344429693,"Sell",37830000,48950000000],[1704062667344429693,"Sell",37830000,37303000000],[1704062663402457017,"Buy",37930000,53809000000],[1704062663402457017,"Buy",37930000,35095000000],[1704062660959277349,"Buy",37920000,47350000000],[1704062652268032195,"Sell",37890000,11708000000],[1704062652267579614,"Sell",37890000,17425000000],[1704062652267579614,"Sell",37890000,52765000000],[1704062649492486386,"Sell",37920000,59130000000],[1704062649492486386,"Sell",37920000,9248000000],[1704062649492017448,"Sell",37920000,71787000000],[1704062648649065045,"Buy",37930000,22181000000],[1704062648649065045,"Buy",37930000,63438000000],[1704062648649065045,"Buy",37930000,77177000000],[1704062644501623403,"Sell",37900000,54634000000],[1704062644501623403,"Sell",37900000,69842000000],[1704062641430156372,"Sell",37910000,54170000000],[1704062641430156372,"Sell",37910000,85653000000],[1704062634824350558,"Sell",37810000,76543000000],[1704062634824350558,"Sell",37810000,89143000000],[1704062634236630781,"Sell",37820000,71959000000],[1704062632358661196,"Sell",37890000,23745000000],[1704062632358661196,"Sell",37890000,25041000000],[1704062632358661196,"Sell",37890000,66940000000],[1704062632358661196,"Sell",37890000,55792000000],[1704062626205303159,"Sell",36880000,48744000000],[1704062626205303159,"Sell",36880000,74542000000],[1704062600930311590,"Sell",38130000,2550000000],[1704062597698188664,"Buy",38150000,3815000000],[1704062593005724961,"Sell",38150000,500000000],[1704062581904058379,"Buy",38170000,2650000000],[1704062578368776902,"Sell",38150000,410000000],[1704062571689322056,"Sell",38140000,500000000],[1704062521824295565,"Sell",38130000,670000000],[1704062513202053281,"Buy",38160000,1000000000],[1704062509708762257,"Buy",38170000,1850000000],[1704062508459292051,"Buy",38170000,1800000000],[1704062507618747806,"Buy",38170000,3690000000],[1704062470945195864,"Buy",38170000,477000000],[1704062464367548175,"Sell",38150000,2795000000],[1704062464004846390,"Sell",38150000,3455000000],[1704062449252803012,"Buy",38200000,1475000000],[1704062444692427732,"Sell",38180000,1300000000],[1704062443910927638,"Sell",38180000,3240000000],[1704062421321246536,"Sell",38180000,550000000],[1704062415569963273,"Sell",38180000,584000000],[1704062413852667030,"Sell",38180000,800000000],[1704062404106883663,"Buy",38200000,13400000000],[1704062395926654916,"Sell",38160000,2213000000],[1704062393260700560,"Sell",38160000,2250000000],[1704062387742005083,"Buy",38190000,5198000000],[1704062384412976983,"Sell",38180000,800000000],[1704062383660843119,"Buy",38210000,17750000000],[1704062375989882682,"Sell",38210000,2605000000],[1704062375311552761,"Sell",38210000,17455000000],[1704062374773147040,"Buy",38230000,8549000000],[1704062374773147040,"Buy",38230000,36451000000],[1704062365113426549,"Buy",38220000,6495000000],[1704062358365128302,"Sell",38180000,15500000000],[1704062342818713965,"Buy",38180000,9985000000],[1704062337157557316,"Buy",38180000,17454000000],[1704062330271371834,"Buy",38170000,9807000000],[1704062323660225995,"Sell",38150000,4598000000],[1704062316846583832,"Sell",38150000,18387000000],[1704062311720059296,"Buy",38160000,25080000000],[1704062311719599070,"Buy",38160000,19920000000],[1704062310864437530,"Sell",38150000,21680000000],[1704062310864437530,"Sell",38150000,68120000000],[1704062308943686499,"Sell",38060000,150000000000],[1704062299876697854,"Sell",38200000,5650000000],[1704062297028290951,"Sell",38200000,15000000000],[1704062292965752540,"Buy",38220000,610000000],[1704062287907007098,"Buy",38240000,3485000000],[1704062281718626340,"Buy",38270000,10500000000],[1704062279124017507,"Buy",38250000,1750000000],[1704062267793864216,"Sell",38250000,4825000000],[1704062264926655412,"Buy",38260000,11315000000],[1704062255450181303,"Sell",38250000,5100000000],[1704062248499070838,"Sell",38240000,31653000000],[1704062246005882400,"Sell",38270000,3295000000],[1704062243760844701,"Buy",38290000,13837000000],[1704062235806226803,"Sell",38270000,2255000000],[1704062233002067678,"Buy",38290000,10625000000],[1704062231842865047,"Buy",38290000,25000000000],[1704062226109616650,"Buy",38290000,3500000000],[1704062220119615602,"Sell",38260000,6200000000],[1704062219780147835,"Sell",38260000,6275000000],[1704062188497418018,"Sell",38300000,475000000],[1704062168150475963,"Buy",38320000,460000000],[1704062155225073872,"Buy",38320000,650000000],[1704062153721663331,"Sell",38300000,718000000],[1704062151470432341,"Sell",38300000,400000000],[1704062146315433886,"Buy",38330000,886000000],[1704062144722132430,"Buy",38340000,1946000000],[1704062142093438545,"Buy",38340000,470000000],[1704062138593850108,"Sell",38320000,1590000000],[1704062135227493110,"Sell",38330000,1255000000],[1704062131016490469,"Buy",38350000,24198000000],[1704062126651357599,"Buy",38350000,13785000000],[1704062126122205245,"Sell",38320000,2342000000],[1704062126122205245,"Sell",38320000,38688000000],[1704062115604095597,"Sell",38340000,710000000],[1704062113101081001,"Sell",38340000,1110000000],[1704062086601674749,"Buy",38350000,425000000],[1704062086058848820,"Sell",38330000,1740000000],[1704062072824500590,"Buy",38350000,1000000000],[1704062037647404536,"Sell",38330000,599000000],[1704062026995565426,"Buy",38350000,1815000000],[1704062008898880222,"Buy",38360000,1000000000],[1704062008420306567,"Buy",38370000,1095000000]],"type":"snapshot"}
2024-01-01T00:00:01.4382514Z {"sequence":5978555238,"symbol":"sENJUSDT","trades":[[1704067200626578795,"Sell",37900000,650000000]],"type":"incremental"}
2024-01-01T00:00:01.4389291Z {"sequence":4487936290,"symbol":"sENJUSDC","trades":[[1704067145617146303,"Sell",37870000,796000000],[1704067141365769732,"Buy",37960000,980000000],[1704067018800477937,"Buy",37910000,375000000],[1704067006586965847,"Sell",37830000,418000000],[1704066987328448056,"Sell",37800000,670000000],[1704066981407134148,"Sell",37790000,524000000],[1704066963329877617,"Buy",37870000,755000000],[1704066959134797394,"Sell",37810000,1050000000],[1704066890268242541,"Sell",37810000,400000000],[1704066821408391433,"Sell",37860000,489000000],[1704066796073972282,"Sell",37850000,555000000],[1704066627603276163,"Buy",37910000,2979000000],[1704066612787822247,"Buy",37880000,453000000],[1704066494947675250,"Buy",37870000,1000000000],[1704066467476885082,"Buy",37830000,410000000],[1704066449891544148,"Buy",37810000,525000000],[1704066355689256462,"Sell",37730000,500000000],[1704066337038703507,"Sell",37750000,480000000],[1704066262374547242,"Buy",37780000,400000000],[1704066202951827097,"Sell",37710000,650000000],[1704066126479777013,"Sell",37720000,450000000],[1704066121271147178,"Sell",37710000,971000000],[1704066106760611983,"Buy",37790000,470000000],[1704066105016189243,"Sell",37730000,1002000000],[1704066049114234975,"Buy",37720000,465000000],[1704066009037547978,"Sell",37660000,839000000],[1704065990047612883,"Sell",37700000,794000000],[1704065953651488191,"Buy",37780000,571000000],[1704065936968688906,"Sell",37750000,500000000],[1704065916882446940,"Buy",37800000,450000000],[1704065793730181291,"Sell",37740000,610000000],[1704065724421280472,"Buy",37830000,1750000000],[1704065700214578817,"Buy",37860000,360000000],[1704065676005054852,"Buy",37860000,525000000],[1704065659645864677,"Buy",37830000,1651000000],[1704065659645529128,"Buy",37830000,525000000],[1704065638970580433,"Sell",37780000,1250000000],[1704065623315091322,"Sell",37770000,530000000],[1704065612523916208,"Sell",37760000,1050000000],[1704065566018158847,"Sell",37730000,505000000],[1704065564114063922,"Buy",37780000,635000000],[1704065551265229792,"Buy",37740000,1535000000],[1704065518967678688,"Sell",37640000,520000000],[1704065462293050349,"Sell",37630000,940000000],[1704065449173452771,"Sell",37630000,1400000000],[1704065416118830298,"Sell",37620000,650000000],[1704065414034315380,"Buy",37690000,1550000000],[1704065403934556470,"Buy",37700000,400000000],[1704065364725669015,"Buy",37700000,2550000000],[1704065361617881939,"Buy",37710000,1350000000],[1704065357339401433,"Sell",37650000,2500000000],[1704065357339244962,"Sell",37650000,1550000000],[1704065349448544993,"Buy",37700000,457000000],[1704065344035656992,"Sell",37650000,494000000],[1704065340565995499,"Sell",37670000,2519000000],[1704065282579216195,"Buy",37660000,350000000],[1704065259073184625,"Sell",37550000,543000000],[1704065247494516366,"Sell",37610000,1250000000],[1704065239614907464,"Sell",37520000,2650000000],[1704065215620395049,"Sell",37500000,605000000],[1704065206241617771,"Buy",37570000,2300000000],[1704065126585860989,"Buy",37530000,600000000],[1704065122677914766,"Buy",37490000,500000000],[1704065112609684145,"Sell",37420000,760000000],[1704065100285829296,"Buy",37520000,4150000000],[1704065098471727834,"Sell",37460000,1750000000],[1704065081610474433,"Sell",37470000,902000000],[1704065049466592761,"Sell",37440000,700000000],[1704065040550850885,"Buy",37520000,620000000],[1704065022742636850,"Sell",37430000,593000000],[1704065015386815970,"Sell",37410000,4750000000],[1704065004407064629,"Sell",37450000,2000000000],[1704064997528846102,"Buy",37530000,615000000],[1704064989466664635,"Buy",37550000,1010000000],[1704064988234977448,"Buy",37550000,412000000],[1704064988234184861,"Buy",37550000,1460000000],[1704064976867841815,"Buy",37540000,500000000],[1704064961639034106,"Buy",37530000,800000000],[1704064936929547856,"Sell",37460000,1642000000],[1704064925327950953,"Buy",37460000,2290000000],[1704064924831445006,"Sell",37420000,1420000000],[1704064917009596395,"Sell",37430000,1670000000],[1704064911628316914,"Buy",37460000,1950000000],[1704064902896907598,"Sell",37420000,1500000000],[1704064896966666625,"Buy",37460000,1030000000],[1704064888074113517,"Buy",37450000,2452000000],[1704064884635895191,"Buy",37500000,1590000000],[1704064880759089168,"Sell",37470000,880000000],[1704064865617481963,"Sell",37470000,1113000000],[1704064858607782388,"Buy",37500000,1000000000],[1704064858394834317,"Sell",37450000,1750000000],[1704064794914201602,"Buy",37500000,410000000],[1704064771287617369,"Sell",37450000,1500000000],[1704064771279273809,"Sell",37450000,1851000000],[1704064759365262302,"Buy",37480000,695000000],[1704064724788849615,"Sell",37470000,500000000],[1704064722537032294,"Sell",37480000,840000000],[1704064719840825983,"Buy",37520000,850000000],[1704064714068067239,"Buy",37510000,2962000000],[1704064704224602883,"Buy",37580000,425000000],[1704064682691423958,"Sell",37540000,875000000],[1704064668823610255,"Sell",37590000,420000000],[1704064638883645203,"Sell",37600000,518000000],[1704064630502817533,"Sell",37560000,600000000],[1704064617251823685,"Buy",37670000,1025000000],[1704064613256206448,"Buy",37680000,3000000000],[1704064602416924908,"Buy",37700000,2536000000],[1704064601868206832,"Buy",37700000,695000000],[1704064601867266850,"Buy",37700000,2455000000],[1704064597061421325,"Sell",37660000,436000000],[1704064562383332518,"Buy",37690000,417000000],[1704064562383176025,"Buy",37690000,900000000],[1704064561382148471,"Buy",37690000,2125000000],[1704064548793142605,"Buy",37750000,362000000],[1704064546685067371,"Sell",37690000,800000000],[1704064541231679882,"Sell",37770000,1750000000],[1704064532115284641,"Buy",37860000,1017000000],[1704064523347070858,"Sell",37810000,935000000],[1704064521101752282,"Buy",37850000,390000000],[1704064505568428299,"Sell",37810000,430000000],[1704064505189165755,"Sell",37810000,738000000],[1704064476373363656,"Sell",37810000,737000000],[1704064473888663765,"Sell",37810000,1875000000],[1704064473888378238,"Sell",37810000,575000000],[1704064454015535481,"Sell",37900000,415000000],[1704064450357490562,"Buy",37980000,3430000000],[1704064409202778323,"Sell",37850000,400000000],[1704064391173693854,"Sell",37840000,800000000],[1704064387706354068,"Sell",37830000,1000000000],[1704064386637531911,"Buy",37920000,2401000000],[1704064375205432028,"Buy",37910000,585000000],[1704064375204886270,"Buy",37910000,1415000000],[1704064366631210031,"Sell",37850000,2990000000],[1704064354365888621,"Sell",37870000,390000000],[1704064345660302084,"Buy",37910000,900000000],[1704064321165447012,"Sell",37800000,660000000],[1704064321141188595,"Buy",37860000,670000000],[1704064310134497855,"Buy",37850000,3085000000],[1704064288067348298,"Buy",37850000,570000000],[1704064264598633585,"Buy",37850000,420000000],[1704064257975278671,"Sell",37800000,900000000],[1704064249845912188,"Sell",37780000,975000000],[1704064249845500561,"Sell",37780000,2450000000],[1704064247315173679,"Buy",37850000,1203000000],[1704064237868592342,"Sell",37800000,600000000],[1704064226789490232,"Buy",37820000,600000000],[1704064222661668672,"Sell",37770000,1040000000],[1704064220708058901,"Sell",37780000,1400000000],[1704064208747131230,"Buy",37820000,650000000],[1704064204421300827,"Sell",37770000,2324000000],[1704064191641332648,"Buy",37880000,666000000],[1704064188701825509,"Buy",37880000,1090000000],[1704064174800443428,"Sell",37810000,2850000000],[1704064169178097163,"Sell",37820000,440000000],[1704064155930042150,"Buy",37850000,1130000000],[1704064139079038683,"Buy",37820000,500000000],[1704064136753550852,"Buy",37820000,2730000000],[1704064098212619896,"Sell",37770000,500000000],[1704064094021575412,"Sell",37780000,567000000],[1704064086271214382,"Sell",37760000,1850000000],[1704064078491051278,"Sell",37750000,1090000000],[1704064059564684595,"Buy",37790000,1440000000],[1704064058293744880,"Buy",37790000,2850000000],[1704064044506795420,"Buy",37760000,820000000],[1704064037357354194,"Sell",37690000,390000000],[1704064025558503554,"Buy",37760000,550000000],[1704064018108954811,"Buy",37750000,1000000000],[1704064005692186481,"Sell",37650000,1445000000],[1704064005691692378,"Sell",37650000,1355000000],[1704063986462491929,"Buy",37710000,875000000],[1704063978517477366,"Buy",37720000,401000000],[1704063976920692422,"Buy",37730000,2500000000],[1704063958347537519,"Sell",37630000,707000000],[1704063954504439977,"Buy",37690000,2250000000],[1704063953224482050,"Buy",37660000,560000000],[1704063952366833513,"Buy",37660000,1250000000],[1704063944684274021,"Sell",37570000,500000000],[1704063920277749000,"Buy",37590000,525000000],[1704063886717429276,"Buy",37580000,616000000],[1704063881307173924,"Buy",37600000,1050000000],[1704063842726770983,"Buy",37590000,550000000],[1704063804179729653,"Sell",37520000,948000000],[1704063797068112457,"Buy",37550000,520000000],[1704063794662662190,"Sell",37490000,450000000],[1704063792905779472,"Sell",37480000,3000000000],[1704063776530825937,"Buy",37560000,2809000000],[1704063769687128720,"Buy",37470000,490000000],[1704063729928048143,"Sell",37420000,790000000],[1704063722934828446,"Buy",37460000,907000000],[1704063687166640267,"Sell",37370000,495000000],[1704063672527227238,"Buy",37430000,445000000],[1704063657566222121,"Sell",37300000,480000000],[1704063638250915670,"Buy",37360000,470000000],[1704063626615393974,"Buy",37390000,380000000],[1704063613108249850,"Sell",37220000,2950000000],[1704063564101640454,"Sell",37300000,390000000],[1704063552966388177,"Sell",37320000,845000000],[1704063542640788607,"Sell",37270000,600000000],[1704063532169541612,"Sell",37260000,580000000],[1704063522641507692,"Sell",37230000,403000000],[1704063522641222544,"Sell",37230000,500000000],[1704063521828717768,"Buy",37290000,4825000000],[1704063513759062087,"Sell",37270000,730000000],[1704063510153791151,"Sell",37240000,1125000000],[1704063509085441420,"Sell",37240000,5420000000],[1704063509084718917,"Sell",37240000,3200000000],[1704063497785485531,"Buy",37360000,1082000000],[1704063496789237722,"Buy",37360000,2000000000],[1704063450660037192,"Sell",37280000,475000000],[1704063446976751726,"Sell",37280000,2489000000],[1704063446976593273,"Sell",37280000,421000000],[1704063438680609728,"Buy",37340000,450000000],[1704063431411309713,"Sell",37300000,2244000000],[1704063389944710231,"Buy",37290000,4250000000],[1704063385999602858,"Buy",37300000,2150000000],[1704063371578697996,"Sell",37250000,500000000],[1704063367324109009,"Sell",37230000,500000000],[1704063354859251585,"Sell",37220000,3000000000],[1704063342268758378,"Sell",37230000,702000000],[1704063334228582750,"Sell",37210000,1200000000],[1704063326161671811,"Sell",37200000,980000000],[1704063322005246656,"Sell",37190000,1255000000],[1704063313800765924,"Sell",37180000,650000000],[1704063284610549128,"Sell",37190000,500000000],[1704063275862728711,"Buy",37240000,937000000],[1704063263634401575,"Buy",37200000,485000000],[1704063257684108504,"Sell",37160000,2165000000],[1704063250283762217,"Buy",37250000,570000000],[1704063250224773091,"Buy",37250000,1559000000],[1704063242367592193,"Buy",37180000,495000000],[1704063240340381941,"Sell",37100000,500000000],[1704063233581798905,"Sell",37070000,665000000],[1704063227926122872,"Buy",37120000,1145000000],[1704063226389714768,"Buy",37120000,1350000000],[1704063222652891817,"Buy",37160000,548000000],[1704063221385395922,"Buy",37130000,1500000000],[1704063218336141414,"Sell",37060000,407000000],[1704063214794566114,"Buy",37130000,1510000000],[1704063207921545967,"Buy",37120000,600000000],[1704063202403588098,"Sell",37100000,925000000],[1704063201297758735,"Sell",36990000,800000000],[1704063201297598289,"Sell",36990000,4575000000],[1704063198283746209,"Buy",37100000,7396000000],[1704063190134110014,"Sell",36830000,9500000000],[1704063187691582012,"Sell",36750000,10000000000],[1704063175466747573,"Sell",36410000,13000000000],[1704063172499225936,"Buy",36640000,4000000000],[1704063172497811680,"Buy",36640000,9000000000],[1704063169253630187,"Sell",36210000,27494000000],[1704063162140531371,"Buy",36640000,5750000000],[1704063162025709644,"Sell",36490000,10000000000],[1704063156946612684,"Buy",36700000,1225000000],[1704063156946438909,"Buy",36700000,7000000000],[1704063149275544354,"Buy",36750000,3730000000],[1704063149274594624,"Buy",36750000,6370000000],[1704063145608837060,"Sell",36830000,4000000000],[1704063140759554266,"Buy",37030000,567000000],[1704063139659318061,"Buy",37010000,1430000000],[1704063134926218820,"Buy",37170000,1925000000],[1704063131575202858,"Sell",37070000,2735000000],[1704063129062840682,"Buy",37240000,525000000],[1704063128333873880,"Buy",37240000,1342000000],[1704063126873498966,"Buy",37240000,2300000000],[1704063118041347696,"Buy",37480000,800000000],[1704063116653036166,"Sell",37210000,1800000000],[1704063114281143463,"Sell",37480000,2520000000],[1704063108348840533,"Buy",37540000,1498000000],[1704063100022327245,"Sell",37520000,500000000],[1704063085197216643,"Buy",37610000,400000000],[1704063077356046659,"Buy",37610000,451000000],[1704063074683790045,"Sell",37550000,1000000000],[1704063066073074306,"Sell",37530000,675000000],[1704063048495123405,"Sell",37550000,1080000000],[1704063045074774420,"Sell",37580000,345000000],[1704063016001310931,"Sell",37620000,1125000000],[1704062978082714836,"Sell",37550000,435000000],[1704062964851563112,"Buy",37660000,666000000],[1704062939687748544,"Sell",37650000,650000000],[1704062923810082208,"Sell",37640000,1200000000],[1704062923452451370,"Buy",37680000,1550000000],[1704062919845752102,"Sell",37620000,2700000000],[1704062919845337477,"Sell",37620000,1640000000],[1704062870671164061,"Sell",37670000,500000000],[1704062833222795591,"Sell",37700000,455000000],[1704062809663431383,"Sell",37720000,870000000],[1704062800540747044,"Buy",37770000,1000000000],[1704062798928511045,"Sell",37740000,4730000000],[1704062791372071174,"Buy",37760000,1532000000],[1704062788985452148,"Sell",37720000,1440000000],[1704062783024876327,"Buy",37760000,690000000],[1704062777205962102,"Buy",37740000,800000000],[1704062766479737318,"Buy",37720000,1140000000],[1704062757628213573,"Sell",37620000,350000000],[1704062751781938747,"Sell",37630000,790000000],[1704062744679922443,"Buy",37690000,1012000000],[1704062739961527588,"Buy",37690000,880000000],[1704062732164705017,"Buy",37720000,750000000],[1704062729885473623,"Buy",37720000,970000000],[1704062727498147272,"Buy",37740000,400000000],[1704062723528464742,"Sell",37700000,550000000],[1704062716175374631,"Sell",37730000,425000000],[1704062711947382834,"Sell",37750000,555000000],[1704062705915669678,"Sell",37730000,17430000000],[1704062705915245296,"Sell",37730000,1570000000],[1704062696190911718,"Sell",37760000,509000000],[1704062682691031947,"Buy",37850000,1452000000],[1704062672969693565,"Sell",37760000,700000000],[1704062670635057881,"Sell",37790000,570000000],[1704062669045791140,"Buy",37830000,5000000000],[1704062665863027876,"Sell",37850000,450000000],[1704062655842742254,"Buy",37900000,2439000000],[1704062650444363255,"Sell",37870000,440000000],[1704062647271869026,"Sell",37870000,587000000],[1704062646733696059,"Sell",37870000,1730000000],[1704062646733545697,"Sell",37870000,3070000000],[1704062638325163726,"Sell",37860000,7000000000],[1704062632544303330,"Sell",37880000,428000000],[1704062632544230348,"Sell",37880000,1160000000],[1704062632543821902,"Sell",37880000,3345000000],[1704062631661449706,"Sell",37900000,5450000000],[1704062631660243708,"Sell",37900000,9550000000],[1704062631484023253,"Buy",37940000,19837000000],[1704062631483930823,"Buy",37940000,20201000000],[1704062631483930823,"Buy",37940000,5349000000],[1704062631481548260,"Buy",37940000,3375000000],[1704062631481428913,"Buy",37940000,45390000000],[1704062631481370607,"Buy",37940000,7750000000],[1704062631481304423,"Buy",37940000,8098000000],[1704062509840597528,"Sell",38120000,400000000],[1704062468565785443,"Sell",38120000,410000000],[1704062399535467769,"Sell",38140000,600000000],[1704062384445457202,"Buy",38200000,620000000],[1704062382873668691,"Buy",38210000,980000000],[1704062372555569363,"Buy",38230000,1026000000],[1704062359892296085,"Sell",38170000,660000000],[1704062333383408005,"Buy",38180000,625000000],[1704062323342595180,"Buy",38170000,650000000],[1704062318001958857,"Sell",38120000,1625000000],[1704062318001766311,"Sell",38120000,1000000000],[1704062308107202067,"Sell",38100000,5900000000],[1704062303057298585,"Sell",38170000,400000000],[1704062294879274075,"Buy",38210000,720000000],[1704062284817610705,"Buy",38250000,376000000],[1704062266768846953,"Sell",38220000,421000000],[1704062249339536244,"Buy",38280000,1500000000],[1704062243205698189,"Buy",38290000,600000000],[1704062230005159000,"Buy",38290000,910000000],[1704062221690103866,"Buy",38300000,490000000],[1704062139618496130,"Sell",38290000,360000000],[1704062125500366374,"Buy",38340000,990000000],[1704062121724724737,"Sell",38290000,1286000000],[1704062027977737716,"Buy",38340000,368000000],[1704061960369949122,"Buy",38370000,380000000],[1704061852014259395,"Sell",38350000,513000000],[1704061848622185175,"Buy",38380000,603000000],[1704061835099292747,"Sell",38320000,590000000],[1704061834319211923,"Buy",38370000,773000000],[1704061829613054888,"Buy",38360000,1355000000],[1704061758305224561,"Sell",38280000,360000000],[1704061613632047417,"Sell",38310000,594000000],[1704061561363421214,"Buy",38300000,325000000],[1704061548883244113,"Buy",38300000,2470000000],[1704061485065802312,"Sell",38260000,361000000],[1704061477082919854,"Sell",38260000,375000000],[1704061466146274754,"Buy",38330000,420000000],[1704061446259092457,"Sell",38290000,497000000],[1704061362551069850,"Sell",38300000,740000000],[1704061357536324200,"Buy",38350000,830000000],[1704061298757947947,"Sell",38290000,740000000],[1704061255935004546,"Buy",38360000,350000000],[1704061114975707458,"Sell",38210000,415000000],[1704061071650588385,"Buy",38250000,1000000000],[1704061011337060412,"Sell",38200000,410000000],[1704060980981369248,"Sell",38250000,470000000],[1704060980439404311,"Buy",38300000,379000000],[1704060922968905614,"Sell",38310000,600000000],[1704060864594209626,"Sell",38280000,500000000],[1704060774664866600,"Sell",38310000,400000000],[1704060697419706034,"Sell",38320000,525000000],[1704060674183146737,"Buy",38350000,400000000],[1704060658550998558,"Buy",38380000,4500000000],[1704060653916639909,"Sell",38340000,380000000],[1704060611632843677,"Sell",38350000,400000000],[1704060552876340249,"Sell",38350000,415000000],[1704060499085268483,"Buy",38400000,680000000],[1704060391300166008,"Buy",38360000,440000000],[1704060386062606410,"Sell",38330000,2600000000],[1704060379228300048,"Buy",38350000,3554000000],[1704060379227815597,"Buy",38350000,376000000],[1704060313035004363,"Buy",38320000,420000000],[1704060222337593847,"Buy",38370000,350000000],[1704060215235829861,"Buy",38340000,579000000],[1704060188380970760,"Buy",38280000,870000000],[1704060170411224655,"Sell",38200000,1805000000],[1704060135575180371,"Sell",38250000,785000000],[1704060133732537160,"Buy",38310000,910000000],[1704060133732319953,"Buy",38310000,590000000],[1704060124177647291,"Sell",38290000,430000000],[1704060054730878248,"Sell",38280000,390000000],[1704060006967837937,"Buy",38330000,500000000],[1704059951633821366,"Buy",38350000,375000000],[1704059945687123734,"Sell",38310000,900000000],[1704059942075239901,"Buy",38350000,4450000000],[1704059842622686572,"Buy",38330000,475000000],[1704059811090994366,"Sell",38300000,350000000],[1704059751856324781,"Sell",38270000,400000000],[1704059603879416470,"Buy",38360000,720000000],[1704059524418791268,"Sell",38330000,542000000],[1704059510562918899,"Sell",38360000,500000000],[1704059468889857232,"Buy",38430000,360000000],[1704059439288801255,"Buy",38420000,489000000],[1704059334254518213,"Sell",38350000,371000000],[1704059293284161671,"Buy",38400000,350000000],[1704059085264041729,"Buy",38450000,420000000],[1704058992221208641,"Buy",38440000,462000000],[1704058965011816301,"Sell",38390000,600000000],[1704058929752618888,"Sell",38400000,500000000],[1704058908545428917,"Sell",38390000,465000000],[1704058900988354116,"Sell",38380000,1690000000],[1704058896259138537,"Sell",38380000,2115000000],[1704058896258949307,"Sell",38380000,1885000000],[1704058875328292257,"Buy",38450000,445000000],[1704058834096316447,"Buy",38450000,580000000],[1704058768588015244,"Sell",38380000,550000000],[1704058761510359679,"Sell",38380000,740000000],[1704058753705288795,"Sell",38370000,770000000],[1704058714626094185,"Sell",38390000,412000000],[1704058622478947748,"Buy",38400000,550000000],[1704058617801876172,"Sell",38350000,865000000],[1704058557825906723,"Buy",38380000,850000000],[1704058521749212674,"Sell",38370000,400000000],[1704058403082446113,"Buy",38440000,534000000],[1704058373945839940,"Sell",38380000,660000000],[1704058287130534999,"Buy",38430000,415000000],[1704058271639037727,"Sell",38360000,578000000],[1704058271195028156,"Sell",38360000,3350000000],[1704058262227544746,"Sell",38400000,560000000],[1704058215581965240,"Sell",38440000,375000000],[1704058161238208502,"Sell",38440000,380000000],[1704058107850913090,"Buy",38480000,669000000],[1704058107850808925,"Buy",38480000,331000000],[1704057991522689918,"Buy",38500000,420000000],[1704057951078749304,"Buy",38490000,375000000],[1704057909312312031,"Sell",38470000,700000000],[1704057854985617663,"Sell",38460000,780000000],[1704057793946223846,"Sell",38450000,626000000],[1704057676716025918,"Buy",38520000,410000000],[1704057604169364529,"Buy",38530000,330000000],[1704057547699250490,"Sell",38510000,500000000],[1704057522806097027,"Buy",38580000,840000000],[1704057521707688967,"Buy",38580000,1000000000],[1704057473890433795,"Buy",38550000,400000000],[1704057458517765483,"Sell",38490000,580000000],[1704057424973445838,"Sell",38490000,1000000000],[1704057414412710919,"Sell",38470000,600000000],[1704057330082834258,"Sell",38480000,700000000],[1704057157034660618,"Buy",38510000,670000000],[1704057149732948457,"Buy",38500000,360000000],[1704057045872485122,"Buy",38500000,440000000],[1704056985014189464,"Buy",38480000,375000000],[1704056981340192032,"Sell",38420000,470000000],[1704056923144797016,"Sell",38430000,700000000],[1704056841958551759,"Sell",38410000,440000000],[1704056729484390948,"Buy",38430000,680000000],[1704056727994449883,"Buy",38430000,1440000000],[1704056705561318217,"Sell",38350000,425000000],[1704056554258253254,"Sell",38300000,458000000],[1704056475550481813,"Sell",38250000,355000000],[1704056426133832222,"Buy",38330000,390000000],[1704056425098031774,"Buy",38330000,562000000],[1704056345253724042,"Sell",38290000,352000000],[1704056320865413942,"Sell",38250000,500000000],[1704056317109943933,"Sell",38220000,1360000000],[1704056261918782610,"Buy",38330000,449000000],[1704056214477925095,"Buy",38250000,731000000],[1704056184300662600,"Buy",38320000,420000000],[1704056127821789779,"Buy",38330000,580000000],[1704056125631246040,"Sell",38300000,491000000],[1704056108141860319,"Buy",38330000,675000000],[1704056003179473658,"Buy",38340000,335000000],[1704055978034123303,"Buy",38330000,480000000],[1704055961201894498,"Buy",38330000,801000000],[1704055956002855074,"Sell",38270000,550000000],[1704055823950147252,"Sell",38250000,380000000],[1704055796480413670,"Buy",38360000,730000000],[1704055745424681167,"Sell",38270000,530000000],[1704055695559803742,"Sell",38250000,775000000],[1704055660265711303,"Buy",38220000,580000000],[1704055653783262225,"Buy",38240000,850000000],[1704055503520872825,"Sell",38280000,342000000],[1704055376064234874,"Buy",38350000,770000000],[1704055344924651864,"Sell",38330000,550000000],[1704055341644581662,"Buy",38390000,450000000],[1704055337878284667,"Sell",38340000,680000000],[1704055257688245858,"Buy",38390000,1166000000],[1704055257687865594,"Buy",38390000,344000000],[1704055243180277910,"Sell",38360000,419000000],[1704055178237712257,"Sell",38300000,350000000],[1704055174137438695,"Sell",38290000,426000000],[1704055158049508442,"Buy",38300000,410000000],[1704055124230190225,"Sell",38270000,1010000000],[1704055099367171503,"Buy",38310000,445000000],[1704055051395485540,"Buy",38320000,440000000],[1704055051395334853,"Buy",38320000,980000000],[1704055051390179138,"Buy",38320000,1060000000],[1704054978958565420,"Buy",38360000,505000000],[1704054920289930273,"Sell",38290000,375000000],[1704054863293055012,"Sell",38240000,555000000],[1704054852116633890,"Sell",38210000,550000000],[1704054851756430050,"Sell",38210000,600000000],[1704054849153253643,"Buy",38240000,1500000000],[1704054815975163045,"Sell",38220000,450000000],[1704054804729702451,"Buy",38320000,1000000000],[1704054800554846127,"Sell",38240000,1200000000],[1704054787306533432,"Buy",38290000,505000000],[1704054782452701469,"Sell",38250000,482000000],[1704054745970875670,"Sell",38310000,850000000],[1704054744055624616,"Buy",38360000,920000000],[1704054700210699370,"Sell",38410000,740000000],[1704054690616156706,"Sell",38420000,600000000],[1704054648538477611,"Sell",38390000,375000000],[1704054615877225575,"Sell",38420000,700000000],[1704054606073478714,"Buy",38430000,700000000],[1704054592954453759,"Buy",38400000,450000000],[1704054562246552508,"Sell",38370000,368000000],[1704054517312231847,"Buy",38420000,430000000],[1704054489813540859,"Sell",38350000,1145000000],[1704054482193771202,"Sell",38350000,558000000],[1704054427595389625,"Buy",38450000,660000000],[1704054408569382802,"Buy",38490000,677000000],[1704054377081797700,"Buy",38470000,380000000],[1704054257325512941,"Sell",38390000,410000000],[1704054254529800080,"Buy",38440000,1430000000],[1704054247944568794,"Buy",38430000,1800000000],[1704054241385156466,"Sell",38310000,3813000000],[1704054240017039354,"Sell",38300000,445000000],[1704054204119045331,"Buy",38340000,690000000],[1704054203730210202,"Sell",38290000,500000000],[1704054163052058686,"Buy",38340000,345000000],[1704054125168464185,"Sell",38310000,355000000],[1704054073928530115,"Sell",38310000,550000000],[1704054061478414554,"Sell",38300000,970000000],[1704053977217098645,"Sell",38330000,770000000],[1704053974533291834,"Buy",38380000,1523000000],[1704053974533092576,"Buy",38380000,427000000],[1704053973258235406,"Buy",38380000,3000000000],[1704053965703794199,"Sell",38230000,5410000000],[1704053965703701446,"Sell",38230000,13090000000],[1704053965703598222,"Sell",38230000,1000000000],[1704053965703419283,"Sell",38230000,3200000000],[1704053905290197906,"Buy",38430000,430000000],[1704053895946135750,"Buy",38420000,403000000],[1704053869629634214,"Sell",38380000,488000000],[1704053789593117785,"Sell",38340000,432000000],[1704053775037591713,"Buy",38390000,415000000],[1704053748393681925,"Buy",38380000,2000000000],[1704053708676890229,"Buy",38330000,958000000],[1704053704371945426,"Buy",38280000,840000000],[1704053690674663648,"Sell",38200000,400000000],[1704053673798450792,"Sell",38200000,500000000],[1704053665125754123,"Sell",38210000,572000000],[1704053657159861537,"Buy",38240000,1275000000],[1704053655653445609,"Buy",38240000,1710000000],[1704053653627642007,"Buy",38260000,7700000000],[1704053651614789301,"Sell",38230000,570000000],[1704053650915594549,"Sell",38230000,1500000000],[1704053635863178048,"Buy",38280000,680000000],[1704053599682345068,"Sell",38250000,372000000],[1704053538275604420,"Sell",38280000,400000000],[1704053418853624290,"Sell",38300000,1980000000],[1704053397819404086,"Sell",38320000,450000000],[1704053389570415717,"Sell",38330000,800000000],[1704053351788080146,"Sell",38330000,606000000],[1704053321211066204,"Buy",38400000,704000000],[1704053315621079111,"Sell",38360000,835000000],[1704053313044961857,"Sell",38360000,3210000000],[1704053281297204477,"Buy",38390000,901000000],[1704053257485281127,"Sell",38370000,440000000],[1704053211101037612,"Buy",38480000,475000000],[1704053114240561495,"Buy",38510000,400000000],[1704053094314622143,"Sell",38490000,597000000],[1704052994538995313,"Sell",38480000,642000000],[1704052943584008142,"Buy",38580000,369000000],[1704052695353266827,"Buy",38670000,465000000],[1704052628479513678,"Sell",38610000,430000000],[1704052598767301824,"Sell",38610000,360000000],[1704052597982806148,"Buy",38660000,820000000],[1704052595479785721,"Sell",38610000,2135000000],[1704052574517510191,"Buy",38650000,500000000],[1704052562392081451,"Buy",38660000,2150000000],[1704052556403627421,"Buy",38720000,1850000000],[1704052461106668265,"Buy",38770000,449000000],[1704052452004814572,"Buy",38800000,430000000],[1704052449993552422,"Buy",38800000,1050000000],[1704052422724007111,"Sell",38740000,361000000],[1704052357536056376,"Buy",38790000,390000000],[1704052227927218745,"Buy",38770000,350000000],[1704052110504923482,"Sell",38740000,490000000],[1704052095052512115,"Sell",38730000,650000000],[1704052073825438186,"Sell",38720000,861000000],[1704051964829928808,"Sell",38670000,400000000],[1704051889679118882,"Buy",38720000,370000000],[1704051876923004966,"Sell",38680000,435000000],[1704051839889109361,"Sell",38700000,390000000],[1704051819517884611,"Sell",38700000,1000000000],[1704051809904897614,"Sell",38690000,980000000],[1704051775350653320,"Buy",38730000,1045000000],[1704051768891551755,"Buy",38740000,553000000],[1704051768891382783,"Buy",38740000,1550000000],[1704051735022583870,"Buy",38710000,742000000],[1704051702633042461,"Buy",38690000,370000000],[1704051682099772611,"Sell",38630000,530000000],[1704051669027808420,"Sell",38620000,525000000],[1704051660531871383,"Buy",38650000,2490000000],[1704051657913889130,"Buy",38650000,2300000000],[1704051655069322797,"Sell",38610000,7730000000],[1704051518086147033,"Sell",38600000,665000000],[1704051506077560575,"Buy",38640000,400000000],[1704051386332713828,"Sell",38570000,353000000],[1704051377763878156,"Sell",38540000,722000000],[1704051202763668892,"Sell",38550000,347000000],[1704051152519662980,"Buy",38610000,525000000],[1704051149149960771,"Buy",38610000,982000000],[1704051124939903862,"Buy",38680000,375000000],[1704051046653455992,"Sell",38620000,550000000],[1704051030496430272,"Buy",38700000,635000000],[1704051026940213639,"Buy",38710000,640000000],[1704051022277534590,"Buy",38720000,1000000000],[1704050936441286768,"Buy",38680000,400000000],[1704050901885990512,"Buy",38640000,550000000],[1704050876247174195,"Buy",38630000,390000000],[1704050755676309591,"Buy",38620000,475000000],[1704050714855736453,"Buy",38610000,410000000],[1704050694910978209,"Buy",38620000,926000000],[1704050668914219710,"Sell",38570000,380000000],[1704050639528182770,"Buy",38610000,485000000],[1704050517327715011,"Sell",38510000,575000000],[1704050510913817025,"Buy",38550000,460000000],[1704050506117649448,"Sell",38530000,651000000],[1704050488262351883,"Buy",38600000,360000000],[1704050434982561311,"Buy",38590000,1250000000],[1704050432081787364,"Sell",38530000,400000000],[1704050418405627224,"Sell",38540000,470000000],[1704050382521716698,"Buy",38590000,530000000],[1704050376255776243,"Sell",38520000,420000000],[1704050341842987700,"Sell",38510000,845000000],[1704050335706794568,"Sell",38500000,660000000],[1704050307613921555,"Buy",38550000,665000000],[1704050034918810750,"Buy",38600000,590000000],[1704049946869846578,"Sell",38560000,600000000],[1704049880213588743,"Buy",38590000,440000000],[1704049809322822518,"Sell",38530000,900000000],[1704049762497563055,"Sell",38520000,330000000],[1704049645419439683,"Sell",38570000,426000000],[1704049622806696276,"Sell",38550000,410000000],[1704049580334028435,"Sell",38530000,450000000],[1704049489891300677,"Sell",38560000,377000000],[1704049468643278298,"Buy",38600000,800000000],[1704049456002039580,"Buy",38580000,400000000],[1704049441254522731,"Sell",38550000,441000000],[1704049425506282535,"Sell",38550000,450000000],[1704049405873206707,"Sell",38540000,400000000],[1704049402660814338,"Sell",38530000,388000000],[1704049393083220388,"Sell",38560000,350000000],[1704049392521027168,"Buy",38600000,530000000],[1704049361435445962,"Buy",38600000,455000000],[1704049350987989145,"Buy",38590000,1000000000],[1704049340770302039,"Sell",38550000,495000000],[1704049328025712398,"Sell",38550000,445000000],[1704049317130322842,"Buy",38610000,990000000],[1704049303145160369,"Buy",38570000,2755000000],[1704049293110797032,"Sell",38520000,343000000],[1704049293110342926,"Sell",38520000,450000000],[1704049289698713925,"Sell",38520000,1270000000],[1704049276092820541,"Sell",38520000,700000000],[1704049261691660985,"Buy",38550000,400000000],[1704049239110736483,"Sell",38550000,930000000],[1704049226117451471,"Buy",38600000,500000000],[1704049226025668038,"Sell",38560000,895000000],[1704049217857078107,"Buy",38600000,3000000000],[1704049204560871328,"Buy",38620000,4539000000],[1704049185814811350,"Buy",38620000,650000000],[1704049120769948584,"Buy",38640000,618000000],[1704049115531420389,"Sell",38600000,1091000000],[1704049108851511538,"Buy",38640000,7000000000],[1704049091688653614,"Sell",38620000,456000000],[1704049076301836393,"Buy",38640000,455000000],[1704049072819522805,"Sell",38600000,1750000000],[1704049065170458121,"Sell",38560000,2492000000],[1704049065170291830,"Sell",38560000,508000000],[1704049064684800606,"Sell",38560000,3010000000],[1704049064684727873,"Sell",38560000,7925000000],[1704049064684543303,"Sell",38560000,1140000000],[1704048940439923310,"Buy",38690000,450000000],[1704048912613370008,"Buy",38630000,327000000],[1704048912613020942,"Buy",38630000,490000000],[1704048855330090614,"Sell",38560000,500000000],[1704048832491516843,"Buy",38590000,442000000],[1704048817881800820,"Sell",38510000,447000000],[1704048804038993965,"Sell",38510000,390000000],[1704048752308264555,"Sell",38540000,370000000],[1704048735853780295,"Sell",38520000,425000000],[1704048735853593126,"Sell",38520000,1500000000],[1704048733765763056,"Sell",38520000,6020000000],[1704048640322816520,"Buy",38610000,340000000],[1704048587651253408,"Buy",38660000,2070000000],[1704048570620165500,"Sell",38560000,3975000000],[1704048522058158330,"Buy",38670000,430000000],[1704048521491933195,"Buy",38670000,500000000],[1704048423797522945,"Sell",38650000,579000000],[1704048378750596364,"Buy",38650000,500000000],[1704048373952380107,"Buy",38590000,750000000],[1704048324548692874,"Sell",38530000,584000000],[1704048319412179371,"Sell",38550000,450000000],[1704048307639581026,"Sell",38560000,600000000],[1704048261642339727,"Buy",38630000,1200000000],[1704048233531775792,"Sell",38630000,335000000],[1704048164841765187,"Buy",38680000,1300000000],[1704048136100755410,"Buy",38660000,400000000],[1704047952807283100,"Sell",38550000,575000000],[1704047790826560294,"Sell",38510000,800000000],[1704047718927375440,"Sell",38530000,384000000],[1704047659201527611,"Sell",38560000,350000000],[1704047533999750148,"Buy",38600000,2110000000],[1704047513174657778,"Sell",38570000,400000000],[1704047513153875432,"Sell",38570000,550000000],[1704047512599333059,"Sell",38570000,670000000],[1704047483774787066,"Sell",38560000,374000000],[1704047325508044560,"Buy",38590000,941000000],[1704047223368891248,"Buy",38570000,330000000],[1704047182174393036,"Sell",38570000,530000000],[1704047072878639199,"Buy",38650000,452000000],[1704046934050818671,"Sell",38610000,400000000],[1704046878382258385,"Buy",38610000,488000000],[1704046872007091582,"Sell",38560000,500000000],[1704046863093197653,"Buy",38580000,700000000],[1704046858834212071,"Sell",38530000,700000000],[1704046858692791310,"Sell",38530000,1450000000],[1704046858692623248,"Sell",38530000,1450000000],[1704046845101488225,"Buy",38650000,650000000],[1704046779509276546,"Buy",38660000,700000000],[1704046702482641154,"Sell",38670000,640000000],[1704046649707714094,"Sell",38670000,860000000],[1704046620036640687,"Sell",38620000,630000000],[1704046495534164328,"Buy",38650000,389000000],[1704046392143875557,"Buy",38640000,890000000],[1704046387863359671,"Sell",38570000,1300000000],[1704046368335781515,"Sell",38550000,350000000],[1704046324055212635,"Sell",38530000,515000000],[1704046264514878009,"Sell",38530000,403000000],[1704046156570816204,"Sell",38560000,510000000],[1704046139953609946,"Buy",38580000,500000000],[1704045973372565981,"Buy",38560000,650000000],[1704045916888005036,"Sell",38510000,500000000],[1704045835324757405,"Buy",38530000,460000000],[1704045764181986362,"Sell",38490000,440000000],[1704045664964996419,"Sell",38500000,400000000],[1704045618742081009,"Sell",38520000,500000000],[1704045579450808059,"Buy",38540000,690000000],[1704045530004268787,"Buy",38530000,750000000],[1704045519248535078,"Buy",38500000,700000000],[1704045452406095620,"Buy",38500000,448000000],[1704045299082752302,"Sell",38500000,380000000],[1704045275043022601,"Buy",38540000,950000000],[1704045234993548287,"Buy",38500000,510000000],[1704045189182831167,"Sell",38460000,1100000000],[1704045066306657590,"Sell",38450000,500000000],[1704045050532019631,"Buy",38500000,390000000],[1704045035638550581,"Buy",38520000,540000000],[1704044975559948216,"Sell",38500000,550000000],[1704044942005981652,"Sell",38480000,470000000],[1704044869882131086,"Buy",38500000,620000000],[1704044833099560588,"Buy",38580000,670000000],[1704044766783743978,"Buy",38550000,410000000],[1704044760904330708,"Sell",38520000,1840000000],[1704044709418053410,"Sell",38580000,350000000],[1704044607653039258,"Sell",38550000,500000000],[1704044587673069954,"Buy",38640000,475000000],[1704044497740980917,"Buy",38620000,495000000],[1704044495549460006,"Buy",38620000,1346000000],[1704044495549116887,"Buy",38620000,319000000],[1704044489997753445,"Sell",38530000,2570000000],[1704044471290954341,"Buy",38590000,815000000],[1704044412652827538,"Sell",38520000,1035000000],[1704044395840336405,"Buy",38570000,461000000],[1704044385306030779,"Sell",38510000,401000000],[1704044351387426272,"Sell",38510000,515000000],[1704044342093089952,"Buy",38550000,400000000],[1704044327056736586,"Buy",38540000,523000000],[1704044273275215634,"Sell",38460000,400000000],[1704044258180167963,"Buy",38500000,385000000],[1704044249985211043,"Buy",38510000,520000000],[1704044212492516843,"Buy",38470000,680000000],[1704044201944996323,"Buy",38490000,800000000],[1704044199899652450,"Sell",38420000,2064000000],[1704044125593662743,"Sell",38390000,410000000],[1704044124374419960,"Sell",38390000,450000000],[1704044115779622702,"Buy",38430000,488000000],[1704044115779490481,"Buy",38430000,2400000000],[1704044105435669159,"Buy",38450000,2390000000],[1704044080060109946,"Buy",38400000,645000000],[1704044054878155999,"Buy",38390000,510000000],[1704044034013042454,"Buy",38350000,550000000],[1704043979276992505,"Sell",38350000,500000000],[1704043951751518630,"Buy",38420000,340000000],[1704043946103159889,"Sell",38350000,1230000000],[1704043909660881361,"Sell",38350000,525000000],[1704043871117372632,"Buy",38390000,855000000],[1704043868926357405,"Buy",38390000,640000000],[1704043866794397897,"Buy",38380000,820000000],[1704043864625651394,"Sell",38340000,1480000000],[1704043862678882897,"Sell",38290000,1730000000],[1704043841053417402,"Sell",38260000,6250000000],[1704043821129646113,"Sell",38340000,1000000000],[1704043817467569863,"Sell",38340000,2300000000],[1704043815775611721,"Sell",38310000,5480000000],[1704043812984810915,"Sell",38440000,375000000],[1704043770340683975,"Sell",38450000,423000000],[1704043738599996234,"Buy",38480000,430000000],[1704043670560643871,"Sell",38460000,550000000],[1704043591228384766,"Buy",38590000,430000000],[1704043574191746459,"Sell",38550000,2000000000],[1704043386338653596,"Buy",38680000,670000000],[1704043372117715218,"Sell",38630000,660000000],[1704043313320826687,"Sell",38620000,505000000],[1704043267035599924,"Buy",38680000,400000000],[1704043259211774410,"Buy",38690000,720000000],[1704043069283882187,"Buy",38630000,850000000],[1704043044723616336,"Buy",38620000,1300000000],[1704043007613820366,"Buy",38610000,700000000],[1704042900078340703,"Sell",38580000,750000000],[1704042811098402358,"Buy",38640000,1020000000],[1704042776309669020,"Sell",38590000,940000000],[1704042740983560213,"Buy",38650000,540000000],[1704042663908387180,"Sell",38560000,500000000],[1704042663290517143,"Sell",38560000,2155000000],[1704042659789100961,"Buy",38630000,1150000000],[1704042532075681170,"Sell",38580000,860000000],[1704042449829410312,"Sell",38570000,625000000],[1704042443809796340,"Sell",38580000,700000000],[1704042431910870280,"Buy",38630000,360000000],[1704042396198058744,"Buy",38610000,730000000],[1704042387304470568,"Buy",38610000,2200000000],[1704042382857929761,"Buy",38610000,3435000000],[1704042359457551161,"Sell",38560000,500000000],[1704042355645945189,"Buy",38600000,1300000000],[1704042333953331101,"Buy",38620000,650000000],[1704042320747312095,"Sell",38570000,450000000],[1704042234063774480,"Sell",38530000,650000000],[1704042189261785515,"Sell",38570000,390000000],[1704042137477005435,"Sell",38590000,520000000],[1704042087760904850,"Buy",38670000,375000000],[1704041998072928159,"Buy",38710000,470000000],[1704041980629058641,"Sell",38630000,500000000],[1704041948134057147,"Sell",38620000,572000000],[1704041889527339984,"Sell",38690000,490000000],[1704041764434794511,"Buy",38700000,562000000],[1704041764413321722,"Buy",38700000,535000000],[1704041728630650259,"Buy",38750000,558000000],[1704041708808919016,"Sell",38650000,715000000],[1704041669662644293,"Sell",38670000,550000000],[1704041661502643561,"Buy",38700000,829000000],[1704041630343202943,"Buy",38720000,935000000],[1704041615569469018,"Buy",38730000,405000000],[1704041542066095394,"Buy",38760000,600000000],[1704041504295394052,"Buy",38750000,392000000],[1704041447671082732,"Buy",38700000,1250000000],[1704041447574890819,"Buy",38700000,1050000000],[1704041444663225416,"Buy",38760000,638000000],[1704041440845075034,"Buy",38780000,940000000],[1704041436595449693,"Buy",38750000,590000000],[1704041434411700399,"Buy",38740000,1100000000],[1704041428259772074,"Buy",38750000,600000000],[1704041427350709383,"Sell",38700000,18950000000],[1704041427350640900,"Sell",38700000,7050000000],[1704041427349219362,"Sell",38700000,9000000000],[1704041419603017103,"Sell",38790000,450000000],[1704041381665791557,"Buy",38860000,390000000],[1704041317728971866,"Sell",38800000,465000000],[1704041295474150208,"Sell",38800000,450000000],[1704041274769576662,"Sell",38810000,675000000],[1704041263379487899,"Sell",38800000,407000000],[1704041168517433174,"Buy",38830000,520000000],[1704041132708355166,"Buy",38780000,350000000],[1704041017733686747,"Sell",38760000,600000000],[1704041003627224961,"Sell",38750000,390000000],[1704040944094250964,"Sell",38720000,415000000],[1704040943645132780,"Sell",38720000,970000000],[1704040914815118020,"Buy",38790000,600000000],[1704040873836615922,"Sell",38770000,400000000],[1704040867048241448,"Sell",38770000,700000000],[1704040704250832058,"Sell",38750000,445000000],[1704040699889833719,"Sell",38760000,408000000],[1704040683659421705,"Sell",38750000,500000000],[1704040680415527960,"Buy",38810000,500000000],[1704040680415345575,"Buy",38810000,2400000000],[1704040656387791666,"Buy",38740000,435000000],[1704040554503182165,"Buy",38740000,585000000],[1704040547756673190,"Sell",38710000,550000000],[1704040466748928114,"Buy",38780000,525000000],[1704040408196314239,"Buy",38800000,790000000],[1704040371680763768,"Buy",38790000,575000000],[1704040307885237839,"Buy",38760000,350000000],[1704040258457565008,"Buy",38790000,475000000],[1704040255726105717,"Buy",38790000,1445000000],[1704040251629809398,"Sell",38690000,2310000000],[1704040250817673550,"Sell",38690000,1119000000],[1704040250817501448,"Sell",38690000,3750000000],[1704040163067506899,"Sell",38750000,535000000],[1704040130073982884,"Buy",38910000,400000000],[1704040083652164898,"Sell",38810000,845000000],[1704040082948585094,"Buy",38880000,1000000000],[1704040080520244909,"Sell",38820000,2340000000],[1704040080519826235,"Sell",38820000,610000000],[1704040045939330266,"Buy",38860000,400000000],[1704040044961393397,"Buy",38860000,4500000000],[1704040020757555335,"Sell",38900000,2210000000],[1704040007223885976,"Sell",38850000,520000000],[1704039979095639524,"Sell",38810000,1220000000],[1704039975239303352,"Sell",38850000,1830000000],[1704039929745252498,"Sell",38850000,675000000],[1704039925849281082,"Buy",38900000,1885000000],[1704039905908885895,"Sell",38790000,345000000],[1704039900730779818,"Sell",38790000,1000000000],[1704039823397861518,"Buy",38870000,470000000],[1704039743629229293,"Buy",38840000,480000000],[1704039732611054845,"Sell",38780000,488000000],[1704039732610892483,"Sell",38780000,470000000],[1704039706127878023,"Buy",38790000,1200000000],[1704039694467179757,"Sell",38700000,350000000],[1704039671028601371,"Buy",38780000,409000000],[1704039639814602782,"Buy",38840000,885000000],[1704039639081813212,"Buy",38840000,1375000000],[1704039573097455056,"Buy",38830000,425000000],[1704039548124082220,"Buy",38820000,1335000000],[1704039526022134070,"Buy",38880000,740000000],[1704039511350738284,"Sell",38830000,460000000],[1704039473353328661,"Buy",38870000,350000000],[1704039461257900306,"Buy",38870000,533000000],[1704039455047392071,"Buy",38880000,1892000000],[1704039455047199428,"Buy",38880000,408000000],[1704039415153043188,"Buy",38900000,550000000],[1704039381281758114,"Buy",38940000,520000000],[1704039368913809809,"Buy",38930000,700000000],[1704039344235421966,"Sell",38880000,450000000],[1704039327318023265,"Buy",38930000,475000000],[1704039319878691076,"Sell",38840000,365000000],[1704039319498291969,"Buy",38900000,518000000],[1704039311791027897,"Buy",38900000,560000000],[1704039307899598086,"Sell",38850000,12125000000],[1704039304417630499,"Buy",38940000,7540000000],[1704039304417561708,"Buy",38940000,6000000000],[1704039304416453669,"Buy",38940000,11000000000],[1704039301066374065,"Sell",38750000,425000000],[1704039292955539082,"Buy",38810000,362000000],[1704039273160456028,"Buy",38800000,585000000],[1704039258240508133,"Buy",38810000,667000000],[1704039258240178231,"Buy",38810000,1930000000],[1704039254424159544,"Buy",38820000,4470000000],[1704039249565058343,"Sell",38780000,12750000000],[1704039248283057616,"Buy",38840000,1941000000],[1704039248283057616,"Buy",38840000,6604000000],[1704039248282993952,"Buy",38840000,20000000000],[1704039248282925375,"Buy",38840000,8875000000],[1704039248282837740,"Buy",38840000,5826000000],[1704039248282414419,"Buy",38840000,504000000],[1704039226389497344,"Buy",39010000,700000000],[1704039210727118253,"Buy",39030000,4000000000],[1704039210726969442,"Buy",39030000,2500000000],[1704039202081846860,"Sell",38910000,611000000],[1704039197039658867,"Sell",38880000,1489000000],[1704039189059302685,"Sell",38970000,367000000],[1704039177013406072,"Sell",39000000,450000000],[1704039161790169763,"Sell",38970000,1050000000],[1704039150136279049,"Sell",38970000,1250000000],[1704039139378883542,"Buy",39040000,2200000000],[1704039132314338689,"Buy",38940000,750000000],[1704039113260195860,"Buy",38940000,730000000],[1704039111554449075,"Sell",38890000,810000000],[1704039098660789219,"Sell",38860000,465000000],[1704039086347514073,"Sell",38850000,5080000000],[1704039086347313614,"Sell",38850000,2500000000],[1704039079890167131,"Buy",38910000,8020000000],[1704039079890023071,"Buy",38910000,1080000000],[1704039021142168677,"Buy",38810000,1050000000],[1704039017991763981,"Sell",38690000,1929000000],[1704039017991477077,"Sell",38690000,371000000],[1704039016033590276,"Buy",38730000,55281000000],[1704039011405483475,"Buy",38730000,1520000000],[1704038986334136991,"Sell",38650000,484000000],[1704038827553685781,"Sell",38550000,350000000],[1704038816867820616,"Buy",38600000,775000000],[1704038804392019448,"Buy",38630000,851000000],[1704038789754533654,"Buy",38630000,405000000],[1704038781494236724,"Buy",38630000,790000000],[1704038772436325362,"Buy",38640000,1000000000],[1704038763815926320,"Buy",38660000,400000000],[1704038694525753256,"Sell",38670000,400000000],[1704038645101727193,"Sell",38670000,600000000],[1704038623701019666,"Buy",38730000,730000000]],"type":"snapshot"}
2024-01-01T00:00:01.4398353Z {"sequence":5978311985,"symbol":"sSUSHIUSDT","trades":[[1704067194435716405,"Sell",125000000,4369900000],[1704067194435716405,"Sell",125000000,5296500000],[1704067186365859952,"Sell",125100000,5353100000],[1704067186365859952,"Sell",125100000,2486300000],[1704067183436225249,"Sell",125000000,3488100000],[1704067183436225249,"Sell",125000000,5468500000],[1704067183436225249,"Sell",125000000,3027700000],[1704067180342737581,"Sell",125100000,2590900000],[1704067180342737581,"Sell",125100000,1797600000],[1704067180342737581,"Sell",125100000,4683500000],[1704067180342737581,"Sell",125100000,2456600000],[1704067179249196708,"Sell",125200000,2663900000],[1704067179249196708,"Sell",125200000,5244400000],[1704067176318847694,"Buy",125300000,6663800000],[1704067176318847694,"Buy",125300000,5530400000],[1704067173832219834,"Sell",125100000,6248500000],[1704067173832219834,"Sell",125100000,2825500000],[1704067166281396495,"Sell",125200000,1633700000],[1704067166281396495,"Sell",125200000,2797900000],[1704067165494283086,"Buy",125400000,4311200000],[1704067165494283086,"Buy",125400000,6604700000],[1704067164985520483,"Buy",125300000,6808100000],[1704067164985520483,"Buy",125300000,5815200000],[1704067155793986282,"Sell",124900000,2970400000],[1704067155491010220,"Sell",125200000,2192000000],[1704067155491010220,"Sell",125200000,2681200000],[1704067153725239369,"Buy",125400000,4231000000],[1704067153725239369,"Buy",125400000,6869600000],[1704067147632497216,"Sell",125200000,6800500000],[1704067145235289903,"Sell",125300000,6237800000],[1704067145235289903,"Sell",125300000,5267500000],[1704067143963113339,"Buy",125400000,4014800000],[1704067143963113339,"Buy",125400000,6419600000],[1704067138334243234,"Buy",125400000,5720600000],[1704067136424406195,"Buy",125300000,4334000000],[1704067136424406195,"Buy",125300000,6613200000],[1704067134026655178,"Sell",125200000,2826600000],[1704067134026655178,"Sell",125200000,2942300000],[1704067129444991599,"Sell",125000000,3927000000],[1704067129444991599,"Sell",125000000,2768600000],[1704067128574307595,"Sell",125100000,6899500000],[1704067127744572047,"Buy",125600000,4279100000],[1704067127744572047,"Buy",125600000,4124800000],[1704067127744572047,"Buy",125600000,2754300000],[1704067127744572047,"Buy",125600000,2580800000],[1704067123829579338,"Sell",125200000,5125400000],[1704067123829579338,"Sell",125200000,3153900000],[1704067120086869952,"Buy",125500000,2793400000],[1704067120086869952,"Buy",125500000,3052700000],[1704067114606680577,"Sell",125300000,5277900000],[1704067114606680577,"Sell",125300000,4005800000],[1704067111996857305,"Buy",125400000,2938700000],[1704067111996857305,"Buy",125400000,6508000000],[1704067105884324972,"Sell",125200000,4310000000],[1704067105884324972,"Sell",125200000,4014200000],[1704067104634451215,"Sell",125200000,908500000],[1704067104634451215,"Sell",125200000,3602100000],[1704067097915956971,"Buy",125500000,6948500000],[1704067097915956971,"Buy",125500000,2492100000],[1704067097551853980,"Buy",125400000,2825200000],[1704067097551853980,"Buy",125400000,2492800000],[1704067092384030795,"Sell",125300000,5210400000],[1704067092384030795,"Sell",125300000,6520300000],[1704067089490880048,"Buy",125400000,6842000000],[1704067080461437462,"Sell",124900000,2144800000],[1704067080461437462,"Sell",124900000,6451400000],[1704067080461437462,"Sell",124900000,1186000000],[1704067080461437462,"Sell",124900000,2661100000],[1704067079964029489,"Sell",125000000,1642600000],[1704067079964029489,"Sell",125000000,5170700000],[1704067073898627715,"Buy",125400000,4496800000],[1704067073898627715,"Buy",125400000,3453300000],[1704067071327191882,"Sell",125100000,3325800000],[1704067071327191882,"Sell",125100000,3275300000],[1704067071327191882,"Sell",125100000,6099100000],[1704067061752260087,"Buy",125300000,3819300000],[1704067061752260087,"Buy",125300000,3777200000],[1704067061335645701,"Buy",125200000,6199700000],[1704067061335645701,"Buy",125200000,392700000],[1704067060374072773,"Buy",125200000,4700000000],[1704067056617331338,"Buy",125300000,6626100000],[1704067056617331338,"Buy",125300000,5518600000],[1704067045938201469,"Sell",125000000,4297100000],[1704067045938201469,"Sell",125000000,6512500000],[1704067042850678759,"Buy",125300000,5880800000],[1704067042850678759,"Buy",125300000,6228400000],[1704067034713723908,"Sell",125100000,6479600000],[1704067034713723908,"Sell",125100000,3236200000],[1704067024633793102,"Sell",125100000,6070400000],[1704067024633793102,"Sell",125100000,1500300000],[1704067021978013201,"Buy",125400000,6602100000],[1704067021978013201,"Buy",125400000,3121200000],[1704067010768840176,"Buy",125300000,4744500000],[1704067010768840176,"Buy",125300000,3193200000],[1704067009414811205,"Sell",125100000,3950000000],[1704067007506593250,"Buy",125200000,6778700000],[1704067007506593250,"Buy",125200000,4627400000],[1704066995702314610,"Sell",124600000,6547400000],[1704066995702314610,"Sell",124600000,3795500000],[1704066992560164585,"Buy",125400000,5081300000],[1704066992385540992,"Sell",124700000,892800000],[1704066992385540992,"Sell",124700000,2569700000],[1704066992385540992,"Sell",124700000,4020000000],[1704066992385540992,"Sell",124700000,3044900000],[1704066991151242689,"Buy",125300000,2635000000],[1704066989092831209,"Sell",124800000,4844700000],[1704066989092831209,"Sell",124800000,4442000000],[1704066984828141995,"Sell",124900000,4761500000],[1704066984828141995,"Sell",124900000,5839900000],[1704066984288145602,"Buy",125200000,6662400000],[1704066982118028713,"Buy",125100000,3001200000],[1704066982118028713,"Buy",125100000,5842900000],[1704066977901967294,"Sell",125000000,6264800000],[1704066977901967294,"Sell",125000000,4811900000],[1704066974057581043,"Sell",125000000,5101500000],[1704066974057581043,"Sell",125000000,4077800000],[1704066972246226278,"Buy",125200000,6846500000],[1704066971998318775,"Buy",125100000,3775900000],[1704066971998318775,"Buy",125100000,3669500000],[1704066965697337226,"Sell",124700000,2419100000],[1704066965697337226,"Sell",124700000,1079900000],[1704066965697337226,"Sell",124700000,2438700000],[1704066965697337226,"Sell",124700000,2413700000],[1704066963567163821,"Sell",124800000,3094200000],[1704066963567163821,"Sell",124800000,845500000],[1704066963567163821,"Sell",124800000,2898500000],[1704066963567163821,"Sell",124800000,3235600000],[1704066959313342964,"Sell",124900000,5030600000],[1704066959313342964,"Sell",124900000,4697500000],[1704066958684352220,"Sell",125100000,4594600000],[1704066958684352220,"Sell",125100000,6042000000],[1704066955318247146,"Buy",125300000,5042400000],[1704066954424950537,"Buy",125200000,2370700000],[1704066954424950537,"Buy",125200000,2911800000],[1704066954424950537,"Buy",125200000,3764200000],[1704066952121587179,"Sell",124900000,2785000000],[1704066951430489356,"Buy",125100000,7152300000],[1704066951430489356,"Buy",125100000,6249400000],[1704066950545428247,"Sell",125000000,2240500000],[1704066950545428247,"Sell",125000000,2880900000],[1704066950545428247,"Sell",125000000,5668800000],[1704066943481320730,"Buy",125100000,3817700000],[1704066943481320730,"Buy",125100000,3767200000],[1704066940906592930,"Sell",125100000,1748500000],[1704066940906592930,"Sell",125100000,1457600000],[1704066940906592930,"Sell",125100000,1809700000],[1704066940906592930,"Sell",125100000,2939200000],[1704066932008165485,"Buy",125500000,2491500000],[1704066932008165485,"Buy",125500000,4286300000],[1704066931089403219,"Sell",125200000,5231000000],[1704066931089403219,"Sell",125200000,7015800000],[1704066930561129646,"Buy",125400000,3880200000],[1704066930561129646,"Buy",125400000,5862900000],[1704066927502819501,"Buy",125300000,2865300000],[1704066927502819501,"Buy",125300000,3640900000],[1704066917988486467,"Buy",125400000,3844800000],[1704066917988486467,"Buy",125400000,2437500000],[1704066913402616500,"Buy",125300000,1450000000],[1704066913402616500,"Buy",125300000,2486300000],[1704066905538443025,"Sell",125000000,2210200000],[1704066902107739523,"Buy",125200000,7055100000],[1704066902107739523,"Buy",125200000,3435700000],[1704066899600061031,"Buy",125200000,541000000],[1704066895438412070,"Sell",125000000,2797600000],[1704066895438412070,"Sell",125000000,1833000000],[1704066895438412070,"Sell",125000000,4869400000],[1704066894943045256,"Sell",125100000,3448800000],[1704066894943045256,"Sell",125100000,2669600000],[1704066890215439951,"Buy",125400000,5413000000],[1704066890215439951,"Buy",125400000,7031700000],[1704066887850497706,"Sell",125200000,6108000000],[1704066887850497706,"Sell",125200000,4187700000],[1704066884315685419,"Buy",125300000,2748300000],[1704066884315685419,"Buy",125300000,5080100000],[1704066878692064636,"Sell",125200000,4610900000],[1704066878692064636,"Sell",125200000,4708900000],[1704066878026678531,"Sell",125300000,5309400000],[1704066878026678531,"Sell",125300000,6695700000],[1704066869240185993,"Buy",125600000,3047300000],[1704066868591738919,"Buy",125500000,4570900000],[1704066868591738919,"Buy",125500000,6674300000],[1704066860675493953,"Buy",125400000,3331200000],[1704066860675493953,"Buy",125400000,2505100000],[1704066858563359180,"Sell",125000000,4919500000],[1704066858563359180,"Sell",125000000,5017400000],[1704066857934693341,"Sell",125100000,5069600000],[1704066857934693341,"Sell",125100000,5762200000],[1704066857036310939,"Sell",125200000,4606100000],[1704066857036310939,"Sell",125200000,2996200000],[1704066848718306804,"Buy",125500000,2622800000],[1704066846262720621,"Buy",125300000,6438300000],[1704066846262720621,"Buy",125300000,7010700000],[1704066842522060610,"Sell",125000000,3677000000],[1704066842522060610,"Sell",125000000,3456100000],[1704066842522060610,"Sell",125000000,5697800000],[1704066841817153661,"Buy",125400000,4234100000],[1704066841817153661,"Buy",125400000,3082300000],[1704066839660527443,"Sell",125100000,1856600000],[1704066839660527443,"Sell",125100000,2422300000],[1704066839380185284,"Sell",125200000,5571900000],[1704066839380185284,"Sell",125200000,2464500000],[1704066839380185284,"Sell",125200000,2913900000],[1704066838990428612,"Sell",125300000,2170800000],[1704066838990428612,"Sell",125300000,2607800000],[1704066834281079180,"Buy",125600000,1847900000],[1704066834281079180,"Buy",125600000,3178000000],[1704066821507771115,"Buy",125600000,5466300000],[1704066820726366582,"Buy",125500000,2845200000],[1704066820726366582,"Buy",125500000,5874700000],[1704066810422216084,"Buy",125400000,2409700000],[1704066810422216084,"Buy",125400000,1504400000],[1704066808253791156,"Buy",125400000,1150000000],[1704066807734889706,"Buy",125400000,2748000000],[1704066806657622190,"Sell",125000000,700800000],[1704066806657622190,"Sell",125000000,2632500000],[1704066806657622190,"Sell",125000000,2668800000],[1704066806657622190,"Sell",125000000,3469300000],[1704066797149231607,"Sell",125200000,3583900000],[1704066797149231607,"Sell",125200000,3799100000],[1704066794562856141,"Buy",125300000,2992100000],[1704066794562856141,"Buy",125300000,4178500000],[1704066787540767231,"Buy",125300000,5939300000],[1704066787540767231,"Buy",125300000,3726200000],[1704066783669526170,"Buy",125200000,6069900000],[1704066783669526170,"Buy",125200000,6550700000],[1704066774742775579,"Sell",125000000,3102000000],[1704066774742775579,"Sell",125000000,2922700000],[1704066772829064982,"Sell",125100000,912600000],[1704066772829064982,"Sell",125100000,3110000000],[1704066767825293140,"Buy",125300000,3901200000],[1704066767825293140,"Buy",125300000,4179300000],[1704066743804447302,"Buy",125500000,2953900000],[1704066743804447302,"Buy",125500000,3523900000],[1704066736416917168,"Sell",125000000,3791800000],[1704066736416917168,"Sell",125000000,2594100000],[1704066728953304766,"Sell",125100000,5718100000],[1704066728953304766,"Sell",125100000,2167500000],[1704066728953304766,"Sell",125100000,534100000],[1704066727794388897,"Sell",125100000,4240000000],[1704066727597969901,"Sell",125200000,2786700000],[1704066719530677970,"Buy",125400000,5531800000],[1704066718863672492,"Buy",125400000,987500000],[1704066713369733835,"Sell",125200000,2625000000],[1704066709717286362,"Buy",125300000,1304200000],[1704066708661010190,"Buy",125300000,3128200000],[1704066708661010190,"Buy",125300000,7046800000],[1704066703642925314,"Sell",125300000,4748600000],[1704066703642925314,"Sell",125300000,2444500000],[1704066698199005082,"Buy",125400000,3011700000],[1704066698199005082,"Buy",125400000,3065500000],[1704066694657825463,"Sell",125000000,7067200000],[1704066694657825463,"Sell",125000000,3143000000],[1704066694657825463,"Sell",125000000,4034800000],[1704066694167867696,"Sell",125100000,3231300000],[1704066694167867696,"Sell",125100000,2430100000],[1704066691761646097,"Sell",125200000,2239900000],[1704066691761646097,"Sell",125200000,1191500000],[1704066691761646097,"Sell",125200000,4362900000],[1704066691761646097,"Sell",125200000,4547800000],[1704066688030529874,"Sell",125300000,3132600000],[1704066688030529874,"Sell",125300000,6361900000],[1704066680928835475,"Buy",125500000,6841300000],[1704066680928835475,"Buy",125500000,5462000000],[1704066677981925817,"Buy",125400000,4958000000],[1704066677981925817,"Buy",125400000,5892500000],[1704066670832585895,"Sell",125200000,5279700000],[1704066670832585895,"Sell",125200000,3337400000],[1704066666015066685,"Sell",125300000,6336900000],[1704066666015066685,"Sell",125300000,2740900000],[1704066663989221527,"Buy",125800000,1323500000],[1704066663989221527,"Buy",125800000,1179400000],[1704066663989221527,"Buy",125800000,3663200000],[1704066663989221527,"Buy",125800000,1187100000],[1704066663989221527,"Buy",125800000,1260600000],[1704066661339620975,"Sell",125300000,640000000],[1704066654991081278,"Buy",125700000,1396800000],[1704066654991081278,"Buy",125700000,2641800000],[1704066654991081278,"Buy",125700000,2559200000],[1704066654991081278,"Buy",125700000,2129500000],[1704066654991081278,"Buy",125700000,2710200000],[1704066647428119761,"Buy",125400000,6778000000],[1704066647428119761,"Buy",125400000,6637000000],[1704066620017566118,"Sell",125000000,7058800000],[1704066618663858387,"Sell",125100000,6940600000],[1704066618663858387,"Sell",125100000,2791900000],[1704066611649142195,"Sell",125200000,4389100000],[1704066611471642805,"Sell",125300000,5786500000],[1704066611471642805,"Sell",125300000,3505100000],[1704066605109621853,"Buy",125400000,5018000000],[1704066605109621853,"Buy",125400000,4167400000],[1704066603397701044,"Sell",125300000,3591700000],[1704066603397701044,"Sell",125300000,5639100000],[1704066565714997120,"Sell",125000000,2402000000],[1704066565714997120,"Sell",125000000,1525500000],[1704066565714997120,"Sell",125000000,2970300000],[1704066565714997120,"Sell",125000000,3111400000],[1704066562297833015,"Sell",125100000,2554400000],[1704066562297833015,"Sell",125100000,2829400000],[1704066562297833015,"Sell",125100000,3202900000],[1704066561296414095,"Sell",125200000,3329200000],[1704066561296414095,"Sell",125200000,3221200000],[1704066561296414095,"Sell",125200000,3557800000],[1704066553959245810,"Sell",125300000,4655800000],[1704066549940786146,"Buy",125600000,3096400000],[1704066549940786146,"Buy",125600000,2876200000],[1704066549940786146,"Buy",125600000,2709900000],[1704066549598148936,"Sell",125400000,3267100000],[1704066549598148936,"Sell",125400000,5958100000],[1704066547904225974,"Buy",125500000,2601600000],[1704066547904225974,"Buy",125500000,3748500000],[1704066547904225974,"Buy",125500000,3005200000],[1704066545122108472,"Sell",125400000,4178100000],[1704066545122108472,"Sell",125400000,5729000000],[1704066537746328994,"Sell",125000000,3110300000],[1704066537746328994,"Sell",125000000,6940800000],[1704066537746328994,"Sell",125000000,3172200000],[1704066535153683663,"Sell",125100000,5162500000],[1704066529423371897,"Sell",125300000,3108200000],[1704066529423371897,"Sell",125300000,3039200000],[1704066526995193088,"Sell",125400000,4967600000],[1704066526995193088,"Sell",125400000,4072500000],[1704066521099228020,"Sell",125300000,4722900000],[1704066520345856392,"Buy",125400000,3049100000],[1704066515476867699,"Sell",125100000,5621300000],[1704066515476867699,"Sell",125100000,3824700000],[1704066514672195500,"Sell",125200000,7098600000],[1704066514672195500,"Sell",125200000,2908500000],[1704066512223311974,"Buy",125500000,6249100000],[1704066512223311974,"Buy",125500000,2104000000],[1704066512223311974,"Buy",125500000,4125600000],[1704066511824315409,"Buy",125400000,4422300000],[1704066511824315409,"Buy",125400000,6261300000],[1704066504873889763,"Sell",125300000,4481400000],[1704066504873889763,"Sell",125300000,4644900000],[1704066502487057242,"Sell",125000000,2707500000],[1704066502487057242,"Sell",125000000,4870600000],[1704066502487057242,"Sell",125000000,3007700000],[1704066500160125221,"Buy",125400000,6578400000],[1704066500160125221,"Buy",125400000,5557100000],[1704066497363788480,"Sell",125100000,1971800000],[1704066497363788480,"Sell",125100000,2906900000],[1704066497363788480,"Sell",125100000,4053800000],[1704066496910442867,"Sell",125200000,3544000000],[1704066495268462135,"Sell",125300000,2695300000],[1704066495268462135,"Sell",125300000,2055900000],[1704066495268462135,"Sell",125300000,3061000000],[1704066495268462135,"Sell",125300000,3522300000],[1704066494782871949,"Sell",125300000,6195300000],[1704066486120272408,"Sell",125100000,2694800000],[1704066486120272408,"Sell",125100000,2668100000],[1704066483751124958,"Sell",125200000,2349000000],[1704066483751124958,"Sell",125200000,6664700000],[1704066483751124958,"Sell",125200000,4154200000],[1704066482994905050,"Sell",125300000,5286300000],[1704066479609172667,"Sell",125400000,3276600000],[1704066479609172667,"Sell",125400000,6804000000],[1704066473057815736,"Sell",125000000,1695300000],[1704066473057815736,"Sell",125000000,1506800000],[1704066473057815736,"Sell",125000000,1110900000],[1704066473057815736,"Sell",125000000,3687100000],[1704066473057815736,"Sell",125000000,2584900000],[1704066470517040992,"Sell",125100000,3980200000],[1704066465854680042,"Sell",125200000,3656500000],[1704066459211650285,"Buy",125500000,1857000000],[1704066459211650285,"Buy",125500000,2467500000],[1704066459211650285,"Buy",125500000,933700000],[1704066459211650285,"Buy",125500000,2624700000],[1704066457189188467,"Sell",125300000,6392600000],[1704066457189188467,"Sell",125300000,7006100000],[1704066457105376620,"Buy",125400000,6479500000],[1704066457105376620,"Buy",125400000,3990400000],[1704066451827372041,"Sell",125200000,5716100000],[1704066451827372041,"Sell",125200000,2614600000],[1704066441232328246,"Sell",124600000,35028500000],[1704066441232328246,"Sell",124600000,19503300000],[1704066441232328246,"Sell",124600000,1716500000],[1704066441232328246,"Sell",124600000,956700000],[1704066431809832907,"Sell",124700000,5078200000],[1704066431809832907,"Sell",124700000,6275400000],[1704066431395016117,"Sell",124800000,2500400000],[1704066431395016117,"Sell",124800000,4512200000],[1704066431395016117,"Sell",124800000,3511300000],[1704066431115862703,"Sell",124900000,4559700000],[1704066431115862703,"Sell",124900000,4277800000],[1704066431032480562,"Sell",125000000,4632300000],[1704066431032480562,"Sell",125000000,5613100000],[1704066425897399494,"Sell",125100000,2096600000],[1704066425897399494,"Sell",125100000,2650800000],[1704066425897399494,"Sell",125100000,3507200000],[1704066424806991113,"Sell",125200000,3038500000],[1704066424806991113,"Sell",125200000,5547700000],[1704066420232812355,"Buy",125400000,1525500000],[1704066420232812355,"Buy",125400000,6575700000],[1704066420232812355,"Buy",125400000,4826600000],[1704066409722461777,"Sell",124800000,1279800000],[1704066409722461777,"Sell",124800000,2220200000],[1704066408602545027,"Sell",124800000,308000000],[1704066407730770505,"Sell",125000000,189200000],[1704066406925230462,"Sell",125000000,2757500000],[1704066406925230462,"Sell",125000000,2842500000],[1704066406405801749,"Sell",125100000,1414600000],[1704066397708007706,"Sell",125100000,95700000],[1704066397708007706,"Sell",125100000,2891600000],[1704066397708007706,"Sell",125100000,3674100000],[1704066397708007706,"Sell",125100000,2399200000],[1704066394874818853,"Buy",125400000,6599400000],[1704066394874818853,"Buy",125400000,2916900000],[1704066391036446842,"Sell",125200000,2705900000],[1704066391036446842,"Sell",125200000,1405200000],[1704066391036446842,"Sell",125200000,1179100000],[1704066389249164301,"Sell",125300000,5948200000],[1704066389249164301,"Sell",125300000,3401800000],[1704066387681436730,"Sell",125400000,1982100000],[1704066381346582054,"Sell",125400000,375000000],[1704066373355091514,"Sell",125400000,3549800000],[1704066373355091514,"Sell",125400000,1100200000],[1704066361465958552,"Sell",125400000,800000000],[1704066354475751929,"Buy",125500000,486500000],[1704066350375702852,"Sell",125400000,3669000000],[1704066342573666322,"Sell",125400000,3809400000],[1704066342573666322,"Sell",125400000,3404400000],[1704066342573666322,"Sell",125400000,3284800000],[1704066341352320816,"Buy",125600000,1939400000],[1704066341352320816,"Buy",125600000,4246700000],[1704066327792126266,"Sell",125500000,190000000],[1704066309653388448,"Buy",125600000,545000000],[1704066305064886052,"Sell",125300000,811000000],[1704066295082374650,"Sell",125200000,805200000],[1704066295082374650,"Sell",125200000,432100000],[1704066287025199689,"Sell",125200000,1925500000],[1704066278926072769,"Sell",125200000,2250000000],[1704066277538727705,"Sell",125300000,2797900000],[1704066277538727705,"Sell",125300000,4975000000],[1704066273267922851,"Sell",125400000,6761100000],[1704066271995680278,"Buy",125700000,6148000000],[1704066271995680278,"Buy",125700000,5820500000],[1704066271593405848,"Sell",125500000,2336500000],[1704066271593405848,"Sell",125500000,5372300000],[1704066271593405848,"Sell",125500000,4463700000],[1704066266616025198,"Buy",125700000,6243500000],[1704066266616025198,"Buy",125700000,3335800000],[1704066262649034895,"Sell",125200000,1922300000],[1704066260616243305,"Sell",125200000,270000000],[1704066258315613181,"Sell",125200000,600000000],[1704066245844651114,"Sell",125200000,267000000],[1704066245427070180,"Sell",125200000,1018000000],[1704066245427070180,"Sell",125200000,912000000],[1704066242274923839,"Sell",125200000,2875000000],[1704066241648550964,"Sell",125200000,2640300000],[1704066241648550964,"Sell",125200000,2132700000],[1704066241345294718,"Sell",125300000,1411100000],[1704066241345294718,"Sell",125300000,3202500000],[1704066237185678487,"Sell",125400000,6313900000],[1704066237185678487,"Sell",125400000,4929400000],[1704066237185678487,"Sell",125400000,349500000],[1704066235334188562,"Sell",125500000,3704400000],[1704066235334188562,"Sell",125500000,4168800000],[1704066231654980904,"Buy",125700000,2663900000],[1704066228392688686,"Buy",125600000,1447400000],[1704066228392688686,"Buy",125600000,2682900000],[1704066228392688686,"Buy",125600000,2607300000],[1704066224646430876,"Sell",125400000,3659200000],[1704066224646430876,"Sell",125400000,1117200000],[1704066224646430876,"Sell",125400000,2530100000],[1704066213542843249,"Sell",125500000,575500000],[1704066205983828704,"Buy",125500000,1400000000],[1704066205021858889,"Sell",125200000,471200000],[1704066205021858889,"Sell",125200000,1828800000],[1704066204803614013,"Sell",125300000,3247600000],[1704066204803614013,"Sell",125300000,1146500000],[1704066203984694018,"Sell",125400000,1746300000],[1704066203984694018,"Sell",125400000,3668300000],[1704066203984694018,"Sell",125400000,2796000000],[1704066203984694018,"Sell",125400000,2052500000],[1704066194140230451,"Sell",125500000,346600000],[1704066194140230451,"Sell",125500000,483400000],[1704066193562165273,"Sell",125500000,6090000000],[1704066186595380072,"Sell",125400000,94500000],[1704066186595380072,"Sell",125400000,4636900000],[1704066186595380072,"Sell",125400000,2718600000],[1704066181608164278,"Sell",125400000,1543000000],[1704066176023866555,"Buy",125500000,711000000],[1704066176023866555,"Buy",125500000,494500000],[1704066169742539757,"Sell",125300000,4825000000],[1704066167368664712,"Buy",125500000,3800000000],[1704066164812329787,"Sell",125400000,6213600000],[1704066164812329787,"Sell",125400000,5019300000],[1704066157618034583,"Sell",125200000,3026300000],[1704066157618034583,"Sell",125200000,997000000],[1704066151939716721,"Sell",125300000,2856300000],[1704066149986540124,"Sell",125300000,2350000000],[1704066147666143216,"Sell",125300000,706700000],[1704066147666143216,"Sell",125300000,2042500000],[1704066147666143216,"Sell",125300000,996200000],[1704066147666143216,"Sell",125300000,2602900000],[1704066147666143216,"Sell",125300000,776700000],[1704066146194821817,"Buy",125600000,6718000000],[1704066146194821817,"Buy",125600000,2730800000],[1704066142523534617,"Sell",125400000,2864100000],[1704066140511950236,"Buy",125500000,6525200000],[1704066140511950236,"Buy",125500000,2610700000],[1704066139622888082,"Buy",125600000,3393200000],[1704066139016602797,"Sell",125400000,2728500000],[1704066139016602797,"Sell",125400000,6112300000],[1704066139016602797,"Sell",125400000,585200000],[1704066132165842512,"Buy",125600000,1278700000],[1704066132165842512,"Buy",125600000,3433700000],[1704066132165842512,"Buy",125600000,4901700000],[1704066131187124643,"Sell",125400000,5152200000],[1704066131187124643,"Sell",125400000,3792100000],[1704066131187124643,"Sell",125400000,1055700000],[1704066126738914814,"Sell",125400000,1100000000],[1704066124504822746,"Buy",125500000,1550000000],[1704066123522354989,"Sell",125400000,242300000],[1704066123522354989,"Sell",125400000,3832800000],[1704066123522354989,"Sell",125400000,1808500000],[1704066123522354989,"Sell",125400000,1816400000],[1704066121119570231,"Buy",125600000,2734900000],[1704066121119570231,"Buy",125600000,4395900000],[1704066121119570231,"Buy",125600000,1799700000],[1704066121119570231,"Buy",125600000,867100000],[1704066121119570231,"Buy",125600000,42000000],[1704066115010525662,"Buy",125500000,435000000],[1704066114761217243,"Buy",125500000,210000000],[1704066114537334450,"Sell",125400000,2750000000],[1704066112358285097,"Buy",125600000,340000000],[1704066105153472167,"Buy",125600000,175000000],[1704066104248230601,"Sell",125300000,300200000],[1704066104248230601,"Sell",125300000,1104800000],[1704066103815348111,"Sell",125300000,141000000],[1704066103565449769,"Sell",125300000,1250000000],[1704066100507982234,"Buy",125600000,2071000000],[1704066100507982234,"Buy",125600000,2454000000],[1704066096632718715,"Sell",125400000,2534000000],[1704066096632718715,"Sell",125400000,3024900000],[1704066096602173305,"Buy",125500000,3733400000],[1704066096602173305,"Buy",125500000,722900000],[1704066096602173305,"Buy",125500000,5284200000],[1704066096602173305,"Buy",125500000,2678900000],[1704066096602173305,"Buy",125500000,706000000],[1704066096602173305,"Buy",125500000,265600000],[1704066089369228619,"Sell",125300000,200000000],[1704066088726424294,"Buy",125500000,270400000],[1704066088544634006,"Buy",125500000,627000000],[1704066085296579174,"Buy",125500000,629800000],[1704066085296579174,"Buy",125500000,170200000],[1704066067015496964,"Sell",125300000,1625000000],[1704066066414961982,"Buy",125400000,5755300000],[1704066066414961982,"Buy",125400000,3324700000],[1704066063511349072,"Sell",125300000,6949100000],[1704066063511349072,"Sell",125300000,4967400000],[1704066060178254741,"Buy",125400000,237500000],[1704066058184866047,"Sell",125300000,178500000],[1704066058184866047,"Sell",125300000,3696500000],[1704066053795156858,"Buy",125400000,1308000000],[1704066051510216582,"Buy",125400000,997500000],[1704066051429023688,"Sell",125200000,2750000000],[1704066050123876741,"Sell",125300000,390000000],[1704066040826060973,"Sell",125300000,4000000000],[1704066038751948821,"Sell",125200000,1675900000],[1704066038751948821,"Sell",125200000,3054800000],[1704066038751948821,"Sell",125200000,843300000],[1704066036869355552,"Sell",125300000,924600000],[1704066033313709912,"Buy",125400000,1224300000],[1704066033313709912,"Buy",125400000,5981000000],[1704066033313709912,"Buy",125400000,3163700000],[1704066028097287469,"Sell",125300000,395100000],[1704066023436023213,"Sell",125300000,1000000000],[1704066016689755481,"Sell",125200000,440400000],[1704066014887285721,"Sell",125200000,3240000000],[1704066010456574738,"Sell",125200000,1900000000],[1704066007529203354,"Sell",125200000,3927500000],[1704066007529203354,"Sell",125200000,4886100000],[1704066000319955092,"Sell",125200000,877700000],[1704066000319955092,"Sell",125200000,4345300000],[1704065998351824963,"Sell",125300000,5282600000],[1704065998351824963,"Sell",125300000,5034300000],[1704065993438209218,"Sell",125100000,600000000],[1704065987164317577,"Sell",125200000,293700000],[1704065978439029397,"Sell",125200000,1532600000],[1704065977018162962,"Sell",125200000,4420500000],[1704065973118839252,"Sell",125300000,3815000000],[1704065970296604006,"Sell",125200000,3600200000],[1704065970296604006,"Sell",125200000,1583300000],[1704065967505869903,"Sell",125300000,5608100000],[1704065967505869903,"Sell",125300000,52900000],[1704065967405431676,"Buy",125400000,4603400000],[1704065967405431676,"Buy",125400000,477800000],[1704065961913769264,"Sell",125300000,522800000],[1704065961165564570,"Buy",125400000,1980900000],[1704065957155297430,"Sell",125300000,3840000000],[1704065947701360203,"Sell",125200000,833700000],[1704065945795116780,"Buy",125400000,204900000],[1704065945795116780,"Buy",125400000,1404100000],[1704065945795116780,"Buy",125400000,191000000],[1704065943389479847,"Buy",125400000,1122100000],[1704065943389479847,"Buy",125400000,837500000],[1704065943389479847,"Buy",125400000,2285800000],[1704065943389479847,"Buy",125400000,87100000],[1704065938910632636,"Sell",125000000,3139400000],[1704065938611225835,"Buy",125400000,1555400000],[1704065938611225835,"Buy",125400000,1862600000],[1704065935493008568,"Sell",125100000,3256800000],[1704065935493008568,"Sell",125100000,2634100000],[1704065933095112393,"Sell",125300000,5670900000],[1704065933095112393,"Sell",125300000,4251600000],[1704065926300420860,"Sell",125100000,3750000000],[1704065925557444399,"Sell",125100000,255000000],[1704065917276911601,"Buy",125400000,686900000],[1704065917276911601,"Buy",125400000,3702100000],[1704065915661206369,"Buy",125300000,694100000],[1704065910830701517,"Buy",125300000,2010000000],[1704065910830701517,"Buy",125300000,6060000000],[1704065909753728837,"Sell",125200000,4847100000],[1704065909753728837,"Sell",125200000,3813200000],[1704065899059481161,"Sell",125100000,3747500000],[1704065899059481161,"Sell",125100000,3065100000],[1704065898222530891,"Sell",125200000,6668200000],[1704065896307456083,"Sell",125300000,2687200000],[1704065892295510568,"Buy",125500000,979300000],[1704065892295510568,"Buy",125500000,3353200000],[1704065890183243705,"Buy",125400000,3598100000],[1704065890183243705,"Buy",125400000,1917600000],[1704065890183243705,"Buy",125400000,1107400000],[1704065890183243705,"Buy",125400000,4026000000],[1704065889816928464,"Buy",125300000,4528900000],[1704065889816928464,"Buy",125300000,4129100000],[1704065883205614001,"Buy",125500000,3347000000],[1704065883205614001,"Buy",125500000,3142100000],[1704065883205614001,"Buy",125500000,5866900000],[1704065880052052137,"Buy",125400000,3680400000],[1704065880052052137,"Buy",125400000,6836900000],[1704065874186309292,"Sell",125100000,2703900000],[1704065874186309292,"Sell",125100000,1852900000],[1704065874186309292,"Sell",125100000,664900000],[1704065874186309292,"Sell",125100000,2653400000],[1704065874186309292,"Sell",125100000,975000000],[1704065873834746779,"Sell",125200000,3596600000],[1704065873834746779,"Sell",125200000,2870500000],[1704065873738098799,"Sell",125300000,4304400000],[1704065873738098799,"Sell",125300000,2768900000],[1704065871458815472,"Buy",125500000,1831100000],[1704065871458815472,"Buy",125500000,2142100000],[1704065871458815472,"Buy",125500000,2454100000],[1704065870692961959,"Buy",125400000,6451500000],[1704065870692961959,"Buy",125400000,6494600000],[1704065865162777264,"Sell",125400000,4816900000],[1704065865162777264,"Sell",125400000,2897400000],[1704065860708215602,"Buy",125400000,186500000],[1704065852683473403,"Buy",125400000,3047700000],[1704065852683473403,"Buy",125400000,306700000],[1704065846570804814,"Buy",125400000,1100000000],[1704065845552483851,"Buy",125400000,3270000000],[1704065841973646408,"Sell",125100000,2940000000],[1704065839395059178,"Sell",125200000,2427100000],[1704065839395059178,"Sell",125200000,3051300000],[1704065839395059178,"Sell",125200000,3521300000],[1704065837352864670,"Sell",125300000,3028800000],[1704065837352864670,"Sell",125300000,1447900000],[1704065832370432451,"Buy",125500000,5211300000],[1704065829075446660,"Sell",125300000,1525000000],[1704065824461380972,"Sell",125000000,535500000],[1704065823816163853,"Sell",125000000,885000000],[1704065817928823717,"Sell",125000000,1600000000],[1704065817616136327,"Sell",125000000,199500000],[1704065817616136327,"Sell",125000000,2935700000],[1704065817616136327,"Sell",125000000,1384800000],[1704065813458008573,"Buy",125400000,1990700000],[1704065813458008573,"Buy",125400000,2897800000],[1704065813458008573,"Buy",125400000,77600000],[1704065812083050834,"Sell",125000000,4344500000],[1704065805515622301,"Buy",125400000,2658000000],[1704065805515622301,"Buy",125400000,1108600000],[1704065805515622301,"Buy",125400000,3461400000],[1704065805219901268,"Sell",125100000,1708300000],[1704065805219901268,"Sell",125100000,5345100000],[1704065805219901268,"Sell",125100000,2664400000],[1704065803507238670,"Buy",125300000,6649900000],[1704065803507238670,"Buy",125300000,2420300000],[1704065801862408981,"Sell",125200000,2793000000],[1704065801862408981,"Sell",125200000,3843400000],[1704065796228213169,"Buy",125300000,3917500000],[1704065796228213169,"Buy",125300000,6414400000],[1704065791155056058,"Sell",125200000,5726700000],[1704065791155056058,"Sell",125200000,2577500000],[1704065785389412348,"Buy",125400000,6955800000],[1704065785389412348,"Buy",125400000,914900000],[1704065785389412348,"Buy",125400000,2759100000],[1704065783694185024,"Sell",125000000,4535600000],[1704065783694185024,"Sell",125000000,913400000],[1704065783694185024,"Sell",125000000,1199100000],[1704065783694185024,"Sell",125000000,2335300000],[1704065783145246915,"Buy",125300000,5375900000],[1704065783145246915,"Buy",125300000,4947500000],[1704065780956171338,"Sell",125100000,1613800000],[1704065780956171338,"Sell",125100000,5149200000],[1704065780956171338,"Sell",125100000,1510900000],[1704065780956171338,"Sell",125100000,1320300000],[1704065780956171338,"Sell",125100000,2717100000],[1704065780650881276,"Sell",125200000,4725900000],[1704065780650881276,"Sell",125200000,2728100000],[1704065780171682174,"Buy",125300000,2462800000],[1704065780171682174,"Buy",125300000,5355000000],[1704065779837963267,"Buy",125200000,6340200000],[1704065779837963267,"Buy",125200000,4890700000],[1704065778747125176,"Sell",125200000,2666900000],[1704065778747125176,"Sell",125200000,5991700000],[1704065778747125176,"Sell",125200000,3829000000],[1704065778570479881,"Buy",125300000,5815800000],[1704065778570479881,"Buy",125300000,5045400000],[1704065765453276418,"Buy",125300000,288500000],[1704065763804731922,"Buy",125300000,314000000],[1704065763225664550,"Buy",125300000,1578600000],[1704065757000856536,"Buy",125200000,174000000],[1704065742756269898,"Buy",125200000,1540000000],[1704065740131240470,"Buy",125200000,1191000000],[1704065740131240470,"Buy",125200000,7099000000],[1704065731853058472,"Sell",125200000,290000000],[1704065730431747116,"Sell",125200000,1278000000],[1704065729720558337,"Sell",125200000,2921200000],[1704065726482543827,"Sell",125300000,300000000],[1704065711128339868,"Buy",125300000,155000000],[1704065684895346016,"Sell",125200000,1404500000],[1704065684895346016,"Sell",125200000,1441700000],[1704065684895346016,"Sell",125200000,3692600000],[1704065682065135033,"Buy",125500000,893500000],[1704065682065135033,"Buy",125500000,1476200000],[1704065682065135033,"Buy",125500000,1642800000],[1704065676109576283,"Buy",125500000,1000000000],[1704065674619831405,"Sell",125300000,6070000000],[1704065673446910061,"Buy",125400000,1366000000],[1704065673446910061,"Buy",125400000,1522700000],[1704065673446910061,"Buy",125400000,1848500000],[1704065665162498985,"Sell",125300000,3200000000],[1704065663554826719,"Buy",125400000,698600000],[1704065663554826719,"Buy",125400000,255400000],[1704065662989590737,"Buy",125400000,2250000000],[1704065651410183050,"Buy",125300000,125000000],[1704065640563700651,"Sell",125200000,140000000],[1704065629299522588,"Buy",125300000,226000000],[1704065619644283917,"Sell",125200000,2819000000],[1704065618758527158,"Buy",125300000,708900000],[1704065618758527158,"Buy",125300000,1560100000],[1704065608181270985,"Sell",125100000,16100000],[1704065608181270985,"Sell",125100000,2660500000],[1704065608181270985,"Sell",125100000,2723400000],[1704065608098485911,"Buy",125300000,250600000],[1704065608098485911,"Buy",125300000,2537200000],[1704065608098485911,"Buy",125300000,2811500000],[1704065608098485911,"Buy",125300000,1093000000],[1704065608098485911,"Buy",125300000,2732700000],[1704065603727452203,"Sell",125100000,3441300000],[1704065603727452203,"Sell",125100000,5005000000],[1704065597968927116,"Buy",125200000,2847800000],[1704065597968927116,"Buy",125200000,1542200000],[1704065589129393699,"Sell",125100000,380000000],[1704065582315528262,"Buy",125200000,405500000],[1704065581278153229,"Buy",125200000,374900000],[1704065581278153229,"Buy",125200000,919100000],[1704065569354636363,"Sell",125000000,782000000],[1704065565967639524,"Buy",125200000,4483300000],[1704065565967639524,"Buy",125200000,2841700000],[1704065565813730829,"Buy",125100000,4114400000],[1704065565813730829,"Buy",125100000,6909800000],[1704065563342161311,"Buy",125200000,3680800000],[1704065558869762528,"Sell",124900000,238800000],[1704065553989886940,"Sell",124900000,187500000],[1704065552707952045,"Sell",124900000,905000000],[1704065551577577346,"Buy",125000000,2146900000],[1704065550253039261,"Buy",125000000,3900000000],[1704065549440289914,"Sell",124900000,133900000],[1704065549440289914,"Sell",124900000,3801100000],[1704065546130538292,"Buy",125200000,1067100000],[1704065546130538292,"Buy",125200000,2554200000],[1704065546130538292,"Buy",125200000,1012900000],[1704065546130538292,"Buy",125200000,4038800000],[1704065546130538292,"Buy",125200000,2380000000],[1704065545989439410,"Buy",125100000,4681400000],[1704065545989439410,"Buy",125100000,3277200000],[1704065545989439410,"Buy",125100000,3645600000],[1704065537603494736,"Sell",124800000,922800000],[1704065534189658304,"Sell",124800000,5650000000],[1704065532743724839,"Sell",124900000,3966200000],[1704065532743724839,"Sell",124900000,3874700000],[1704065527630871182,"Buy",125000000,569400000],[1704065522374386598,"Sell",124900000,2524300000],[1704065522374386598,"Sell",124900000,2977400000],[1704065517689815628,"Buy",124900000,2250000000],[1704065516655515944,"Sell",124800000,1747600000],[1704065516655515944,"Sell",124800000,1687300000],[1704065514727044118,"Buy",124900000,2485900000],[1704065514727044118,"Buy",124900000,2598200000],[1704065507448629340,"Buy",124900000,293700000],[1704065500205928883,"Buy",124900000,580000000],[1704065490210015536,"Sell",124800000,902500000],[1704065489171874520,"Sell",124800000,1556900000],[1704065489171874520,"Sell",124800000,4452600000],[1704065482956190231,"Sell",124800000,1250000000],[1704065481070039091,"Buy",124900000,135000000],[1704065480013300215,"Buy",124900000,690000000],[1704065452460500203,"Buy",124900000,609000000],[1704065445394141617,"Buy",124900000,1625000000],[1704065444581769345,"Sell",124600000,672500000],[1704065444148420462,"Buy",124800000,4710500000],[1704065440838928807,"Buy",124800000,1372900000],[1704065440838928807,"Buy",124800000,3212100000],[1704065437430998321,"Sell",124700000,2366700000],[1704065437430998321,"Sell",124700000,3395200000],[1704065437430998321,"Sell",124700000,2925600000],[1704065437430998321,"Sell",124700000,2779800000],[1704065425238821074,"Buy",124900000,3590000000],[1704065417775771642,"Buy",125000000,2750000000],[1704065412382320911,"Sell",124800000,1876900000],[1704065410838680344,"Sell",124800000,4010500000],[1704065410838680344,"Sell",124800000,4139500000],[1704065403676444891,"Sell",124900000,2828200000],[1704065403676444891,"Sell",124900000,3221500000],[1704065396711659901,"Sell",124900000,470000000],[1704065393379628041,"Sell",124900000,380000000],[1704065392857228140,"Sell",124900000,2325000000],[1704065382293237967,"Sell",124800000,239500000],[1704065375756281684,"Buy",125200000,1215000000],[1704065374494637498,"Buy",125200000,2676000000],[1704065368184682148,"Sell",124800000,391100000],[1704065368184682148,"Sell",124800000,5093900000],[1704065367588787303,"Sell",124900000,5188300000],[1704065367588787303,"Sell",124900000,4139600000],[1704065367588787303,"Sell",124900000,750300000],[1704065364153896410,"Buy",125100000,1605400000],[1704065364153896410,"Buy",125100000,1215100000],[1704065364153896410,"Buy",125100000,5503900000],[1704065364153896410,"Buy",125100000,1490200000],[1704065364153896410,"Buy",125100000,2568500000],[1704065360577431778,"Sell",125000000,6310700000],[1704065360577431778,"Sell",125000000,3023700000],[1704065346285215562,"Buy",125100000,217500000],[1704065341479644122,"Sell",124900000,325000000],[1704065331056008679,"Buy",125000000,1050000000],[1704065327555174293,"Sell",124900000,5250000000],[1704065325890300658,"Buy",125100000,4426300000],[1704065325890300658,"Buy",125100000,5900600000],[1704065320566411653,"Buy",125100000,130200000],[1704065320566411653,"Buy",125100000,74800000],[1704065316404915795,"Buy",125100000,125000000],[1704065310811513482,"Sell",124600000,788500000],[1704065310811513482,"Sell",124600000,1311500000],[1704065306411802196,"Buy",125100000,4828500000],[1704065299032119843,"Sell",124700000,7179100000],[1704065299032119843,"Sell",124700000,2026000000],[1704065297905341675,"Buy",125000000,3369700000],[1704065297905341675,"Buy",125000000,5979800000],[1704065296762372264,"Sell",124700000,563100000],[1704065288736802362,"Sell",124800000,4889300000],[1704065288736802362,"Sell",124800000,3015500000],[1704065283417632567,"Sell",124900000,5219100000],[1704065283417632567,"Sell",124900000,6638100000],[1704065272770805095,"Sell",124800000,2872700000],[1704065272770805095,"Sell",124800000,4291500000],[1704065272770805095,"Sell",124800000,1609100000],[1704065272055094088,"Sell",124800000,2850000000],[1704065270265911307,"Sell",124900000,6582200000],[1704065270265911307,"Sell",124900000,2639900000],[1704065259290684820,"Buy",125100000,2213800000],[1704065259290684820,"Buy",125100000,4055600000],[1704065259290684820,"Buy",125100000,7010300000],[1704065256047445872,"Buy",125000000,13279700000],[1704065253530894517,"Buy",125000000,2695700000],[1704065253530894517,"Buy",125000000,5069300000],[1704065250457919659,"Sell",124900000,2228000000],[1704065250457919659,"Sell",124900000,2772000000],[1704065246813640795,"Buy",125100000,2700200000],[1704065246813640795,"Buy",125100000,3387400000],[1704065236216907856,"Sell",124800000,2867800000],[1704065236216907856,"Sell",124800000,2372500000],[1704065236032719150,"Sell",124800000,1855000000],[1704065227339210440,"Sell",124900000,2671800000],[1704065221594075374,"Buy",125300000,1977900000],[1704065221594075374,"Buy",125300000,821800000],[1704065221594075374,"Buy",125300000,2603900000],[1704065221594075374,"Buy",125300000,3872500000],[1704065221400423578,"Buy",125200000,3731200000],[1704065221400423578,"Buy",125200000,2120500000],[1704065219171830155,"Buy",125100000,4686600000],[1704065219171830155,"Buy",125100000,4493000000],[1704065219171830155,"Buy",125100000,871200000],[1704065212668676167,"Buy",125000000,6805000000],[1704065212668676167,"Buy",125000000,6694200000],[1704065211553535647,"Buy",125100000,4000000000],[1704065201522580067,"Sell",124800000,3732500000],[1704065201522580067,"Sell",124800000,4339400000],[1704065195731469697,"Sell",124800000,167500000],[1704065192208160319,"Buy",125100000,1395600000],[1704065192208160319,"Buy",125100000,1040900000],[1704065187826382950,"Buy",125000000,4524900000],[1704065184475185694,"Sell",124900000,7012100000],[1704065184475185694,"Sell",124900000,3440900000],[1704065180283425452,"Sell",124900000,3317500000],[1704065180283425452,"Sell",124900000,3221000000],[1704065175483274205,"Sell",124600000,2150000000],[1704065172504074929,"Buy",125100000,1868800000],[1704065172504074929,"Buy",125100000,2456400000],[1704065172101421379,"Buy",125000000,4254900000],[1704065172101421379,"Buy",125000000,2636300000],[1704065171790480352,"Sell",124700000,719500000],[1704065171790480352,"Sell",124700000,2876900000],[1704065168719041139,"Sell",124800000,6950600000],[1704065168719041139,"Sell",124800000,5245500000],[1704065168019428766,"Buy",124900000,5142400000],[1704065168019428766,"Buy",124900000,5746800000],[1704065149554990014,"Sell",124600000,6321200000],[1704065146193444609,"Sell",124600000,150000000],[1704065140673710236,"Sell",124700000,4680500000],[1704065140673710236,"Sell",124700000,2160000000],[1704065137041552156,"Sell",124700000,1940000000],[1704065134437011392,"Buy",124900000,4149900000],[1704065132275759099,"Buy",124800000,2886400000],[1704065132275759099,"Buy",124800000,5804500000],[1704065130304923426,"Sell",124800000,6831600000],[1704065130304923426,"Sell",124800000,4808500000],[1704065120214353393,"Sell",124400000,2697000000],[1704065120214353393,"Sell",124400000,6820700000],[1704065120214353393,"Sell",124400000,3019600000],[1704065118821452423,"Sell",124500000,5715800000],[1704065118821452423,"Sell",124500000,3852200000],[1704065118821452423,"Sell",124500000,2871900000],[1704065113814814136,"Sell",124600000,4922000000],[1704065112299764008,"Sell",124700000,5889700000],[1704065112299764008,"Sell",124700000,6106600000],[1704065109830117086,"Sell",124700000,232500000],[1704065107210726799,"Buy",125000000,882300000],[1704065102556504179,"Buy",124900000,1718700000],[1704065102556504179,"Buy",124900000,1002400000],[1704065098817176496,"Buy",124900000,1592400000],[1704065098817176496,"Buy",124900000,4407600000],[1704065095679677761,"Buy",124800000,5574500000],[1704065095679677761,"Buy",124800000,6074500000],[1704065089385063720,"Sell",124700000,3010100000],[1704065089385063720,"Sell",124700000,3338000000],[1704065086066140492,"Sell",124800000,4381400000],[1704065086066140492,"Sell",124800000,3741600000],[1704065073809385445,"Buy",125000000,2058700000],[1704065073809385445,"Buy",125000000,2192200000],[1704065072874426178,"Buy",125000000,1405900000],[1704065072874426178,"Buy",125000000,1489600000],[1704065072874426178,"Buy",125000000,1547700000],[1704065072874426178,"Buy",125000000,3741800000],[1704065047457486064,"Sell",124400000,3173300000],[1704065047457486064,"Sell",124400000,2084400000],[1704065047457486064,"Sell",124400000,693000000],[1704065046132501787,"Buy",124900000,3411500000],[1704065046132501787,"Buy",124900000,2752600000],[1704065041068388620,"Sell",124500000,7192400000],[1704065041068388620,"Sell",124500000,5200400000],[1704065040131226886,"Sell",124600000,4201900000],[1704065040131226886,"Sell",124600000,2759900000],[1704065036339603698,"Sell",124700000,3794200000],[1704065036339603698,"Sell",124700000,3766200000],[1704065033787183988,"Buy",124800000,5546100000],[1704065033787183988,"Buy",124800000,4534300000],[1704065031170603648,"Sell",124500000,766500000],[1704065031170603648,"Sell",124500000,5955300000],[1704065031170603648,"Sell",124500000,2925400000],[1704065029581036124,"Sell",124600000,2840100000],[1704065029581036124,"Sell",124600000,2737400000],[1704065024573061278,"Sell",124600000,5648100000],[1704065024573061278,"Sell",124600000,2521200000],[1704065022858806422,"Buy",124800000,2600500000],[1704065022858806422,"Buy",124800000,3873700000],[1704065020780140884,"Sell",124600000,4048700000],[1704065020780140884,"Sell",124600000,6114200000],[1704065016564080178,"Sell",124700000,7102600000],[1704065016564080178,"Sell",124700000,6976700000],[1704065011071972753,"Sell",124500000,2024500000],[1704065011071972753,"Sell",124500000,3985700000],[1704065011071972753,"Sell",124500000,2605700000],[1704065011071972753,"Sell",124500000,3223900000],[1704065010925605211,"Sell",124600000,2297300000],[1704065010925605211,"Sell",124600000,4650800000],[1704065010925605211,"Sell",124600000,2605800000],[1704065004132923715,"Buy",124900000,4658100000],[1704065003115311469,"Sell",124600000,2731600000],[1704065003115311469,"Sell",124600000,5057100000],[1704065001632298256,"Sell",124700000,5074400000],[1704065001632298256,"Sell",124700000,5238400000],[1704065000913573647,"Buy",124800000,5706400000],[1704065000913573647,"Buy",124800000,6988500000],[1704065000010922289,"Sell",124600000,4703600000],[1704065000010922289,"Sell",124600000,6153000000],[1704064998764258228,"Sell",124600000,2950500000],[1704064997584929853,"Sell",124700000,4258000000],[1704064997584929853,"Sell",124700000,6930100000],[1704064997584929853,"Sell",124700000,2272600000],[1704064993929859900,"Buy",125000000,2861400000],[1704064993929859900,"Buy",125000000,4190600000],[1704064990195001935,"Buy",124900000,3483000000],[1704064990195001935,"Buy",124900000,4709900000],[1704064986404730559,"Sell",124900000,6069400000],[1704064986404730559,"Sell",124900000,3751600000],[1704064985870105045,"Buy",125000000,1824700000],[1704064985870105045,"Buy",125000000,4009300000]],"type":"snapshot"}
2024-01-01T00:00:01.4409910Z {"sequence":4488049475,"symbol":"sSUSHIUSDC","trades":[[1704067179895297729,"Buy",125300000,117800000],[1704067145951895439,"Buy",125400000,145000000],[1704067095918410365,"Sell",125200000,185000000],[1704067093235193453,"Buy",125500000,237500000],[1704067090542820972,"Buy",125500000,950000000],[1704067056347628693,"Buy",125200000,138000000],[1704066979276987185,"Buy",125200000,125000000],[1704066953546185992,"Sell",124900000,150000000],[1704066952274537388,"Buy",125100000,157500000],[1704066946254888976,"Buy",125300000,601000000],[1704066943136008556,"Buy",125300000,375000000],[1704066895186122847,"Sell",125000000,115000000],[1704066885702810502,"Sell",125100000,117000000],[1704066880298636629,"Buy",125300000,590000000],[1704066851299469683,"Buy",125300000,123000000],[1704066849988648227,"Buy",125300000,175000000],[1704066838341640811,"Sell",125200000,320000000],[1704066837238662730,"Sell",125300000,1100000000],[1704066822605937537,"Sell",125100000,125000000],[1704066795981422663,"Buy",125300000,166000000],[1704066773379946094,"Sell",125000000,140000000],[1704066717136682591,"Buy",125300000,140000000],[1704066691596827875,"Buy",125400000,200000000],[1704066682350206517,"Buy",125400000,230000000],[1704066651161114547,"Buy",125400000,110000000],[1704066641841851506,"Buy",125400000,156000000],[1704066601909165323,"Buy",125400000,223500000],[1704066506735559312,"Buy",125400000,164600000],[1704066486001642464,"Sell",125300000,131000000],[1704066439360031887,"Buy",125300000,125000000],[1704066425711785202,"Buy",125300000,215000000],[1704066424519367468,"Sell",125100000,320000000],[1704066420673486593,"Buy",125300000,390000000],[1704066420673486593,"Buy",125300000,599500000],[1704066417571857262,"Buy",125300000,1675000000],[1704066394631290772,"Sell",125200000,356000000],[1704066337654531002,"Sell",125300000,130000000],[1704066269334563337,"Buy",125700000,341800000],[1704066243714285097,"Sell",125400000,130000000],[1704066228920725662,"Buy",125600000,292500000],[1704066185249342701,"Sell",125300000,128000000],[1704066173486723744,"Sell",125300000,132500000],[1704066141636668469,"Sell",125300000,257000000],[1704066131662168012,"Sell",125300000,170000000],[1704066121023569201,"Sell",125300000,165000000],[1704066102388429539,"Sell",125300000,148400000],[1704066068691934864,"Buy",125400000,130000000],[1704066061959718150,"Sell",125200000,152500000],[1704066030223705392,"Buy",125400000,187500000],[1704065999440892712,"Buy",125500000,175000000],[1704065964355833557,"Buy",125400000,142000000],[1704065932358691683,"Buy",125400000,240900000],[1704065897907984887,"Sell",125100000,245000000],[1704065888204971789,"Buy",125400000,140000000],[1704065876197295518,"Buy",125400000,200000000],[1704065868569504530,"Buy",125500000,110000000],[1704065865600624707,"Buy",125500000,154600000],[1704065865600624707,"Buy",125500000,25400000],[1704065842517934296,"Buy",125400000,127500000],[1704065801182541654,"Buy",125300000,212500000],[1704065791547979851,"Buy",125300000,157000000],[1704065780570732248,"Buy",125300000,255000000],[1704065775801338822,"Buy",125400000,347300000],[1704065759994949186,"Buy",125200000,150000000],[1704065672546765032,"Buy",125400000,160000000],[1704065603169666090,"Buy",125300000,193500000],[1704065565537868938,"Buy",125200000,190000000],[1704065543099950572,"Sell",124800000,200000000],[1704065520828929909,"Sell",124700000,200000000],[1704065440579654746,"Sell",124600000,190000000],[1704065405774853183,"Buy",125000000,114900000],[1704065369441844321,"Sell",124900000,110000000],[1704065365831769264,"Sell",124900000,175000000],[1704065326332017161,"Buy",125100000,125000000],[1704065247264492141,"Sell",124800000,130000000],[1704065218803627183,"Buy",125000000,118000000],[1704065182014473610,"Sell",124800000,115000000],[1704065167882020518,"Sell",124700000,204100000],[1704065143328645735,"Buy",124800000,170000000],[1704065094411187159,"Sell",124700000,300000000],[1704064986961383845,"Sell",124800000,315000000],[1704064979057929824,"Sell",124600000,454000000],[1704064978993975918,"Sell",124600000,700700000],[1704064978993975918,"Sell",124600000,1292800000],[1704064955192627767,"Buy",124900000,151000000],[1704064925211796499,"Buy",124900000,115000000],[1704064897477674502,"Buy",124800000,150000000],[1704064890510058913,"Sell",124600000,232500000],[1704064872360273791,"Buy",124800000,172000000],[1704064859163402934,"Buy",124800000,235000000],[1704064838756981641,"Sell",124600000,118000000],[1704064810993517505,"Buy",124900000,192500000],[1704064760380942059,"Buy",124700000,319000000],[1704064723613307180,"Sell",124400000,120000000],[1704064698702443527,"Buy",124700000,125000000],[1704064668414420805,"Buy",124900000,208000000],[1704064603181508198,"Buy",124900000,200000000],[1704064571626816271,"Buy",124900000,125000000],[1704064499082093718,"Buy",125100000,435500000],[1704064463997863144,"Buy",125100000,130000000],[1704064393692656553,"Buy",125200000,130000000],[1704064354892004610,"Sell",124900000,143600000],[1704064303851047297,"Buy",125100000,129000000],[1704064284457751154,"Sell",124900000,214000000],[1704064242209528294,"Buy",125100000,120000000],[1704064229747636831,"Sell",124900000,215000000],[1704064212637524060,"Sell",124900000,187500000],[1704064150378273181,"Sell",125100000,247500000],[1704064093897593365,"Buy",125400000,136000000],[1704064072811210244,"Buy",125500000,123500000],[1704064056996709181,"Sell",125300000,140000000],[1704064027855477876,"Buy",125500000,150000000],[1704064027288268128,"Buy",125500000,372000000],[1704063985795149126,"Buy",125300000,170000000],[1704063983281567649,"Sell",125100000,180000000],[1704063978667462893,"Sell",125000000,213500000],[1704063977838255761,"Buy",125400000,140500000],[1704063963624510624,"Sell",125200000,400000000],[1704063962020122947,"Buy",125500000,272500000],[1704063959562287018,"Buy",125500000,511500000],[1704063959562287018,"Buy",125500000,1261300000],[1704063922203896454,"Sell",124700000,112500000],[1704063882245580439,"Buy",125100000,100000000],[1704063850184793162,"Sell",125000000,242500000],[1704063832543632725,"Buy",125200000,112000000],[1704063778613233350,"Buy",125100000,138500000],[1704063758702396620,"Sell",124600000,125000000],[1704063733643243376,"Sell",124700000,150000000],[1704063693477335593,"Buy",124800000,207500000],[1704063692413592950,"Buy",124800000,481000000],[1704063691361129524,"Sell",124600000,1450000000],[1704063685017145257,"Buy",124900000,385000000],[1704063669827752097,"Sell",124600000,162500000],[1704063656060680130,"Buy",124500000,137300000],[1704063650810854412,"Sell",124200000,130000000],[1704063631550558711,"Sell",124200000,150000000],[1704063619058943465,"Sell",124300000,175000000],[1704063612961783420,"Buy",124400000,165000000],[1704063605398640267,"Sell",124100000,287000000],[1704063601600713882,"Sell",124200000,538000000],[1704063569658683502,"Sell",124200000,105000000],[1704063550032999379,"Buy",124300000,120000000],[1704063545106342115,"Buy",124300000,133000000],[1704063517172740813,"Sell",124100000,165000000],[1704063509374349125,"Buy",124500000,300000000],[1704063494769212291,"Buy",124500000,140000000],[1704063486715064836,"Sell",124400000,120000000],[1704063454762266809,"Buy",124600000,305000000],[1704063443392416855,"Buy",124600000,232500000],[1704063422403216086,"Sell",124500000,200000000],[1704063408390955526,"Sell",124500000,120000000],[1704063393351904321,"Sell",124400000,182500000],[1704063355902785953,"Buy",124600000,120000000],[1704063331563383938,"Buy",124600000,157500000],[1704063325066297199,"Sell",124400000,200000000],[1704063318416744767,"Buy",124800000,250000000],[1704063313809292353,"Sell",124400000,390600000],[1704063298491294932,"Buy",124600000,170000000],[1704063275920489882,"Buy",124400000,250000000],[1704063271699079872,"Sell",123900000,743300000],[1704063268256760498,"Buy",124200000,1597800000],[1704063266219560289,"Sell",123000000,2346100000],[1704063266219560289,"Sell",123000000,433400000],[1704063266219560289,"Sell",123000000,1575000000],[1704063256159375163,"Sell",124200000,112500000],[1704063250632003077,"Buy",124500000,140000000],[1704063236614667552,"Buy",124300000,272000000],[1704063233386218358,"Sell",123900000,115000000],[1704063226373728750,"Buy",124200000,135000000],[1704063221910835003,"Sell",124000000,246300000],[1704063214612146334,"Buy",124200000,466000000],[1704063206447686492,"Buy",124000000,100000000],[1704063203515001862,"Sell",123700000,800000000],[1704063199354816152,"Buy",124300000,675000000],[1704063195661052083,"Buy",124300000,638800000],[1704063194048518999,"Sell",123900000,1012200000],[1704063187413367963,"Sell",123300000,495000000],[1704063185775900298,"Buy",123600000,576500000],[1704063185775900298,"Buy",123600000,1523500000],[1704063177483281395,"Sell",122000000,482500000],[1704063174008526374,"Sell",121200000,552000000],[1704063171971246781,"Sell",121200000,1107500000],[1704063167493036135,"Buy",121600000,400000000],[1704063166674269588,"Sell",120900000,414700000],[1704063166674269588,"Sell",120900000,585300000],[1704063165782320824,"Sell",121300000,500000000],[1704063162334659573,"Buy",122100000,416100000],[1704063160497701488,"Buy",122100000,297000000],[1704063157810521997,"Buy",122400000,550000000],[1704063156777012123,"Buy",122600000,423100000],[1704063156777012123,"Buy",122600000,1791400000],[1704063152583488412,"Sell",121600000,1550000000],[1704063149469307122,"Buy",122900000,293500000],[1704063148453637748,"Buy",122900000,380000000],[1704063137170352676,"Sell",123100000,122600000],[1704063125479110040,"Buy",123700000,247500000],[1704063118225543493,"Buy",123900000,235500000],[1704063110099035211,"Sell",124100000,125000000],[1704063103385632158,"Buy",124500000,1555000000],[1704063097515315387,"Buy",124400000,625000000],[1704063097514321704,"Buy",124400000,773300000],[1704063097514321704,"Buy",124400000,1726700000],[1704063095000572099,"Buy",123900000,8686600000],[1704063094987511847,"Sell",123500000,573500000],[1704063094987511847,"Sell",123500000,1462200000],[1704063094987511847,"Sell",123500000,1583500000],[1704063085748844366,"Buy",125000000,876600000],[1704063085748844366,"Buy",125000000,1873400000],[1704063082875883594,"Sell",124900000,329000000],[1704063076921790285,"Buy",125200000,312500000],[1704063068821410618,"Sell",124900000,613600000],[1704063065148697726,"Buy",125300000,172500000],[1704063058743246359,"Sell",125100000,255000000],[1704063055852841574,"Sell",125000000,560000000],[1704063054017821016,"Sell",125000000,1184800000],[1704063054017821016,"Sell",125000000,1510200000],[1704063044891419198,"Buy",125500000,139000000],[1704063040882883816,"Buy",125500000,192000000],[1704063026464532338,"Buy",125700000,162000000],[1704063006090219295,"Sell",125600000,130000000],[1704063002679374161,"Buy",125700000,557800000],[1704062996676732922,"Buy",125700000,255000000],[1704062994625918270,"Sell",125600000,230000000],[1704062979734690117,"Buy",125800000,123000000],[1704062971804135414,"Sell",125600000,320500000],[1704062971804135414,"Sell",125600000,242600000],[1704062971650707004,"Buy",125800000,880500000],[1704062968913379463,"Sell",125600000,1472000000],[1704062965622013593,"Buy",125900000,1470000000],[1704062965622013593,"Buy",125900000,2013400000],[1704062964838832528,"Sell",125400000,499000000],[1704062964838832528,"Sell",125400000,1307200000],[1704062964838832528,"Sell",125400000,1300800000],[1704062956789824430,"Sell",126200000,150000000],[1704062917674793891,"Sell",126300000,155000000],[1704062807299613452,"Buy",126700000,131000000],[1704062798458250979,"Sell",126500000,150000000],[1704062795746010779,"Sell",126300000,2000000000],[1704062775582530932,"Buy",126700000,200000000],[1704062748927830789,"Buy",126800000,304000000],[1704062745507302253,"Buy",126600000,400000000],[1704062738396944721,"Sell",126400000,780000000],[1704062735700815761,"Buy",127000000,1750000000],[1704062731096520471,"Buy",127100000,500000000],[1704062728978226217,"Sell",126900000,53700000],[1704062728978226217,"Sell",126900000,2129300000],[1704062721674179831,"Sell",126800000,1697400000],[1704062709942688971,"Buy",127200000,190000000],[1704062670320764426,"Buy",127400000,145000000],[1704062658420232917,"Sell",127300000,103000000],[1704062650510867794,"Sell",127300000,475000000],[1704062646832135680,"Buy",127500000,265000000],[1704062631008113939,"Buy",127500000,829600000],[1704062589735053974,"Sell",127600000,117500000],[1704062576055399454,"Sell",127700000,224000000],[1704062516684369467,"Buy",128000000,192000000],[1704062474729848489,"Sell",127800000,230000000],[1704062461676676998,"Sell",127800000,159700000],[1704062451139069669,"Sell",127700000,385000000],[1704062439225093566,"Buy",127900000,175000000],[1704062434065353626,"Buy",127900000,1329000000],[1704062431746045116,"Sell",127700000,600000000],[1704062430189633998,"Sell",127700000,110000000],[1704062429450725434,"Sell",127700000,626100000],[1704062429450725434,"Sell",127700000,318900000],[1704062423910063825,"Sell",127800000,247500000],[1704062423013833408,"Sell",127800000,245000000],[1704062411414928170,"Sell",127700000,795000000],[1704062401194917736,"Sell",127700000,195000000],[1704062397791945183,"Buy",128000000,152200000],[1704062392934896429,"Sell",127700000,209500000],[1704062389069870798,"Sell",127700000,130000000],[1704062381389592758,"Sell",127700000,145000000],[1704062379764866018,"Buy",128000000,211000000],[1704062377914845263,"Buy",127900000,498100000],[1704062377914845263,"Buy",127900000,101900000],[1704062374023927829,"Buy",127900000,201400000],[1704062374023927829,"Buy",127900000,998600000],[1704062357573974382,"Sell",127500000,405900000],[1704062353627146689,"Sell",127300000,873000000],[1704062350418455405,"Sell",127400000,113500000],[1704062350418455405,"Sell",127400000,685000000],[1704062350418455405,"Sell",127400000,472500000],[1704062301898614225,"Buy",127800000,132500000],[1704062294304721154,"Sell",127400000,310500000],[1704062277052513181,"Sell",127400000,84000000],[1704062277052513181,"Sell",127400000,329000000],[1704062262417356655,"Buy",127700000,455000000],[1704062257921784926,"Sell",127500000,590000000],[1704062247366708989,"Sell",127600000,338000000],[1704062241059789571,"Buy",127900000,775000000],[1704062238971605391,"Sell",127700000,486900000],[1704062238082823232,"Buy",128000000,620700000],[1704062230701825218,"Buy",128100000,125000000],[1704062195707271031,"Sell",127800000,165000000],[1704062189449003258,"Buy",128100000,150000000],[1704062168982018455,"Sell",127800000,295000000],[1704062162483388946,"Buy",128100000,164000000],[1704062154497396549,"Sell",127800000,190000000],[1704062125664063652,"Buy",127800000,240000000],[1704062116879426369,"Sell",127500000,180000000],[1704062112276997120,"Buy",127800000,812500000],[1704062102459548575,"Buy",127800000,160000000],[1704062099309282130,"Buy",127900000,854700000],[1704062092053208570,"Sell",127700000,200000000],[1704062089987395354,"Sell",127700000,325000000],[1704062089767589292,"Sell",127700000,1500000000],[1704062076588870268,"Sell",127800000,142500000],[1704062037824014265,"Sell",127900000,380100000],[1704062033902365099,"Buy",128100000,384000000],[1704062020136979715,"Buy",128100000,280000000],[1704062010562533054,"Sell",127900000,181700000],[1704062010385457623,"Sell",127900000,276200000],[1704061993139414689,"Buy",127900000,143500000],[1704061988896786702,"Buy",128000000,900000000],[1704061931477485274,"Sell",127800000,158000000],[1704061908656506032,"Buy",127700000,412000000],[1704061907287643243,"Sell",127600000,365000000],[1704061905092825658,"Sell",127500000,180700000],[1704061905092825658,"Sell",127500000,1062800000],[1704061902546479321,"Sell",127700000,882500000],[1704061894905330817,"Sell",127700000,300000000],[1704061892542768347,"Buy",127900000,765000000],[1704061854658763205,"Sell",128000000,130000000],[1704061842874922926,"Sell",128000000,132000000],[1704061819013718027,"Buy",127900000,363000000],[1704061801568755051,"Buy",127800000,218100000],[1704061796226301661,"Buy",127800000,771000000],[1704061786591060542,"Sell",127700000,253000000],[1704061783039900451,"Buy",127900000,143200000],[1704061783039900451,"Buy",127900000,2156800000],[1704061770730267945,"Sell",127900000,110000000],[1704061735061176364,"Buy",128200000,375000000],[1704061733985211328,"Sell",127900000,509000000],[1704061725819608490,"Sell",127500000,497600000],[1704061712587337617,"Buy",127600000,300000000],[1704061707689223663,"Sell",127400000,752500000],[1704061700737189195,"Buy",127700000,150000000],[1704061699388740519,"Sell",127400000,300000000],[1704061699180720585,"Buy",127700000,631500000],[1704061696808432857,"Sell",127500000,1410900000],[1704061676125558944,"Sell",127800000,123500000],[1704061659741625949,"Buy",128000000,127500000],[1704061633412689380,"Sell",127700000,175000000],[1704061596584247809,"Sell",127600000,340000000],[1704061568369101425,"Sell",127600000,130000000],[1704061561652535281,"Sell",127500000,227100000],[1704061555422916445,"Buy",127700000,127000000],[1704061549398538116,"Buy",127700000,227000000],[1704061527535354826,"Buy",127700000,112000000],[1704061468314582029,"Sell",127600000,130000000],[1704061447797663497,"Sell",127600000,130300000],[1704061447298438869,"Sell",127700000,276000000],[1704061352411499028,"Buy",128000000,200000000],[1704061266472563621,"Buy",127900000,119000000],[1704061197578230369,"Buy",127700000,200000000],[1704061126897803378,"Sell",127200000,150000000],[1704061124159508361,"Sell",127200000,490000000],[1704061082232543494,"Buy",127500000,109600000],[1704061041109499772,"Buy",127300000,128000000],[1704061001774461679,"Buy",127500000,220000000],[1704060949281503640,"Buy",127600000,140000000],[1704060854249576333,"Buy",127600000,140000000],[1704060819270775294,"Sell",127300000,368000000],[1704060799855718585,"Sell",127400000,205000000],[1704060791890156226,"Buy",127700000,250000000],[1704060787829634494,"Sell",127600000,510000000],[1704060747261902240,"Sell",127700000,130000000],[1704060726802331832,"Sell",127800000,198500000],[1704060671235392604,"Buy",127900000,150500000],[1704060641871849734,"Sell",127800000,165000000],[1704060595631538477,"Sell",127800000,117500000],[1704060586079117481,"Buy",128000000,210000000],[1704060578215432048,"Sell",127800000,116000000],[1704060575484525538,"Buy",128000000,135000000],[1704060570137901969,"Buy",128000000,425000000],[1704060507142681677,"Buy",128000000,165000000],[1704060389673263536,"Sell",127400000,125000000],[1704060351238697929,"Sell",127400000,120000000],[1704060326543259723,"Buy",127600000,160000000],[1704060304495397601,"Sell",127300000,114400000],[1704060304023384849,"Buy",127400000,185800000],[1704060295968224977,"Buy",127500000,130000000],[1704060279699958996,"Sell",127400000,120000000],[1704060249870544848,"Sell",127400000,180000000],[1704060203622900892,"Buy",127800000,128000000],[1704060178640184403,"Buy",127700000,171000000],[1704060138693969314,"Buy",127700000,167500000],[1704060087269812521,"Buy",127700000,308500000],[1704060063941025855,"Sell",127500000,158400000],[1704060058009547596,"Buy",127600000,140000000],[1704060026637718542,"Sell",127500000,145000000],[1704060022455364953,"Sell",127400000,347500000],[1704060017865525887,"Buy",127700000,160000000],[1704060013943316400,"Buy",127800000,287000000],[1704059987723430218,"Buy",127700000,184000000],[1704059983787027013,"Sell",127400000,280000000],[1704059982066180916,"Sell",127400000,410000000],[1704059974263029316,"Sell",127600000,137500000],[1704059909219928691,"Buy",128000000,171000000],[1704059877352214755,"Buy",127900000,129000000],[1704059869210624591,"Buy",128000000,250000000],[1704059832802490924,"Buy",127900000,129600000],[1704059771986652191,"Buy",128000000,107000000],[1704059736197846168,"Sell",127800000,150500000],[1704059714385051642,"Buy",128100000,125000000],[1704059665972288217,"Buy",128100000,181400000],[1704059629894637707,"Sell",127800000,182000000],[1704059615834660884,"Sell",127900000,125000000],[1704059597966475553,"Buy",128100000,200000000],[1704059592482853991,"Buy",128100000,445000000],[1704059565597659290,"Buy",128100000,179000000],[1704059562352096222,"Buy",128100000,395000000],[1704059552949589870,"Buy",128100000,144000000],[1704059531052304199,"Sell",128000000,145000000],[1704059528317127473,"Buy",128200000,480000000],[1704059473118102985,"Buy",128300000,167000000],[1704059470239921947,"Buy",128400000,429500000],[1704059466309499393,"Sell",128200000,180000000],[1704059456550710719,"Buy",128500000,269000000],[1704059427181583871,"Sell",128300000,481000000],[1704059419249804793,"Buy",128600000,121500000],[1704059397856750682,"Buy",128700000,250000000],[1704059386703655527,"Buy",128700000,353000000],[1704059370031457537,"Buy",128700000,104500000],[1704059320928615639,"Sell",128400000,150000000],[1704059196006955642,"Buy",128800000,102200000],[1704059161656710546,"Buy",128600000,255000000],[1704059150479212881,"Buy",128700000,129500000],[1704059127633578857,"Sell",128600000,122500000],[1704059101633148719,"Buy",128900000,250000000],[1704059087211628584,"Sell",128800000,104000000],[1704059083832744270,"Sell",128800000,200000000],[1704059056715494928,"Buy",129200000,129000000],[1704058992524940963,"Buy",129100000,140000000],[1704058959855011090,"Sell",128700000,118000000],[1704058949554144277,"Sell",128900000,300000000],[1704058943112117314,"Sell",128500000,332500000],[1704058941335796829,"Sell",128700000,420300000],[1704058940435129616,"Sell",128700000,1053100000],[1704058940435129616,"Sell",128700000,1298900000],[1704058940220459371,"Sell",128800000,514600000],[1704058934415669001,"Sell",129100000,120000000],[1704058916052122640,"Buy",129600000,330000000],[1704058909076810179,"Buy",129400000,195000000],[1704058897627266843,"Buy",129500000,140300000],[1704058883982908019,"Sell",129200000,266000000],[1704058862981437334,"Sell",129200000,195000000],[1704058862778717098,"Sell",129200000,320000000],[1704058849767407306,"Buy",129700000,150000000],[1704058847699621872,"Sell",129400000,110000000],[1704058837668291090,"Sell",129100000,250000000],[1704058829007198781,"Sell",129000000,134400000],[1704058825747924186,"Buy",129300000,500000000],[1704058814803055182,"Buy",129400000,665000000],[1704058814555896985,"Buy",129300000,6700000],[1704058814555896985,"Buy",129300000,1078300000],[1704058777653625635,"Sell",128900000,215000000],[1704058745000857021,"Buy",129000000,200000000],[1704058742125260605,"Sell",128800000,390000000],[1704058736278866005,"Sell",128900000,196900000],[1704058732559036542,"Buy",129100000,322500000],[1704058729354472402,"Buy",129100000,240600000],[1704058729354472402,"Buy",129100000,2114200000],[1704058715090608016,"Buy",129300000,170000000],[1704058713332912678,"Buy",129200000,308500000],[1704058662708327132,"Buy",129000000,135000000],[1704058564858113860,"Buy",128800000,156300000],[1704058507835911687,"Sell",128700000,120000000],[1704058501974361330,"Buy",129000000,127000000],[1704058462469072029,"Buy",129100000,150000000],[1704058451985704527,"Sell",128700000,250000000],[1704058414732622027,"Sell",128600000,141200000],[1704058352818661941,"Sell",128600000,260000000],[1704058285850584326,"Buy",128700000,110000000],[1704058255906127689,"Buy",128800000,262500000],[1704058244499483304,"Sell",128600000,210500000],[1704058240923147550,"Buy",128800000,272500000],[1704058236234735503,"Sell",128600000,157900000],[1704058208998299275,"Sell",128800000,106200000],[1704058200779657046,"Sell",128800000,169900000],[1704058175024936517,"Sell",128800000,142200000],[1704058159550257195,"Sell",128800000,297500000],[1704058122515872753,"Buy",128800000,207000000],[1704058081140492964,"Sell",128800000,98200000],[1704058065440873235,"Sell",128800000,130000000],[1704058053006001331,"Buy",129200000,100000000],[1704058031892627323,"Buy",129100000,120000000],[1704058009373321443,"Buy",129200000,290000000],[1704057982759003027,"Buy",129400000,142400000],[1704057980455349720,"Buy",129500000,1077000000],[1704057946638836371,"Buy",129200000,130000000],[1704057923355269239,"Buy",129100000,757000000],[1704057905570448144,"Sell",129100000,155000000],[1704057880748570430,"Buy",129400000,290000000],[1704057873092921222,"Sell",129100000,1420300000],[1704057873092921222,"Sell",129100000,1518700000],[1704057865661656493,"Sell",129100000,210000000],[1704057863284015550,"Buy",129500000,324000000],[1704057842125727771,"Buy",129300000,170000000],[1704057838594504108,"Sell",129100000,273300000],[1704057831720651779,"Sell",129200000,510000000],[1704057827832477664,"Sell",129200000,195000000],[1704057824598605516,"Buy",129500000,375000000],[1704057822999949340,"Sell",129000000,327200000],[1704057822585392672,"Sell",129000000,1100000000],[1704057817026635193,"Sell",129100000,550000000],[1704057813460507190,"Sell",128900000,609900000],[1704057813460507190,"Sell",128900000,1390100000],[1704057806647666222,"Buy",129000000,75100000],[1704057806647666222,"Buy",129000000,1224900000],[1704057804209888860,"Buy",128600000,159500000],[1704057789939284437,"Sell",128200000,200000000],[1704057759300516469,"Sell",128400000,220500000],[1704057724499829659,"Buy",128600000,129000000],[1704057672281472596,"Buy",128700000,446000000],[1704057622388357496,"Sell",128300000,154500000],[1704057596415566618,"Buy",128700000,140000000],[1704057538260541243,"Sell",128500000,184000000],[1704057530773442849,"Sell",128400000,165000000],[1704057528946287431,"Buy",128700000,220000000],[1704057522350508042,"Sell",128500000,445000000],[1704057437223371476,"Buy",128500000,122000000],[1704057423900153996,"Buy",128500000,171000000],[1704057420367696843,"Buy",128400000,147500000],[1704057318872842498,"Sell",128000000,131500000],[1704057195939997375,"Buy",128000000,130500000],[1704057022574903479,"Buy",127800000,190000000],[1704056992891318688,"Buy",127800000,313000000],[1704056983958393253,"Sell",127700000,111600000],[1704056977539360447,"Sell",127900000,123000000],[1704056962909936017,"Buy",128100000,130000000],[1704056958945907132,"Sell",127800000,129000000],[1704056933895150260,"Buy",128000000,158300000],[1704056927994715011,"Buy",128100000,228400000],[1704056923358730112,"Buy",127900000,385000000],[1704056917767294629,"Sell",127600000,770000000],[1704056890522438294,"Buy",128000000,147500000],[1704056869011893182,"Buy",127900000,224000000],[1704056833118266349,"Buy",127900000,136200000],[1704056819032104041,"Buy",128000000,220000000],[1704056811225551805,"Buy",127800000,174500000],[1704056807043908535,"Sell",127600000,115000000],[1704056786349696745,"Buy",127700000,148000000],[1704056732143741079,"Sell",127000000,615000000],[1704056667432216135,"Buy",127200000,112500000],[1704056595209920491,"Sell",127000000,110000000],[1704056557041282904,"Sell",127000000,250000000],[1704056547069856167,"Buy",127400000,130000000],[1704056546750890492,"Sell",127200000,209000000],[1704056539447163579,"Sell",127000000,280000000],[1704056532308012428,"Sell",127200000,151100000],[1704056506664659685,"Sell",127100000,300000000],[1704056498425496150,"Buy",127400000,590000000],[1704056484609688646,"Sell",127100000,152500000],[1704056475794112912,"Sell",127000000,882000000],[1704056445546808533,"Sell",127000000,144800000],[1704056431176063917,"Sell",127000000,130000000],[1704056429367219651,"Buy",127200000,600000000],[1704056407520019915,"Buy",127200000,131600000],[1704056381655108243,"Sell",126900000,163000000],[1704056350425993009,"Buy",127100000,170000000],[1704056339209355215,"Buy",127200000,160500000],[1704056320571874630,"Buy",127200000,256500000],[1704056305924289658,"Sell",126900000,188700000],[1704056299394988345,"Buy",127400000,250000000],[1704056296660784863,"Buy",127200000,837500000],[1704056254463327416,"Buy",127300000,98000000],[1704056202155321992,"Sell",127300000,132000000],[1704056152859749613,"Buy",127400000,447000000],[1704056125288978223,"Sell",127200000,175000000],[1704056095664290850,"Sell",127200000,142000000],[1704056076040361327,"Sell",127100000,165000000],[1704056043437526227,"Sell",127300000,109000000],[1704056026410259112,"Buy",127600000,164000000],[1704056022174407920,"Buy",127600000,110000000],[1704056013328139882,"Sell",127400000,150000000],[1704056007424317237,"Buy",127600000,175000000],[1704055993176122649,"Buy",127400000,154000000],[1704055954848961323,"Sell",127300000,403000000],[1704055936774542047,"Buy",127400000,108500000],[1704055919060833810,"Buy",127400000,237500000],[1704055895835296858,"Sell",127100000,181500000],[1704055894622962487,"Buy",127400000,284000000],[1704055886595445746,"Sell",127100000,187500000],[1704055838130168623,"Buy",127700000,127500000],[1704055822992170727,"Sell",127300000,150000000],[1704055819823183388,"Sell",127200000,301000000],[1704055788811767829,"Buy",127900000,292000000],[1704055784003631107,"Sell",127800000,450000000],[1704055777186255019,"Sell",127700000,165500000],[1704055775649840322,"Sell",127600000,371500000],[1704055747007470883,"Buy",127800000,185000000],[1704055746822439456,"Sell",127500000,181500000],[1704055709594550270,"Buy",127700000,125000000],[1704055688113062017,"Buy",127800000,141400000],[1704055677224207636,"Sell",127500000,150000000],[1704055664086413630,"Sell",127400000,855500000],[1704055659362041823,"Buy",127600000,940000000],[1704055652245426851,"Buy",127900000,251100000],[1704055652245426851,"Buy",127900000,209400000],[1704055652157965970,"Buy",127900000,1919700000],[1704055614277709402,"Buy",128200000,109000000],[1704055599584800261,"Buy",128200000,174300000],[1704055599584371207,"Buy",128200000,109600000],[1704055586059092144,"Buy",128300000,153000000],[1704055558496076145,"Buy",128100000,150200000],[1704055504465402561,"Buy",128100000,343000000],[1704055451266891578,"Buy",128200000,125000000],[1704055436344621059,"Sell",128000000,502900000],[1704055407434187946,"Sell",128000000,296000000],[1704055387504009001,"Sell",127900000,200000000],[1704055369533905175,"Buy",128200000,107500000],[1704055322871644354,"Sell",128000000,200000000],[1704055307561384690,"Sell",128000000,320000000],[1704055191079972145,"Buy",128200000,106000000],[1704055157005709986,"Sell",127800000,160300000],[1704055148608234858,"Buy",128200000,135000000],[1704055111152349573,"Sell",128000000,161300000],[1704055077477940967,"Buy",128200000,215000000],[1704055073429464396,"Sell",128000000,569000000],[1704055071661540391,"Buy",128100000,110000000],[1704055038577926561,"Sell",127800000,140000000],[1704055022139535098,"Sell",127800000,135000000],[1704054995182285822,"Buy",128200000,150000000],[1704054992887187976,"Buy",128100000,151500000],[1704054953407696647,"Buy",128300000,125000000],[1704054909916299352,"Sell",128100000,125000000],[1704054895909977130,"Sell",128100000,130500000],[1704054886889926476,"Sell",128000000,550000000],[1704054867489389132,"Sell",128000000,150000000],[1704054863894747846,"Buy",128300000,200000000],[1704054861917391712,"Buy",128300000,205000000],[1704054854006305782,"Buy",128100000,142500000],[1704054834848380160,"Buy",128200000,133800000],[1704054808880928668,"Buy",128300000,157100000],[1704054793320883212,"Buy",128200000,250000000],[1704054786008485451,"Buy",128100000,231800000],[1704054776963589439,"Sell",128100000,267500000],[1704054771296055378,"Sell",128100000,160000000],[1704054764882097165,"Buy",128300000,176000000],[1704054762410139096,"Buy",128400000,1517300000],[1704054762410139096,"Buy",128400000,1341300000],[1704054756805748768,"Buy",128200000,1252600000],[1704054750314697539,"Buy",128500000,144500000],[1704054724244177688,"Buy",128700000,200000000],[1704054715758897761,"Buy",128900000,332000000],[1704054712429884744,"Sell",128500000,291500000],[1704054704557484495,"Buy",128700000,125000000],[1704054701287535390,"Buy",128800000,488000000],[1704054632492967247,"Buy",128900000,148500000],[1704054618914340692,"Sell",128700000,115000000],[1704054614915090480,"Buy",129000000,197000000],[1704054571629144632,"Buy",128700000,162500000],[1704054533825583538,"Sell",128600000,158000000],[1704054500408187951,"Sell",128600000,129000000],[1704054473103775104,"Sell",128600000,144000000],[1704054439384556128,"Sell",128700000,241000000],[1704054434431305609,"Sell",128900000,477000000],[1704054427141194230,"Sell",128800000,140000000],[1704054381077780017,"Sell",128800000,339400000],[1704054357375071166,"Buy",129100000,292600000],[1704054352755513261,"Sell",128600000,130000000],[1704054288679793162,"Sell",128800000,135000000],[1704054261752750160,"Sell",128800000,125000000],[1704054248954019632,"Buy",128900000,159800000],[1704054241735685642,"Buy",128900000,128600000],[1704054088500216185,"Buy",128900000,150000000],[1704054084177278784,"Sell",128700000,148000000],[1704054052434446952,"Buy",128900000,173300000],[1704054049916225047,"Buy",128900000,118000000],[1704054040134226239,"Buy",128800000,125000000],[1704053997848921167,"Buy",129000000,110000000],[1704053987106875690,"Buy",128900000,102600000],[1704053931956192774,"Buy",129000000,225000000],[1704053893456659101,"Sell",128600000,167000000],[1704053874025009679,"Sell",128600000,100000000],[1704053847764272990,"Sell",128600000,120000000],[1704053844124209426,"Sell",128700000,175000000],[1704053783246674180,"Sell",128700000,144000000],[1704053730611678142,"Sell",128700000,120000000],[1704053709423140854,"Buy",129000000,489300000],[1704053693660945187,"Sell",128500000,140000000],[1704053645164523558,"Sell",128500000,171000000],[1704053583891865468,"Sell",128600000,111500000],[1704053516504329907,"Sell",128600000,116500000],[1704053479177807710,"Sell",128600000,161200000],[1704053439284446140,"Buy",128900000,165000000],[1704053417904843197,"Sell",128700000,170400000],[1704053413096252764,"Sell",128600000,260000000],[1704053410358404878,"Sell",128500000,120000000],[1704053380282315452,"Sell",128600000,441200000],[1704053360078209573,"Buy",128700000,153000000],[1704053338238759417,"Buy",128700000,175000000],[1704053328192058184,"Sell",128300000,150000000],[1704053327757978862,"Sell",128300000,800000000],[1704053306049383964,"Sell",128500000,310000000],[1704053292777605444,"Buy",128700000,1040000000],[1704053289496345930,"Sell",128400000,784000000],[1704053287898921349,"Buy",129000000,2180400000],[1704053287898921349,"Buy",129000000,1383500000],[1704053273980852677,"Sell",128900000,125000000],[1704053238287479905,"Buy",129300000,125000000],[1704053232935996545,"Sell",129000000,150000000],[1704053137057521287,"Buy",129500000,120000000],[1704053107168372585,"Sell",129100000,340000000],[1704053088739893759,"Buy",129300000,112500000],[1704053051151178073,"Buy",129300000,160000000],[1704053010920872605,"Sell",129000000,118800000],[1704053002935680683,"Sell",129100000,191300000],[1704052977321580185,"Sell",129100000,142000000],[1704052967913683235,"Buy",129400000,580000000],[1704052917279497317,"Buy",129200000,136500000],[1704052885715714083,"Sell",129000000,260000000],[1704052854475734661,"Buy",129300000,468000000],[1704052767145387173,"Buy",129600000,135000000],[1704052704976584963,"Buy",129500000,114000000],[1704052587556577519,"Buy",129500000,121000000],[1704052567612694831,"Buy",129600000,118000000],[1704052490640900574,"Sell",129600000,110000000],[1704052351981351931,"Buy",129800000,200000000],[1704052258272390223,"Buy",129900000,203500000],[1704052253592659215,"Buy",129800000,284400000],[1704052073079913839,"Sell",129900000,150000000],[1704052070586543179,"Buy",130100000,400000000],[1704052042184554305,"Buy",130300000,140500000],[1704051960331438010,"Buy",130200000,189000000],[1704051928972428633,"Sell",129900000,120000000],[1704051827331251183,"Buy",129900000,152500000],[1704051794661227812,"Sell",129700000,150000000],[1704051794118926216,"Sell",129700000,238200000],[1704051742362644000,"Buy",129700000,143500000],[1704051650854196605,"Sell",129400000,125000000],[1704051543472695988,"Buy",129700000,150000000],[1704051401991169034,"Buy",129600000,130000000],[1704051264677338781,"Buy",129400000,140000000],[1704051228540884993,"Buy",129500000,119600000],[1704051192408977895,"Sell",129200000,218500000],[1704051192390915623,"Buy",129500000,141000000],[1704051171279742120,"Buy",129600000,125000000],[1704051028115885451,"Buy",129900000,165000000],[1704050924143142013,"Sell",129700000,110000000],[1704050881005114953,"Buy",129900000,229000000],[1704050876687486076,"Buy",129900000,467000000],[1704050866545474830,"Buy",129900000,207500000],[1704050706223051072,"Sell",129500000,251500000],[1704050658690399700,"Buy",129700000,200000000],[1704050626103276510,"Sell",129600000,136000000],[1704050597226833583,"Sell",129600000,150000000],[1704050536911543562,"Sell",129400000,144000000],[1704050510197640638,"Sell",129400000,265900000],[1704050390041464140,"Sell",129600000,115000000],[1704050330633696036,"Buy",129600000,107200000],[1704050319263760869,"Buy",129800000,130000000],[1704050257781895287,"Buy",129800000,188000000],[1704050178881522906,"Buy",129700000,162500000],[1704050152366197953,"Buy",129700000,118000000],[1704050074684764941,"Buy",129600000,100000000],[1704049995635146838,"Buy",129600000,116500000],[1704049982636382617,"Sell",129300000,143000000],[1704049919664740850,"Buy",129500000,221600000],[1704049916225881979,"Sell",129300000,302500000],[1704049913418061888,"Buy",129600000,815100000],[1704049823821393169,"Sell",129500000,269000000],[1704049753019899429,"Sell",129600000,145000000],[1704049692191455581,"Sell",129500000,106000000],[1704049636627189465,"Sell",129600000,173400000],[1704049558630808877,"Buy",129800000,150000000],[1704049510634348197,"Sell",129700000,187000000],[1704049467875474976,"Buy",129900000,180000000],[1704049442175445706,"Buy",129800000,105000000],[1704049323093397364,"Sell",129400000,150000000],[1704049217372457460,"Sell",129500000,132500000],[1704049112153637713,"Buy",129800000,110000000],[1704049057073441889,"Buy",129700000,128500000],[1704048968534165656,"Buy",129400000,231000000],[1704048947844081879,"Sell",129300000,160000000],[1704048942298873089,"Buy",129600000,157000000],[1704048895139947138,"Sell",129100000,122000000],[1704048859056737020,"Buy",129500000,140000000],[1704048806889338571,"Sell",129200000,150000000],[1704048636673329602,"Sell",129000000,162500000],[1704048598554805981,"Sell",129000000,167900000],[1704048527448709512,"Sell",129000000,397100000],[1704048520113050066,"Buy",129500000,250000000],[1704048517674347021,"Sell",129200000,247500000],[1704048501973696160,"Sell",129300000,110000000],[1704048460111433734,"Sell",129400000,170000000],[1704048457091847426,"Sell",129400000,520000000],[1704048384866949656,"Buy",129700000,140000000],[1704048350172862484,"Buy",129800000,151500000],[1704048317481446683,"Buy",129800000,150000000],[1704048286885561070,"Sell",129600000,99000000],[1704048268817581447,"Buy",129800000,385000000],[1704048203903294404,"Sell",129800000,500000000],[1704048186353635153,"Sell",129800000,185000000],[1704048153838411611,"Buy",130000000,103000000],[1704048141005695441,"Buy",129900000,116500000],[1704048123594534527,"Buy",129900000,178100000],[1704048044975704231,"Buy",129800000,150000000],[1704047937391576743,"Sell",129700000,112500000],[1704047850453762275,"Buy",129900000,110000000],[1704047829862685498,"Buy",129900000,100500000],[1704047775239531523,"Buy",129700000,145000000],[1704047728796878494,"Buy",129600000,136300000],[1704047715801634897,"Buy",129700000,180000000],[1704047710918050509,"Buy",129700000,140000000],[1704047663841359396,"Buy",129700000,123000000],[1704047600752356028,"Buy",129800000,171200000],[1704047586009491726,"Sell",129600000,117500000],[1704047580719003163,"Sell",129600000,200000000],[1704047512765777181,"Buy",129800000,338000000],[1704047510251756346,"Sell",129500000,420000000],[1704047485205370507,"Buy",129800000,200000000],[1704047378015078762,"Buy",129900000,118400000],[1704047364318367610,"Buy",129900000,167700000],[1704047299367557386,"Buy",129800000,130000000],[1704047297861116914,"Sell",129600000,236500000],[1704047284351805880,"Sell",129600000,124300000],[1704047168166015477,"Sell",129400000,199500000],[1704047103214639479,"Sell",129500000,170000000],[1704047024146360454,"Buy",129700000,166100000],[1704046993273824967,"Sell",129600000,234000000],[1704046956058274991,"Buy",129900000,270000000],[1704046890008957458,"Sell",129600000,175000000],[1704046857296598931,"Sell",129800000,128000000],[1704046839849656534,"Sell",129800000,832500000],[1704046795790117147,"Buy",130200000,175000000],[1704046741547274763,"Buy",130200000,100000000],[1704046700345712958,"Buy",130200000,145000000],[1704046629291480232,"Sell",130100000,283500000],[1704046489147411495,"Buy",130200000,120000000],[1704046387787421448,"Sell",130100000,115000000],[1704046141659237731,"Buy",130300000,118000000],[1704046087136016972,"Buy",130300000,158500000],[1704046065861169369,"Sell",130300000,168200000],[1704046040917741307,"Sell",130100000,164000000],[1704045975067488058,"Buy",130500000,130000000],[1704045944959533137,"Buy",130600000,127000000],[1704045908492019843,"Sell",130300000,202700000],[1704045877444958703,"Buy",130300000,201000000],[1704045803332166237,"Sell",130200000,97000000],[1704045730634474305,"Sell",130300000,131800000],[1704045669114943909,"Buy",130600000,125000000],[1704045649261318659,"Buy",130900000,239000000],[1704045635238346362,"Buy",130800000,155000000],[1704045605302099499,"Sell",130400000,110000000],[1704045414756485788,"Buy",130700000,118300000],[1704045414756353145,"Buy",130700000,118300000],[1704045400418744487,"Buy",130600000,243200000],[1704045382448664098,"Sell",130500000,117500000],[1704045281928520125,"Buy",130700000,130000000],[1704045275732546899,"Buy",130800000,242500000],[1704045149846823595,"Buy",130600000,134000000],[1704045081117697310,"Buy",130500000,120000000],[1704045025175467055,"Sell",130500000,100000000],[1704044967648857170,"Buy",130600000,143500000],[1704044955820603826,"Buy",130500000,165000000],[1704044941332670457,"Buy",130400000,158000000],[1704044799592136838,"Buy",130300000,187500000],[1704044791965740992,"Sell",130100000,357500000],[1704044767930131590,"Sell",130000000,132000000],[1704044744051759754,"Buy",130200000,118000000],[1704044708615673877,"Buy",130200000,130200000],[1704044705951922309,"Sell",129900000,193600000],[1704044644457831655,"Sell",129900000,200000000],[1704044619526887212,"Sell",129700000,104000000],[1704044536351880670,"Buy",129800000,200000000],[1704044493610868717,"Sell",129600000,121000000],[1704044463350054076,"Buy",130100000,52000000],[1704044463350054076,"Buy",130100000,1233000000],[1704044460968069407,"Buy",130000000,1783400000],[1704044420105794107,"Sell",129600000,147500000],[1704044408798383391,"Sell",129600000,114000000],[1704044339162014299,"Sell",129600000,122500000],[1704044334992344809,"Buy",129800000,397500000],[1704044322863761545,"Sell",129500000,138000000],[1704044271212095142,"Sell",129400000,142000000],[1704044235011018265,"Sell",129500000,118000000],[1704044208615221204,"Buy",129800000,362000000],[1704044204862244906,"Sell",129700000,116200000],[1704044174821874804,"Buy",129900000,111700000],[1704044124700528721,"Sell",129800000,166000000],[1704044120716484463,"Sell",129700000,245000000],[1704044067250555556,"Sell",129700000,136900000],[1704044047657693280,"Buy",130000000,535000000],[1704044046840506114,"Buy",129900000,951000000],[1704044045719001989,"Buy",129800000,787500000],[1704044036130019347,"Buy",130000000,500000000],[1704043979726453418,"Buy",130100000,259000000],[1704043959007766815,"Buy",130200000,120000000],[1704043955597660930,"Sell",129900000,182500000],[1704043936298239653,"Sell",129900000,234000000],[1704043929639618111,"Buy",130000000,110000000],[1704043917494988628,"Buy",130100000,130000000],[1704043912227712153,"Buy",130000000,560000000],[1704043910393967785,"Buy",130100000,690300000],[1704043910393967785,"Buy",130100000,537400000],[1704043910393967785,"Buy",130100000,1272300000],[1704043896157699845,"Buy",130000000,300000000],[1704043887122802821,"Sell",129700000,146000000],[1704043884665183889,"Buy",129900000,300000000],[1704043873119932675,"Sell",129600000,232000000],[1704043861672045227,"Sell",129400000,277500000],[1704043857540266745,"Buy",129600000,163000000],[1704043850030763736,"Sell",129400000,400000000],[1704043838790286180,"Buy",129600000,525000000],[1704043838617219180,"Buy",129600000,1351800000],[1704043838617219180,"Buy",129600000,1465200000],[1704043824083890201,"Buy",130000000,148000000],[1704043697465812781,"Sell",130000000,175000000],[1704043693555080587,"Sell",129900000,230000000],[1704043689997279371,"Buy",130200000,425000000],[1704043686125586562,"Sell",129900000,435200000],[1704043655705823217,"Sell",130200000,312500000],[1704043625124792839,"Buy",130500000,125000000],[1704043618118260788,"Sell",130300000,95300000],[1704043547270354025,"Sell",130500000,125200000],[1704043422968506617,"Sell",130600000,150000000],[1704043419051468640,"Sell",130600000,450000000],[1704043344568519621,"Buy",130800000,149500000],[1704043298741920134,"Sell",130700000,132500000],[1704043260289099334,"Buy",131000000,125000000],[1704043193490526712,"Buy",131100000,200000000],[1704043110412040623,"Sell",130700000,168000000],[1704043028591299621,"Sell",130400000,150000000],[1704043011271623826,"Buy",130700000,115000000],[1704042924157040254,"Sell",130400000,185000000],[1704042900797349861,"Buy",130600000,170000000],[1704042867428469805,"Sell",130500000,106500000],[1704042818051940146,"Sell",130400000,132000000],[1704042816499639459,"Buy",130600000,210000000],[1704042768458331107,"Sell",130300000,106000000],[1704042710895155563,"Buy",130500000,150000000],[1704042615877279635,"Buy",130500000,110000000],[1704042546488306715,"Sell",130300000,122500000],[1704042518391056790,"Sell",130200000,205000000],[1704042412826252308,"Sell",130200000,105000000],[1704042369046013521,"Buy",130300000,151500000],[1704042364643123101,"Sell",130100000,150000000],[1704042241397340195,"Sell",130000000,120000000],[1704042239658120330,"Sell",130000000,543000000],[1704042212698247683,"Buy",130100000,115000000],[1704042183685099649,"Buy",130100000,194500000],[1704042176977942971,"Buy",130000000,155000000],[1704042171517712344,"Buy",130000000,256000000],[1704042168649135505,"Sell",129900000,1394000000],[1704042161571701989,"Buy",130100000,140000000],[1704042149351910353,"Sell",129900000,492500000],[1704042044391312489,"Buy",130200000,130000000],[1704042021223667807,"Buy",130200000,122500000],[1704041974005772167,"Buy",130200000,130000000],[1704041862860395540,"Sell",130100000,300000000],[1704041843975382325,"Buy",130300000,143000000],[1704041781540570987,"Buy",130300000,150000000],[1704041778907340298,"Sell",130000000,503000000],[1704041778907340298,"Sell",130000000,881100000],[1704041778907340298,"Sell",130000000,315900000],[1704041776824188566,"Buy",130400000,564900000],[1704041776824188566,"Buy",130400000,1980100000],[1704041747083623486,"Sell",130400000,126500000],[1704041690209689121,"Sell",130500000,123200000],[1704041635488354772,"Buy",130800000,250000000],[1704041591321909574,"Buy",130800000,110000000],[1704041536676704120,"Sell",130500000,140000000],[1704041433362995325,"Sell",130500000,120000000],[1704041413091082954,"Sell",130500000,150000000],[1704041364829458274,"Sell",130600000,111000000],[1704041296637750178,"Buy",130800000,154100000],[1704041231750494508,"Buy",130700000,200000000],[1704041202966519728,"Buy",130600000,133100000],[1704041173779530481,"Buy",130700000,135000000],[1704041149356741674,"Sell",130400000,121000000],[1704041066477606505,"Buy",130600000,500000000],[1704041043329533516,"Sell",130300000,131000000],[1704041008001471604,"Buy",130600000,115000000],[1704040944517383934,"Sell",130500000,150000000],[1704040894697193907,"Buy",130700000,170000000],[1704040891482666606,"Sell",130400000,418000000],[1704040858586143923,"Buy",130600000,122400000],[1704040793353214733,"Buy",130600000,145000000],[1704040675272794146,"Buy",130700000,107500000],[1704040641162677116,"Buy",130700000,100000000],[1704040569690363580,"Sell",130300000,200000000],[1704040516971319423,"Buy",130300000,100000000],[1704040513568995580,"Buy",130400000,250000000],[1704040344635212134,"Buy",130200000,120000000],[1704040302405052685,"Buy",130200000,137500000],[1704040234120559337,"Buy",130300000,126000000],[1704040106140883647,"Buy",130300000,148000000],[1704039990376033919,"Sell",130100000,161500000],[1704039955792570013,"Buy",130500000,145000000],[1704039914726320279,"Sell",130200000,137500000],[1704039902395576326,"Buy",130400000,120000000],[1704039900437004161,"Sell",130200000,250000000],[1704039888620375746,"Buy",130400000,218000000],[1704039871277389542,"Sell",130300000,175000000],[1704039860593697681,"Sell",130400000,148000000],[1704039803999134297,"Sell",130500000,120000000],[1704039633109438841,"Buy",130800000,200000000]],"type":"snapshot"}
2024-01-01T00:00:01.4421467Z {"sequence":5976738767,"symbol":"sSNXUSDT","trades":[[1704067187205356911,"Sell",386400000,250000000],[1704067176530724858,"Sell",386300000,1259000000],[1704067164084520396,"Buy",387000000,2673200000],[1704067148715532738,"Buy",387100000,1250500000],[1704067135292887956,"Buy",387300000,60000000],[1704067128278330977,"Buy",387200000,1008500000],[1704067128278330977,"Buy",387200000,3340300000],[1704067120690547919,"Sell",387100000,3975000000],[1704067102950502673,"Sell",387100000,2809600000],[1704067101026514218,"Sell",387000000,2185700000],[1704067084519558136,"Sell",386900000,200000000],[1704067073268468972,"Buy",386800000,2718600000],[1704067060280709582,"Sell",386600000,1550000000],[1704067053151504315,"Sell",386700000,928000000],[1704067034493618025,"Sell",386600000,2487500000],[1704067009462795501,"Buy",386500000,2000000000],[1704066993924865118,"Buy",386500000,804200000],[1704066991813339106,"Sell",386100000,1141000000],[1704066965104237090,"Buy",386300000,264000000],[1704066949840473969,"Sell",386200000,4114800000],[1704066937229492708,"Buy",386100000,973600000],[1704066912082373681,"Sell",385700000,140000000],[1704066904432457367,"Buy",385700000,580000000],[1704066897348823439,"Sell",385600000,190000000],[1704066896448872654,"Sell",385600000,1275000000],[1704066882260894406,"Sell",385600000,1450000000],[1704066879952210913,"Sell",385600000,567000000],[1704066865272912366,"Buy",386100000,89100000],[1704066839777705591,"Sell",386000000,2074300000],[1704066824087832860,"Sell",386400000,2000000000],[1704066802359631345,"Buy",386000000,44000000],[1704066797362474831,"Sell",385800000,43000000],[1704066777411488233,"Buy",385900000,179000000],[1704066774085692344,"Buy",385900000,211400000],[1704066741946201037,"Buy",386000000,400000000],[1704066741846531242,"Sell",385700000,295000000],[1704066728752985190,"Sell",385800000,1267600000],[1704066720738549136,"Buy",385800000,430000000],[1704066709822932815,"Buy",385800000,778400000],[1704066700075824789,"Sell",385800000,720000000],[1704066681296056357,"Sell",386000000,1759500000],[1704066636109853194,"Buy",386200000,3455800000],[1704066615232333565,"Buy",386300000,2440000000],[1704066609084419807,"Buy",386200000,4245100000],[1704066583945736085,"Sell",386600000,470000000],[1704066567856756340,"Buy",386600000,69500000],[1704066531996919751,"Buy",386500000,1248400000],[1704066531996919751,"Buy",386500000,1589900000],[1704066531996919751,"Buy",386500000,563900000],[1704066531996919751,"Buy",386500000,2186200000],[1704066509682791460,"Buy",386400000,2384600000],[1704066509682791460,"Buy",386400000,2245800000],[1704066505956008851,"Sell",386100000,4852100000],[1704066481274982881,"Sell",386200000,1767000000],[1704066481274982881,"Sell",386200000,3387700000],[1704066481203761421,"Sell",386300000,5520700000],[1704066477200788866,"Sell",386300000,119200000],[1704066458431510746,"Sell",385900000,3358000000],[1704066456402321779,"Sell",386000000,5368000000],[1704066436114075295,"Sell",384900000,1126500000],[1704066434222436219,"Buy",385200000,1165000000],[1704066410024689186,"Buy",384700000,790000000],[1704066380518558916,"Sell",384500000,1975000000],[1704066375871205201,"Buy",384600000,800000000],[1704066355781557953,"Buy",384500000,1825000000],[1704066322329439491,"Buy",384500000,500000000],[1704066319694516050,"Sell",384300000,405000000],[1704066310094657916,"Buy",384700000,405500000],[1704066309697041630,"Sell",384500000,316500000],[1704066289206731543,"Sell",384800000,435000000],[1704066275640046257,"Buy",384900000,825000000],[1704066275590056642,"Buy",384900000,352000000],[1704066269842791001,"Sell",384600000,455000000],[1704066257264584862,"Sell",384600000,810000000],[1704066238179589928,"Buy",384600000,378000000],[1704066215681623564,"Buy",384600000,355000000],[1704066213734824112,"Buy",384700000,147000000],[1704066196046556918,"Buy",384800000,337900000],[1704066170900656235,"Buy",384800000,125000000],[1704066161447046631,"Sell",384600000,329000000],[1704066100568229526,"Sell",385100000,137000000],[1704066072526584813,"Buy",385000000,235000000],[1704066046853844855,"Buy",384800000,299200000],[1704066046853844855,"Buy",384800000,983300000],[1704066036749500350,"Buy",384800000,1600000000],[1704066020185521520,"Buy",384700000,575000000],[1704066011558180392,"Sell",384500000,135000000],[1704066009205664485,"Sell",384500000,365000000],[1704066003672376310,"Sell",384800000,41500000],[1704065976253180334,"Sell",384900000,691800000],[1704065944311717887,"Sell",384800000,125000000],[1704065937716275381,"Sell",385000000,1082000000],[1704065908503846485,"Buy",385300000,54500000],[1704065884752066085,"Buy",385400000,1500000000],[1704065882985524143,"Buy",385400000,682500000],[1704065864848290554,"Buy",385500000,292000000],[1704065859766797614,"Buy",385600000,600000000],[1704065854952685688,"Buy",385700000,220000000],[1704065848510772497,"Buy",385900000,50000000],[1704065813646736601,"Buy",385400000,517500000],[1704065799827755946,"Buy",385400000,270000000],[1704065781656276795,"Sell",384900000,994000000],[1704065764999110663,"Buy",385000000,150000000],[1704065749834589475,"Sell",384600000,425000000],[1704065742978394696,"Buy",384700000,682500000],[1704065729464750388,"Buy",385500000,2800000000],[1704065724222169840,"Buy",385500000,515000000],[1704065702183176594,"Buy",385800000,263000000],[1704065694399200983,"Buy",385900000,1912900000],[1704065689241271349,"Buy",385900000,485000000],[1704065670486600862,"Sell",386000000,1000000000],[1704065652627229014,"Buy",385600000,2013400000],[1704065651631081293,"Sell",385400000,60000000],[1704065640738229603,"Buy",385600000,2807000000],[1704065625767522223,"Sell",385000000,155500000],[1704065617774099158,"Buy",385000000,3200000000],[1704065611056913696,"Sell",384600000,304000000],[1704065610059129186,"Sell",384600000,505000000],[1704065581499334671,"Sell",383700000,1015000000],[1704065572865929360,"Buy",384000000,1000000000],[1704065558352035004,"Buy",383600000,2056800000],[1704065558352035004,"Buy",383600000,745300000],[1704065558352035004,"Buy",383600000,1368900000],[1704065543868474056,"Buy",383200000,73000000],[1704065538667650443,"Buy",383100000,1450000000],[1704065530221250354,"Buy",383200000,850000000],[1704065513197772184,"Buy",383100000,54000000],[1704065510641144678,"Buy",383100000,949000000],[1704065495964575666,"Buy",383200000,2250000000],[1704065495898668762,"Buy",383300000,600000000],[1704065485806752616,"Buy",383600000,45000000],[1704065478364305950,"Buy",383600000,705000000],[1704065461639579076,"Sell",383100000,301800000],[1704065461639579076,"Sell",383100000,2353200000],[1704065454802944257,"Sell",383200000,2875000000],[1704065437996953364,"Buy",383500000,1610000000],[1704065416484634641,"Sell",383400000,1450000000],[1704065408657505109,"Buy",383700000,445000000],[1704065389639796069,"Sell",383600000,517400000],[1704065356932338148,"Sell",383700000,49500000],[1704065335721279791,"Buy",383900000,329500000],[1704065323102849257,"Sell",383700000,43400000],[1704065313371926345,"Sell",383500000,257500000],[1704065308132608827,"Sell",383500000,315000000],[1704065283905855780,"Buy",384000000,46000000],[1704065276138268458,"Sell",383700000,1983200000],[1704065272281896348,"Sell",384000000,450000000],[1704065251892634593,"Buy",384300000,1425000000],[1704065237798179028,"Buy",384600000,1075000000],[1704065232860709361,"Buy",384200000,4150000000],[1704065216390493774,"Sell",384200000,1750000000],[1704065206598183633,"Buy",384700000,80000000],[1704065197786731990,"Sell",384200000,942500000],[1704065174266853343,"Buy",384600000,1250000000],[1704065165715055268,"Sell",383800000,156500000],[1704065162956031686,"Buy",384000000,600000000],[1704065145806452594,"Sell",383700000,202700000],[1704065145806452594,"Sell",383700000,1757300000],[1704065141747835874,"Sell",383700000,3150000000],[1704065127616465497,"Sell",383700000,4368500000],[1704065108220931911,"Buy",383700000,997500000],[1704065097528344353,"Buy",383800000,950000000],[1704065090135281821,"Buy",383900000,1944000000],[1704065080958967617,"Buy",384100000,1150700000],[1704065080958967617,"Buy",384100000,4559900000],[1704065068862215048,"Sell",383700000,264500000],[1704065059877728945,"Sell",383400000,48000000],[1704065049917410608,"Sell",383600000,973100000],[1704065028624555269,"Sell",383800000,55000000],[1704065019197677384,"Sell",383500000,410000000],[1704065018894480003,"Sell",383500000,263000000],[1704064980081688166,"Sell",384200000,1779500000],[1704064977042411274,"Sell",384000000,629000000],[1704064977042411274,"Sell",384000000,3307800000],[1704064964616371033,"Sell",384100000,1636500000],[1704064962408248682,"Sell",384100000,574000000],[1704064949281639134,"Sell",383600000,1880000000],[1704064930057167779,"Sell",383700000,5688500000],[1704064925166403058,"Sell",383300000,2364300000],[1704064925166403058,"Sell",383300000,2770800000],[1704064901225816528,"Sell",383300000,1000000000],[1704064886155286600,"Buy",383600000,300000000],[1704064877149424668,"Sell",383500000,665000000],[1704064851530759082,"Sell",383700000,109000000],[1704064845913711223,"Buy",383900000,772000000],[1704064808118708590,"Buy",384700000,3303600000],[1704064792147495083,"Sell",384200000,1795000000],[1704064771088064022,"Sell",383800000,75000000],[1704064767438925784,"Buy",383900000,150000000],[1704064748893298064,"Sell",383600000,2950000000],[1704064745155831309,"Sell",383600000,292000000],[1704064737422448558,"Buy",383800000,4192900000],[1704064734733010101,"Sell",383400000,2592700000],[1704064709884682118,"Buy",384000000,950000000],[1704064693543850192,"Sell",383700000,5043100000],[1704064685442371422,"Buy",384100000,254000000],[1704064680830166051,"Buy",384100000,750000000],[1704064675388620788,"Sell",384100000,2437800000],[1704064660183373462,"Sell",384400000,2652500000],[1704064654832357256,"Buy",384600000,4894800000],[1704064642717565779,"Sell",384500000,803000000],[1704064642717565779,"Sell",384500000,2385700000],[1704064634757282459,"Buy",385200000,1292500000],[1704064609724056233,"Buy",384700000,400000000],[1704064598271778382,"Sell",384400000,500000000],[1704064589906212091,"Sell",385200000,125000000],[1704064583866578053,"Sell",385200000,1897500000],[1704064580680881207,"Buy",385500000,120600000],[1704064566001301723,"Buy",385900000,865000000],[1704064550829979445,"Buy",385800000,2171000000],[1704064539902497531,"Buy",386200000,740000000],[1704064529248161330,"Buy",386700000,425000000],[1704064514859782234,"Sell",386700000,109000000],[1704064505307417212,"Sell",386400000,490000000],[1704064488616147960,"Sell",386200000,410000000],[1704064463845640822,"Buy",386300000,631100000],[1704064446936931759,"Sell",386100000,3820000000],[1704064432714334013,"Sell",386800000,67000000],[1704064389137701560,"Buy",386700000,5062700000],[1704064372159150201,"Sell",386700000,717500000],[1704064349212914687,"Sell",386400000,3084700000],[1704064342838518582,"Sell",385900000,2410000000],[1704064326455504106,"Sell",386600000,1113500000],[1704064326455504106,"Sell",386600000,2205800000],[1704064314054742200,"Sell",387100000,80000000],[1704064313338054785,"Buy",387400000,172500000],[1704064305353152064,"Sell",387100000,1375000000],[1704064279074819653,"Buy",387100000,4387000000],[1704064277267032732,"Sell",386800000,290000000],[1704064267903760487,"Sell",386600000,3169100000],[1704064249399590332,"Sell",386900000,600000000],[1704064242325709952,"Sell",387100000,1956000000],[1704064231653656628,"Buy",387400000,174500000],[1704064231088180616,"Sell",387200000,500000000],[1704064229041608360,"Buy",387400000,922500000],[1704064221094177977,"Buy",387400000,607500000],[1704064217733048095,"Buy",387100000,922500000],[1704064211717779647,"Buy",387300000,3911000000],[1704064207952514552,"Sell",387000000,1165000000],[1704064177528620008,"Buy",387300000,4532300000],[1704064157306590119,"Sell",386800000,2062500000],[1704064154767013864,"Buy",387200000,2304800000],[1704064146693116985,"Buy",387400000,1314800000],[1704064135485305697,"Buy",387100000,5496000000],[1704064118875853201,"Sell",386900000,681300000],[1704064118875853201,"Sell",386900000,1318700000],[1704064108773496064,"Sell",387400000,323000000],[1704064094495271026,"Sell",387000000,2920800000],[1704064094495271026,"Sell",387000000,2425500000],[1704064079674383888,"Sell",387000000,380200000],[1704064079674383888,"Sell",387000000,2669800000],[1704064070961159250,"Sell",387100000,3607600000],[1704064070961159250,"Sell",387100000,2088200000],[1704064060035336496,"Sell",387200000,4843700000],[1704064048501291027,"Buy",387000000,1039900000],[1704064048501291027,"Buy",387000000,122200000],[1704064040997125717,"Sell",386600000,975000000],[1704064025799397024,"Sell",386500000,820000000],[1704064013648778973,"Sell",386600000,684500000],[1704064003745792602,"Sell",386500000,1560000000],[1704063996735222046,"Sell",386800000,2863800000],[1704063986902880943,"Sell",386700000,2225100000],[1704063977149897895,"Buy",387000000,1403200000],[1704063977149897895,"Buy",387000000,2921800000],[1704063972867454395,"Sell",386800000,4445700000],[1704063957704505525,"Buy",386800000,988800000],[1704063957704505525,"Buy",386800000,3925600000],[1704063955413301307,"Sell",386600000,5386700000],[1704063944539420291,"Buy",386400000,4112500000],[1704063940545983324,"Buy",386000000,130900000],[1704063932507177087,"Sell",385700000,4606400000],[1704063923518665774,"Buy",385500000,2500000000],[1704063907108479882,"Sell",385100000,324000000],[1704063898649952614,"Sell",385000000,93000000],[1704063896310401325,"Buy",385200000,70000000],[1704063887308499464,"Buy",385300000,2975600000],[1704063872019134030,"Sell",385400000,2260300000],[1704063867991270888,"Sell",385200000,1245000000],[1704063850994941791,"Buy",385500000,2342100000],[1704063837793963484,"Buy",385600000,2437000000],[1704063818326706869,"Buy",385300000,310000000],[1704063813454010481,"Sell",384800000,690000000],[1704063811437964157,"Buy",385400000,687500000],[1704063809618563274,"Buy",385400000,3146300000],[1704063803273023342,"Sell",384800000,851000000],[1704063777352182656,"Sell",384500000,4841900000],[1704063777028942963,"Buy",384700000,4212200000],[1704063758587074319,"Buy",384000000,625000000],[1704063749831043179,"Sell",384000000,4000000000],[1704063735980620080,"Buy",384000000,1185500000],[1704063734979642683,"Sell",383600000,2160000000],[1704063723568069153,"Buy",384000000,2353200000],[1704063710609183410,"Buy",383900000,742500000],[1704063692311700200,"Buy",384000000,1240000000],[1704063689325783816,"Buy",384100000,2720500000],[1704063684100753424,"Sell",383600000,1275100000],[1704063684100753424,"Sell",383600000,2752400000],[1704063677367839672,"Sell",383600000,5134100000],[1704063675938834810,"Sell",383800000,4782000000],[1704063650630450168,"Sell",382500000,2324400000],[1704063650630450168,"Sell",382500000,2940700000],[1704063629500324847,"Sell",383200000,608000000],[1704063622497661919,"Sell",383100000,5433200000],[1704063619269993096,"Buy",383200000,3400000000],[1704063608799348591,"Buy",382300000,3971100000],[1704063603999870894,"Buy",382500000,939700000],[1704063603999870894,"Buy",382500000,1474700000],[1704063603999870894,"Buy",382500000,2153500000],[1704063583347112161,"Buy",382600000,2475500000],[1704063582023875889,"Sell",382500000,5827100000],[1704063570186932392,"Sell",382500000,4710300000],[1704063557544517553,"Buy",382800000,3094600000],[1704063554849561280,"Buy",383100000,2850000000],[1704063529732988992,"Buy",382200000,950000000],[1704063518560755302,"Buy",382500000,2000000000],[1704063517876187701,"Sell",381800000,4430600000],[1704063516935800249,"Sell",382000000,2831600000],[1704063516935800249,"Sell",382000000,3056400000],[1704063500284996052,"Sell",382600000,1506000000],[1704063494703523441,"Buy",382900000,3489300000],[1704063470803272649,"Buy",383100000,2276600000],[1704063470803272649,"Buy",383100000,1259900000],[1704063470803272649,"Buy",383100000,2275600000],[1704063468468381364,"Sell",382700000,1828300000],[1704063468468381364,"Sell",382700000,3382600000],[1704063453058604388,"Buy",382900000,895200000],[1704063453058604388,"Buy",382900000,2588800000],[1704063437635913899,"Buy",383300000,5234600000],[1704063431551783113,"Buy",383000000,130900000],[1704063429984938683,"Sell",382900000,5172000000],[1704063420737571648,"Sell",382700000,3011000000],[1704063419959709877,"Sell",382800000,1709800000],[1704063419959709877,"Sell",382800000,4438100000],[1704063412797922492,"Sell",382900000,5178200000],[1704063390450594076,"Sell",382600000,6151100000],[1704063382320815228,"Buy",382800000,74700000],[1704063378645769975,"Buy",382900000,2519600000],[1704063378645769975,"Buy",382900000,2189200000],[1704063366864515044,"Sell",382800000,5460500000],[1704063362555389193,"Sell",382800000,2550000000],[1704063352288327907,"Buy",382900000,4824600000],[1704063345576179534,"Sell",382900000,3496900000],[1704063344171578571,"Sell",382900000,4771100000],[1704063331532671827,"Sell",382200000,3521300000],[1704063331532097319,"Sell",382200000,2325000000],[1704063316620569256,"Sell",381600000,3243400000],[1704063303628221584,"Sell",382200000,2139000000],[1704063303628221584,"Sell",382200000,3490800000],[1704063301283295946,"Sell",382300000,2149500000],[1704063283756250483,"Buy",382800000,4330700000],[1704063263372340450,"Sell",382000000,1460800000],[1704063263372340450,"Sell",382000000,1870100000],[1704063263372340450,"Sell",382000000,2785100000],[1704063251804301604,"Buy",382000000,2161100000],[1704063251804301604,"Buy",382000000,3940800000],[1704063243480040519,"Buy",382000000,3665100000],[1704063238549126612,"Sell",381300000,6079800000],[1704063237535870145,"Buy",381500000,2456100000],[1704063237535870145,"Buy",381500000,2842700000],[1704063237535310871,"Buy",381500000,550000000],[1704063224425327584,"Sell",380800000,5413900000],[1704063205229345000,"Buy",381100000,2493600000],[1704063205229345000,"Buy",381100000,2643500000],[1704063199165431385,"Sell",380500000,5691300000],[1704063199059175531,"Sell",379900000,5988800000],[1704063199043408194,"Buy",380000000,131100000],[1704063196722356728,"Sell",379900000,5861200000],[1704063192105118391,"Sell",379900000,3564000000],[1704063179982350370,"Sell",377200000,2804500000],[1704063155462529116,"Sell",376000000,3675500000],[1704063154221321589,"Sell",377000000,131100000],[1704063152413928204,"Buy",377100000,6223000000],[1704063142091560746,"Buy",377400000,2424600000],[1704063138878429645,"Sell",378100000,2260000000],[1704063138663892080,"Sell",380000000,131100000],[1704063124667996322,"Sell",380200000,2400500000],[1704063124667996322,"Sell",380200000,2527600000],[1704063119779048453,"Buy",381400000,3349700000],[1704063116444486939,"Sell",381100000,6192400000],[1704063095905294454,"Buy",382400000,3452200000],[1704063095905294454,"Buy",382400000,2711800000],[1704063080870621942,"Sell",383000000,131100000],[1704063071172814236,"Sell",383200000,3500000000],[1704063063267254965,"Buy",383700000,2519700000],[1704063061067735689,"Sell",383100000,2603600000],[1704063046917682306,"Sell",383600000,2360000000],[1704063022734797997,"Sell",383900000,1442700000],[1704063007559613822,"Buy",384500000,2326300000],[1704063007559613822,"Buy",384500000,3283700000],[1704062997230371935,"Sell",383400000,2550000000],[1704062991298036438,"Buy",383700000,333300000],[1704062991297519014,"Buy",383700000,2277400000],[1704062991297519014,"Buy",383700000,3412600000],[1704062990127301684,"Sell",383500000,4054000000],[1704062979227472871,"Sell",383400000,3968400000],[1704062962319820565,"Buy",385000000,1020000000],[1704062949665738858,"Sell",384900000,2995100000],[1704062949665738858,"Sell",384900000,2564500000],[1704062946582300848,"Sell",385100000,467100000],[1704062943240004040,"Sell",385100000,797500000],[1704062940659998261,"Buy",385200000,5916300000],[1704062931469539948,"Sell",386000000,131100000],[1704062928356799439,"Buy",386100000,3550000000],[1704062896872749631,"Buy",386300000,3488900000],[1704062894017443635,"Buy",386500000,599600000],[1704062894017443635,"Buy",386500000,2155400000],[1704062869764372896,"Buy",386100000,3505200000],[1704062857114507333,"Buy",386200000,2979700000],[1704062849111680330,"Buy",386100000,4530300000],[1704062825716419029,"Buy",386200000,3732300000],[1704062822786835820,"Sell",386200000,5397100000],[1704062806296771343,"Sell",386300000,2514700000],[1704062806296771343,"Sell",386300000,2586100000],[1704062795630558741,"Buy",386400000,1736700000],[1704062795630558741,"Buy",386400000,3153700000],[1704062777309524842,"Buy",386100000,4808100000],[1704062763405346254,"Sell",386300000,1756800000],[1704062755912925008,"Buy",386400000,3958100000],[1704062735520994998,"Buy",386700000,5808600000],[1704062734494443463,"Buy",386400000,967800000],[1704062734494443463,"Buy",386400000,2511300000],[1704062728159314226,"Buy",387000000,2710800000],[1704062717873762894,"Sell",387200000,2555700000],[1704062711943636391,"Buy",387600000,3634900000],[1704062708217508517,"Sell",387500000,3955700000],[1704062700165444621,"Buy",387700000,2964100000],[1704062691010393545,"Buy",387700000,5980300000],[1704062670417997800,"Sell",387800000,2711300000],[1704062670417997800,"Sell",387800000,893800000],[1704062670417997800,"Sell",387800000,2236400000],[1704062665862366894,"Sell",388000000,1523500000],[1704062665862366894,"Sell",388000000,4144600000],[1704062657419231992,"Buy",388300000,4657000000],[1704062654650257765,"Sell",388200000,5257700000],[1704062631766691400,"Sell",388600000,2121300000],[1704062631741638202,"Buy",388900000,2262900000],[1704062610476465320,"Sell",389000000,131100000],[1704062610076056745,"Sell",389300000,2996200000],[1704062607541457248,"Buy",390800000,4058200000],[1704062595534040881,"Buy",391400000,2700200000],[1704062592316205492,"Sell",391100000,1075100000],[1704062592316205492,"Sell",391100000,3283100000],[1704062586558580602,"Buy",391300000,87700000],[1704062569606925129,"Sell",391400000,5628500000],[1704062557344262869,"Buy",391700000,250000000],[1704062545818847200,"Buy",391500000,217000000],[1704062539634424384,"Sell",391100000,530000000],[1704062521546248433,"Sell",391100000,1187900000],[1704062521546248433,"Sell",391100000,2880800000],[1704062520510685843,"Buy",391700000,337500000],[1704062500050461710,"Buy",391600000,140000000],[1704062487899824932,"Sell",391500000,88500000],[1704062478791869914,"Sell",391500000,3839100000],[1704062478772911773,"Sell",391500000,153300000],[1704062473345636362,"Sell",391400000,310000000],[1704062453967238197,"Sell",392100000,102500000],[1704062442684745632,"Buy",392500000,1432500000],[1704062442684745632,"Buy",392500000,3987800000],[1704062436141022060,"Sell",392000000,5583300000],[1704062428088793114,"Buy",392200000,45500000],[1704062417215826737,"Buy",392400000,2257700000],[1704062405620719583,"Sell",392200000,950000000],[1704062398971532093,"Sell",392100000,1266800000],[1704062398971532093,"Sell",392100000,3775200000],[1704062398289562117,"Buy",392500000,4328500000],[1704062392430539054,"Sell",392000000,1168000000],[1704062392430539054,"Sell",392000000,2868400000],[1704062391506709963,"Sell",392100000,3972100000],[1704062382147378472,"Buy",392200000,5453700000],[1704062360173301969,"Sell",392200000,2080200000],[1704062342992301581,"Sell",391100000,2748200000],[1704062342992301581,"Sell",391100000,2271700000],[1704062332429904372,"Sell",391200000,4359800000],[1704062329490376536,"Sell",391100000,659700000],[1704062329490376536,"Sell",391100000,2521100000],[1704062323087290475,"Buy",391800000,4478100000],[1704062323087290475,"Buy",391800000,3588800000],[1704062310994085793,"Buy",392100000,4869500000],[1704062308098705887,"Sell",392000000,131100000],[1704062299303808933,"Sell",392500000,1200000000],[1704062272487012895,"Buy",393100000,1925000000],[1704062256619033673,"Sell",393100000,4414300000],[1704062246797758446,"Sell",393000000,22500000],[1704062246797758446,"Sell",393000000,2214500000],[1704062229435812157,"Sell",393200000,1643000000],[1704062225491721743,"Buy",393500000,1838400000],[1704062221445231017,"Buy",393500000,990000000],[1704062213693991083,"Buy",393700000,2185400000],[1704062213693991083,"Buy",393700000,2129700000],[1704062205406883322,"Buy",393800000,1737500000],[1704062199953447744,"Sell",393400000,303000000],[1704062198244206592,"Buy",393900000,1950000000],[1704062188258073704,"Buy",393800000,2818000000],[1704062181894242465,"Sell",394300000,19855600000],[1704062175245565546,"Buy",394400000,167700000],[1704062161156744745,"Buy",394400000,270000000],[1704062140782872078,"Buy",394400000,230500000],[1704062123498608730,"Buy",394400000,44500000],[1704062118290907373,"Buy",394600000,200000000],[1704062115592137737,"Buy",394400000,369100000],[1704062092096710399,"Buy",394400000,325000000],[1704062068487293011,"Buy",394400000,1495000000],[1704062040218357718,"Buy",394500000,750000000],[1704062037586647171,"Buy",394500000,1700000000],[1704062029379842802,"Buy",394400000,677800000],[1704062028209506327,"Sell",394400000,139000000],[1704062025724346801,"Buy",394500000,491700000],[1704061995646062789,"Buy",394900000,826900000],[1704061944120797375,"Sell",394900000,3380500000],[1704061930388109244,"Buy",395100000,1270000000],[1704061921446873419,"Sell",394900000,2200000000],[1704061908593353357,"Buy",395100000,120000000],[1704061875666302037,"Sell",394600000,79300000],[1704061871922053844,"Sell",394600000,700000000],[1704061865516504430,"Buy",394900000,540000000],[1704061842283660794,"Buy",395400000,180000000],[1704061839630370432,"Buy",395300000,970000000],[1704061835224512210,"Buy",395400000,825000000],[1704061820141949171,"Buy",395000000,248900000],[1704061809306137070,"Buy",394600000,48500000],[1704061794318027361,"Buy",394500000,424500000],[1704061781035004127,"Buy",394600000,148100000],[1704061766271879726,"Buy",394500000,525000000],[1704061742467742264,"Buy",394600000,171000000],[1704061709966393760,"Buy",394500000,500000000],[1704061703562709468,"Buy",394600000,500900000],[1704061693506143379,"Buy",394800000,360000000],[1704061681119793987,"Buy",394900000,2500000000],[1704061638186476453,"Sell",394400000,1347500000],[1704061603970853822,"Buy",394800000,53000000],[1704061580859535554,"Sell",394400000,3088200000],[1704061563350244212,"Buy",394400000,175000000],[1704061543862584832,"Buy",394400000,660000000],[1704061529148594669,"Buy",394400000,69000000],[1704061519748288850,"Buy",394400000,222800000],[1704061514888715313,"Sell",393600000,14976700000],[1704061514888715313,"Sell",393900000,5146400000],[1704061514888715313,"Sell",394100000,4205300000],[1704061514864815574,"Sell",395000000,131100000],[1704061509006051278,"Buy",395100000,355500000],[1704061507263060645,"Buy",395100000,100000000],[1704061505701163226,"Buy",395100000,814500000],[1704061485817638771,"Buy",395100000,399600000],[1704061464951542703,"Buy",395100000,1908300000],[1704061444846955528,"Buy",395100000,42000000],[1704061424003300351,"Buy",395500000,1975000000],[1704061420536023025,"Sell",395200000,920000000],[1704061387342879352,"Buy",395600000,206000000],[1704061376020381130,"Buy",395700000,248000000],[1704061359185427117,"Buy",395800000,2250000000],[1704061346879363605,"Buy",395800000,727300000],[1704061335580231770,"Sell",396000000,288000000],[1704061330689478673,"Sell",396000000,389000000],[1704061319169343865,"Sell",396100000,1290000000],[1704061315055157323,"Buy",396400000,2589300000],[1704061315055157323,"Buy",396400000,2435700000],[1704061307845702545,"Buy",396400000,42500000],[1704061294942551348,"Buy",396300000,236800000],[1704061271068630491,"Buy",396400000,320000000],[1704061267353243343,"Buy",396300000,3110900000],[1704061258030891149,"Sell",396100000,293000000],[1704061255111920741,"Buy",396200000,70000000],[1704061232233407449,"Sell",395700000,3555800000],[1704061225258824637,"Sell",395400000,53000000],[1704061223967916894,"Sell",395300000,400000000],[1704061202571350702,"Buy",395500000,905900000],[1704061202571350702,"Buy",395500000,2086800000],[1704061194746173250,"Buy",395300000,300000000],[1704061188186389309,"Buy",395300000,800000000],[1704061169011719757,"Buy",395200000,51000000],[1704061159211905356,"Buy",395200000,89100000],[1704061145429726196,"Buy",395200000,2055100000],[1704061129246774174,"Buy",395200000,2044900000],[1704061113463301457,"Buy",395300000,1818800000],[1704061113463301457,"Buy",395300000,2147800000],[1704061107626714644,"Buy",395200000,3734700000],[1704061099851796170,"Buy",395300000,235100000],[1704061075532805714,"Buy",395300000,3237300000],[1704061074799970861,"Buy",395300000,130500000],[1704061050728899761,"Buy",395200000,3070500000],[1704061036832460702,"Buy",395200000,2264600000],[1704061024673617719,"Buy",395200000,3839400000],[1704061003023079193,"Buy",395600000,5979800000],[1704060998491527589,"Buy",395900000,5524700000],[1704060996939773145,"Sell",395300000,3462600000],[1704060984674101304,"Sell",396100000,19765400000],[1704060970765418617,"Buy",396200000,306900000],[1704060957191794586,"Buy",396300000,3086200000],[1704060952457721704,"Buy",396200000,4770700000],[1704060947749564653,"Buy",396500000,2570000000],[1704060944391297781,"Buy",396500000,38000000],[1704060944182692162,"Sell",396300000,3109400000],[1704060934280707112,"Sell",396300000,4820200000],[1704060919652234109,"Buy",396600000,80500000],[1704060913051904355,"Buy",396600000,136200000],[1704060875732244002,"Buy",396600000,1521000000],[1704060869553354943,"Sell",396400000,2012900000],[1704060851176050325,"Sell",396400000,460000000],[1704060847918353192,"Sell",396400000,254000000],[1704060829545363298,"Sell",396500000,342100000],[1704060822796491330,"Buy",396500000,125000000],[1704060802060346377,"Buy",396900000,387800000],[1704060798778760992,"Buy",396900000,1272400000],[1704060783496084376,"Sell",396700000,1212400000],[1704060783496084376,"Sell",396700000,2291900000],[1704060780976989116,"Sell",396800000,992200000],[1704060780976989116,"Sell",396800000,2852900000],[1704060775411102415,"Buy",397000000,50000000],[1704060774790556878,"Sell",396800000,290000000],[1704060773449382950,"Buy",397100000,475000000],[1704060746976751215,"Sell",396900000,198600000],[1704060725016362603,"Sell",397000000,2002000000],[1704060725016362603,"Sell",397000000,1692500000],[1704060719852317148,"Buy",397300000,370900000],[1704060702376252333,"Sell",397100000,2100000000],[1704060691561922567,"Sell",396800000,2230300000],[1704060681616173918,"Buy",396900000,2409900000],[1704060667173377204,"Buy",397400000,5801000000],[1704060657418307663,"Buy",397100000,2265700000],[1704060656648538552,"Sell",396900000,2195200000],[1704060642335880287,"Buy",397200000,2406500000],[1704060616829901917,"Sell",397300000,685500000],[1704060606305003016,"Buy",397500000,1350000000],[1704060590142631508,"Buy",397600000,195000000],[1704060586288054298,"Buy",397600000,1986900000],[1704060564768791897,"Buy",398100000,1153000000],[1704060550831008191,"Sell",397500000,92500000],[1704060529852968472,"Sell",397700000,1575000000],[1704060527434160263,"Buy",397800000,2585000000],[1704060519169138319,"Sell",397900000,40000000],[1704060511924375398,"Sell",398000000,74500000],[1704060502067525405,"Sell",398000000,136000000],[1704060491649092928,"Sell",398000000,366400000],[1704060471009816234,"Sell",398000000,520000000],[1704060461743781720,"Buy",398300000,4488500000],[1704060461703142525,"Buy",398300000,1000000000],[1704060446369982093,"Buy",398500000,5985600000],[1704060442261471181,"Sell",398200000,694500000],[1704060422964937319,"Sell",397500000,377500000],[1704060415176462931,"Buy",397600000,244000000],[1704060374153979023,"Buy",397900000,580000000],[1704060369496328699,"Sell",397500000,2470000000],[1704060361888907847,"Buy",397600000,700000000],[1704060341090919632,"Sell",397200000,40000000],[1704060324276323561,"Sell",397100000,634500000],[1704060316208376889,"Buy",397400000,389000000],[1704060293813235614,"Sell",396900000,900000000],[1704060286955799292,"Buy",397100000,200000000],[1704060272161442485,"Buy",397100000,123000000],[1704060264791447762,"Buy",397200000,2060900000],[1704060244904368681,"Sell",397200000,63000000],[1704060237455912570,"Sell",397300000,568300000],[1704060233225556747,"Buy",397400000,1355000000],[1704060223633793184,"Buy",398000000,1350000000],[1704060193016877031,"Buy",398200000,500000000],[1704060188077917059,"Sell",397900000,340000000],[1704060185965398122,"Sell",397900000,600000000],[1704060179396726397,"Sell",397800000,386900000],[1704060172459809075,"Sell",397700000,149100000],[1704060156157558387,"Sell",397800000,271000000],[1704060133807168253,"Sell",397800000,133500000],[1704060091113465849,"Buy",398200000,600000000],[1704060088564895208,"Buy",398200000,1625700000],[1704060078314506186,"Sell",397900000,1277700000],[1704060053089459186,"Sell",397800000,37500000],[1704060038540116447,"Sell",398100000,66700000],[1704060029831226993,"Buy",398400000,84000000],[1704060028992420858,"Buy",398400000,60000000],[1704060017652915458,"Buy",398100000,888000000],[1704060009180294439,"Sell",397900000,171000000],[1704059991207659584,"Sell",397800000,67000000],[1704059977582435437,"Buy",398200000,750000000],[1704059968505143549,"Sell",398000000,915500000],[1704059964441812076,"Sell",397700000,44000000],[1704059944915491229,"Buy",397900000,241800000],[1704059944915491229,"Buy",397900000,3508200000],[1704059927672677833,"Buy",397900000,3821800000],[1704059920718526580,"Sell",397900000,580000000],[1704059905140269845,"Buy",398100000,3372700000],[1704059896978922735,"Buy",398100000,750000000],[1704059869679351807,"Sell",397700000,1555900000],[1704059869679351807,"Sell",397700000,773800000],[1704059869679351807,"Sell",397700000,2713000000],[1704059855119843070,"Sell",397500000,1000000000],[1704059841363841766,"Buy",397600000,2252100000],[1704059834409976982,"Sell",398000000,131100000],[1704059829788902569,"Buy",398100000,1305000000],[1704059824543136819,"Buy",398100000,97500000],[1704059810512588827,"Buy",398300000,201000000],[1704059791150477332,"Buy",398100000,550000000],[1704059788426583212,"Buy",398100000,2675000000],[1704059778788614308,"Buy",398400000,2525000000],[1704059772452501304,"Buy",398200000,530000000],[1704059751226457014,"Buy",398100000,951500000],[1704059738871161599,"Buy",398100000,140000000],[1704059722895444012,"Buy",398200000,2168100000],[1704059722895444012,"Buy",398200000,1033000000],[1704059722895444012,"Buy",398200000,238600000],[1704059708267915419,"Buy",398200000,2350000000],[1704059705409531441,"Buy",398200000,1140000000],[1704059688481559438,"Buy",398200000,1650000000],[1704059686809293158,"Buy",398100000,2694300000],[1704059666965745331,"Sell",398300000,455000000],[1704059660708590659,"Buy",398500000,2017300000],[1704059637858371073,"Sell",398200000,79400000],[1704059627908746218,"Sell",398200000,133500000],[1704059614062431708,"Buy",398500000,2862200000],[1704059606964888359,"Buy",398400000,2828000000],[1704059594742304596,"Sell",398200000,2335600000],[1704059591160435445,"Sell",398400000,55000000],[1704059584739415710,"Buy",398600000,1151200000],[1704059584739415710,"Buy",398600000,3365800000],[1704059582243093251,"Buy",398400000,3781200000],[1704059558431766068,"Buy",398400000,4650900000],[1704059546637382751,"Sell",398400000,4718400000],[1704059540237640413,"Sell",398400000,863700000],[1704059540237640413,"Sell",398400000,2371000000],[1704059524048092684,"Sell",398700000,1175900000],[1704059524048092684,"Sell",398700000,2824100000],[1704059512829795459,"Buy",399100000,400000000],[1704059494258000773,"Sell",399100000,191800000],[1704059482400345134,"Buy",399200000,247000000],[1704059467130774297,"Buy",399400000,510000000],[1704059443447750712,"Sell",399000000,100000000],[1704059423592526043,"Sell",399100000,41000000],[1704059413868817287,"Sell",399100000,140000000],[1704059406343480856,"Buy",399300000,595000000],[1704059394924319027,"Sell",399300000,641500000],[1704059378103188379,"Sell",399300000,156700000],[1704059347854691276,"Sell",399200000,900000000],[1704059325298667607,"Sell",399500000,292300000],[1704059302575891809,"Buy",400100000,150500000],[1704059302291375142,"Buy",400100000,69400000],[1704059291112610740,"Sell",399700000,81000000],[1704059269612326231,"Buy",399800000,148400000],[1704059256955051441,"Buy",399600000,88500000],[1704059212944466577,"Buy",399600000,67000000],[1704059201475732136,"Sell",399500000,138000000],[1704059186432127592,"Sell",399500000,82400000],[1704059155975415759,"Sell",399300000,817000000],[1704059127923732507,"Sell",399600000,631000000],[1704059114999350646,"Sell",399400000,62500000],[1704059107594578900,"Buy",399500000,354000000],[1704059093554470646,"Sell",399400000,642000000],[1704059083459398090,"Sell",399500000,140000000],[1704059032553988091,"Buy",400200000,212200000],[1704059029702912971,"Buy",400300000,96600000],[1704059020509487566,"Buy",400300000,61000000],[1704058995477203565,"Sell",400000000,1000000000],[1704058992092705561,"Buy",400300000,1257500000],[1704058954309559425,"Buy",399800000,136000000],[1704058941737604025,"Sell",399600000,625000000],[1704058929869725651,"Sell",399800000,90000000],[1704058926203908355,"Buy",400000000,120000000],[1704058925302468478,"Buy",400000000,1347500000],[1704058906452094795,"Buy",399800000,1047800000],[1704058905082819870,"Sell",399500000,80000000],[1704058893636791920,"Buy",399800000,1330000000],[1704058869722224667,"Sell",399300000,891000000],[1704058846851523638,"Buy",399500000,532500000],[1704058834500689693,"Sell",399200000,2069100000],[1704058829890510593,"Buy",399700000,1258500000],[1704058817079859129,"Buy",399500000,145000000],[1704058807620459526,"Sell",399700000,100000000],[1704058807514147608,"Buy",399900000,250000000],[1704058786573767088,"Sell",399600000,490000000],[1704058775418485054,"Sell",399200000,2750000000],[1704058773420565537,"Buy",399700000,1273000000],[1704058766104904226,"Buy",400000000,5135000000],[1704058723014693307,"Buy",399700000,507500000],[1704058701250936421,"Sell",399700000,53500000],[1704058685572888413,"Sell",399700000,176800000],[1704058684369429270,"Sell",399700000,800000000],[1704058645465136611,"Buy",399700000,1195000000],[1704058641288428294,"Buy",399700000,300000000],[1704058622138047105,"Sell",399600000,255000000],[1704058620109856869,"Sell",399600000,550000000],[1704058608781452225,"Buy",399600000,115000000],[1704058600439920150,"Buy",399700000,188000000],[1704058587294228617,"Buy",399700000,245000000],[1704058573769831070,"Sell",399500000,1714700000],[1704058558013398809,"Buy",399600000,470000000],[1704058528178955390,"Buy",400000000,1256500000],[1704058507735463112,"Buy",400000000,5009800000],[1704058485438806829,"Buy",400400000,50500000],[1704058469350099385,"Buy",400200000,87000000],[1704058447791323087,"Buy",400100000,251000000],[1704058436477652928,"Sell",400000000,395000000],[1704058414453198650,"Buy",400200000,79300000],[1704058411695033137,"Sell",400000000,328000000],[1704058405619283707,"Sell",400200000,580000000],[1704058387458491716,"Sell",400200000,300000000],[1704058355057917999,"Sell",399900000,2300000000],[1704058348314353236,"Buy",399900000,2058200000],[1704058323600275280,"Buy",399900000,410000000],[1704058304049645923,"Buy",399500000,709500000],[1704058297870738967,"Sell",399500000,500000000],[1704058273553702477,"Buy",399400000,2307500000],[1704058273549703162,"Sell",399300000,3589500000],[1704058247118805807,"Buy",399900000,120100000],[1704058235715510512,"Buy",399800000,100000000],[1704058218985532294,"Sell",399700000,1788300000],[1704058209915045921,"Buy",399900000,1100000000],[1704058184436597572,"Buy",399800000,231900000],[1704058156692561792,"Buy",399800000,280500000],[1704058135750693965,"Sell",399700000,1031000000],[1704058133722847450,"Buy",399900000,1112500000],[1704058084716979239,"Sell",400200000,579000000],[1704058080966241687,"Buy",400100000,103000000],[1704058068901314698,"Buy",400300000,276000000],[1704058051011829563,"Sell",400000000,550000000],[1704058034833811452,"Buy",399900000,450000000],[1704058034039304578,"Sell",399700000,265000000],[1704058007876541639,"Buy",399900000,67500000],[1704058006339663709,"Buy",399900000,146900000],[1704057976045382894,"Buy",399800000,49000000],[1704057970150957684,"Buy",399500000,135000000],[1704057963309588343,"Buy",399500000,1275000000],[1704057954392059450,"Sell",399400000,46000000],[1704057928264508556,"Buy",399700000,650000000],[1704057897235046011,"Buy",400000000,655000000],[1704057880761505455,"Buy",400200000,44000000],[1704057880417673382,"Buy",400200000,140000000],[1704057863938810181,"Buy",400300000,360000000],[1704057850418256882,"Sell",399900000,882400000],[1704057837447989151,"Buy",400100000,800000000],[1704057823585038063,"Buy",399800000,196300000],[1704057797656709805,"Sell",399500000,700000000],[1704057788259189681,"Buy",399800000,2170500000],[1704057772062326527,"Sell",399700000,250000000],[1704057758271758015,"Sell",399700000,1000000000],[1704057747780579333,"Buy",400100000,114500000],[1704057725081250645,"Buy",400300000,34100000],[1704057725081250645,"Buy",400300000,2284900000],[1704057691455158969,"Sell",400500000,1550000000],[1704057683211517066,"Sell",400800000,1462200000],[1704057659286390201,"Buy",401100000,116200000],[1704057658792871809,"Buy",401100000,212600000],[1704057644357069945,"Buy",401100000,475000000],[1704057621615366052,"Buy",401100000,101000000],[1704057609861269756,"Buy",401100000,767000000],[1704057545409865035,"Buy",401600000,122000000],[1704057528699796840,"Sell",401500000,38000000],[1704057524479370952,"Buy",401800000,65000000],[1704057496388831490,"Sell",401300000,168000000],[1704057482118061749,"Sell",401200000,192500000],[1704057456622496335,"Buy",401500000,62000000],[1704057428476696014,"Buy",401200000,300100000],[1704057410533557296,"Buy",400500000,55000000],[1704057408436082418,"Sell",400200000,125000000],[1704057385567654137,"Buy",400300000,1000000000],[1704057382745657835,"Buy",400400000,2990000000],[1704057367127124958,"Sell",399900000,205000000],[1704057342316005376,"Buy",400000000,237500000],[1704057327482540469,"Sell",399800000,503300000],[1704057323958587361,"Sell",399900000,2833300000],[1704057301696805812,"Sell",399500000,1250000000],[1704057283626463021,"Buy",399700000,4151300000],[1704057279495981110,"Sell",399700000,58000000],[1704057267918538020,"Sell",399600000,487500000],[1704057251244108568,"Sell",399600000,3731100000],[1704057238407716235,"Buy",399700000,338000000],[1704057235924740887,"Buy",399800000,1882000000],[1704057235771250917,"Buy",399700000,5321500000],[1704057229392822002,"Sell",399400000,2559700000],[1704057229392822002,"Sell",399400000,2890800000],[1704057209185346692,"Sell",399600000,4934400000],[1704057194546129733,"Buy",400500000,610000000],[1704057161244348048,"Sell",400300000,1875000000],[1704057150100430288,"Buy",400600000,1256000000],[1704057125669472162,"Sell",400200000,1100000000],[1704057118090810369,"Buy",400600000,251000000],[1704057111941770239,"Buy",400400000,314900000],[1704057088905697955,"Buy",400300000,170000000],[1704057060820120757,"Sell",400300000,68000000],[1704057053477567720,"Sell",400200000,160000000],[1704057047761186991,"Buy",400400000,87000000],[1704057008902521111,"Buy",400000000,104200000],[1704056999435446105,"Buy",400000000,329500000],[1704056997852486969,"Buy",400000000,393300000],[1704056972933542402,"Buy",400200000,270000000],[1704056936205038690,"Buy",400300000,100000000],[1704056927074683140,"Sell",400000000,200000000],[1704056912953662808,"Sell",400400000,200000000],[1704056903867241223,"Buy",400700000,40000000],[1704056900844782994,"Buy",400700000,96000000],[1704056879928072503,"Sell",400500000,350000000],[1704056856208685579,"Sell",400400000,69500000],[1704056825579144259,"Sell",400400000,334000000],[1704056819481246763,"Buy",400900000,38000000],[1704056816129813684,"Buy",400900000,106500000],[1704056789831161857,"Sell",400600000,320000000],[1704056786185447572,"Sell",400300000,411200000],[1704056745911882037,"Buy",400600000,51600000],[1704056728331317104,"Buy",400200000,780000000],[1704056712996091766,"Buy",399600000,2791000000],[1704056706694710314,"Buy",399900000,267800000],[1704056692457640419,"Buy",400500000,33500000],[1704056687603879990,"Buy",400500000,59500000],[1704056675739725865,"Sell",400600000,210000000],[1704056658501598485,"Buy",400700000,992000000],[1704056655353636487,"Buy",400800000,1125000000],[1704056644968843425,"Buy",401600000,355000000],[1704056631258706978,"Sell",401200000,991200000],[1704056619423154353,"Buy",401800000,180000000],[1704056601292121667,"Buy",401900000,81500000],[1704056591760374322,"Buy",401600000,2001400000],[1704056575725336295,"Buy",401600000,455600000],[1704056561156932474,"Buy",401600000,3200000000],[1704056551783980991,"Sell",401200000,1625000000],[1704056535890300893,"Buy",401100000,795000000],[1704056515996120683,"Buy",401300000,1503500000],[1704056498295215391,"Buy",400500000,1000000000],[1704056498221144648,"Sell",400400000,3097300000],[1704056470774852316,"Buy",400200000,530000000],[1704056444393499863,"Buy",400400000,237500000],[1704056425919472461,"Sell",399700000,79000000],[1704056424348940185,"Sell",399700000,76500000],[1704056392759101953,"Buy",399600000,220000000],[1704056384686186620,"Buy",399600000,150000000],[1704056383875678146,"Sell",399200000,497500000],[1704056378281241039,"Sell",399200000,343000000],[1704056373547887594,"Sell",399200000,1035900000],[1704056372190955104,"Buy",399300000,132000000],[1704056364471456178,"Buy",399400000,660000000],[1704056341885846022,"Sell",399500000,875000000],[1704056325910454360,"Sell",399000000,528000000],[1704056319712062031,"Sell",398800000,669000000],[1704056303870686987,"Buy",399100000,915500000],[1704056301217883832,"Buy",399100000,208000000],[1704056301109702009,"Sell",398900000,400000000],[1704056297171041799,"Buy",398900000,1475000000],[1704056277904678825,"Buy",399800000,310000000],[1704056275764813162,"Sell",399300000,70000000],[1704056255428668215,"Sell",399000000,422000000],[1704056224734689591,"Sell",399100000,425000000],[1704056193273001683,"Buy",399500000,829500000],[1704056173571367913,"Sell",399500000,1100000000],[1704056143724554818,"Buy",399800000,1015300000],[1704056143724554818,"Buy",399800000,2628700000],[1704056121965394429,"Buy",400100000,1929000000],[1704056100213608651,"Sell",399000000,182000000],[1704056097595079288,"Buy",399300000,920300000],[1704056096368163926,"Buy",399300000,188700000],[1704056090004343255,"Sell",398900000,295000000],[1704056075438855626,"Buy",398800000,170000000],[1704056047630975659,"Buy",399000000,2123000000],[1704056028067682096,"Sell",398900000,41000000],[1704056003334312391,"Sell",398900000,186100000],[1704055989157379085,"Buy",399000000,5890600000],[1704055965010780261,"Buy",399100000,3162500000],[1704055959185863667,"Sell",398900000,2479500000],[1704055936250635952,"Buy",399000000,2260400000],[1704055930323231227,"Sell",399200000,390000000],[1704055911904889407,"Sell",399000000,210000000],[1704055896189157249,"Sell",399000000,1822000000],[1704055889319339601,"Buy",399100000,431800000],[1704055889319339601,"Buy",399100000,2060700000],[1704055884479081441,"Sell",398900000,1500000000],[1704055863881784012,"Buy",399600000,1525000000],[1704055861325273868,"Buy",399500000,1950000000],[1704055844945132920,"Sell",399500000,70500000],[1704055842388767666,"Sell",399500000,940000000],[1704055841416460091,"Buy",399900000,579100000],[1704055836163027260,"Sell",399600000,1650000000],[1704055822762360471,"Buy",399500000,2072000000],[1704055822670446078,"Buy",399500000,1875000000],[1704055802881136172,"Buy",399800000,1477500000],[1704055778719604294,"Sell",399600000,270000000],[1704055765515927121,"Buy",399900000,417000000],[1704055741602392420,"Sell",399000000,598000000],[1704055737434095124,"Sell",399000000,450000000],[1704055729200450314,"Sell",398800000,350000000],[1704055712850367633,"Buy",399100000,1230000000],[1704055672465388587,"Sell",399000000,43000000],[1704055664672836994,"Buy",399300000,670000000],[1704055660975039006,"Buy",399100000,2642500000],[1704055643183912745,"Buy",399300000,1150000000],[1704055637192479701,"Buy",399500000,142000000],[1704055636190066966,"Sell",399400000,2211500000],[1704055603770339860,"Buy",399700000,874000000],[1704055570301437400,"Buy",400000000,4105300000],[1704055551217150225,"Sell",400000000,266800000],[1704055542670405103,"Sell",399700000,246000000],[1704055537944710383,"Buy",400100000,1150000000],[1704055537143469849,"Sell",399800000,3832500000],[1704055510534537091,"Buy",399600000,893100000],[1704055493731737340,"Buy",399700000,215000000],[1704055478217779514,"Buy",399800000,2600000000],[1704055452153234451,"Sell",399700000,540000000],[1704055437839792710,"Buy",400300000,141000000],[1704055423370161447,"Buy",400400000,500000000],[1704055399497749468,"Buy",400400000,650000000],[1704055389416304668,"Sell",400400000,1320000000],[1704055389107983801,"Sell",400300000,306000000],[1704055382256155899,"Sell",400000000,448500000],[1704055358728047257,"Buy",400000000,650000000],[1704055348860161352,"Sell",399500000,1959400000],[1704055337301881762,"Sell",400200000,1067000000],[1704055293836034702,"Sell",401100000,188500000]],"type":"snapshot"}
2024-01-01T00:00:01.4429430Z {"sequence":6204108387,"symbol":"sGRTUSDT","trades":[[1704067193819375915,"Buy",18410000,5120000000],[1704067187680821185,"Buy",18400000,7070000000],[1704067181861361743,"Buy",18410000,2260000000],[1704067181530568629,"Buy",18410000,2750000000],[1704067177629060926,"Buy",18410000,11230000000],[1704067177321263886,"Sell",18400000,41620000000],[1704067170547704982,"Sell",18390000,30000000000],[1704067164950479279,"Buy",18410000,2000000000],[1704067162572419493,"Sell",18400000,6850000000],[1704067160644892399,"Buy",18420000,25000000000],[1704067157618667387,"Sell",18410000,42865000000],[1704067150939939213,"Sell",18420000,19800000000],[1704067147272771948,"Buy",18430000,14050000000],[1704067139084771700,"Buy",18440000,339000000],[1704067139084771700,"Buy",18440000,2911000000],[1704067125737507551,"Buy",18440000,1110000000],[1704067125435781754,"Buy",18440000,9450000000],[1704067117873531900,"Sell",18430000,14150000000],[1704067112347493371,"Sell",18430000,7375000000],[1704067105148458322,"Sell",18430000,15625000000],[1704067099261272550,"Buy",18440000,40245000000],[1704067095492622323,"Sell",18440000,6325000000],[1704067089650386758,"Sell",18430000,735000000],[1704067080012795656,"Buy",18430000,1180000000],[1704067077738733240,"Sell",18420000,1330000000],[1704067075045281690,"Sell",18420000,900000000],[1704067063264416860,"Sell",18420000,6000000000],[1704067057810899173,"Sell",18420000,18194000000],[1704067049742394356,"Sell",18410000,12000000000],[1704067042081537445,"Sell",18410000,1533000000],[1704067042081537445,"Sell",18410000,13467000000],[1704067028802261604,"Sell",18410000,66074000000],[1704067028802261604,"Sell",18410000,80946000000],[1704067025559105832,"Sell",18400000,40500000000],[1704067018238290928,"Sell",18380000,15372000000],[1704067018238290928,"Sell",18380000,103308000000],[1704067018238290928,"Sell",18380000,18520000000],[1704067018204926551,"Sell",18390000,84808000000],[1704067018204926551,"Sell",18390000,83298000000],[1704067018204926551,"Sell",18390000,3850000000],[1704067016708144041,"Sell",18400000,145493000000],[1704067016708144041,"Sell",18400000,57527000000],[1704067014081430938,"Buy",18420000,43303000000],[1704067014081430938,"Buy",18420000,54285000000],[1704067014081430938,"Buy",18420000,25618000000],[1704067014081430938,"Buy",18420000,5784000000],[1704067004827129392,"Buy",18400000,6125000000],[1704067001915190811,"Sell",18390000,12675000000],[1704067000968723219,"Buy",18400000,10500000000],[1704066996735381604,"Sell",18390000,40200000000],[1704066991163641377,"Sell",18390000,5500000000],[1704066988059170935,"Buy",18390000,12995000000],[1704066985252994606,"Buy",18390000,11775000000],[1704066981934450297,"Sell",18370000,26010000000],[1704066980222537890,"Sell",18380000,6210000000],[1704066967822888346,"Buy",18390000,17770000000],[1704066963806622438,"Buy",18400000,12000000000],[1704066961669155753,"Sell",18390000,34000000000],[1704066958337520754,"Buy",18410000,8500000000],[1704066953554015422,"Sell",18410000,16500000000],[1704066953407394746,"Buy",18420000,56243000000],[1704066953407394746,"Buy",18420000,55507000000],[1704066948697653940,"Sell",18410000,20000000000],[1704066941315490614,"Buy",18430000,24325000000],[1704066934670040336,"Sell",18390000,3626000000],[1704066934670040336,"Sell",18390000,46074000000],[1704066932008220568,"Sell",18390000,13995000000],[1704066930016204483,"Sell",18390000,5621000000],[1704066930016204483,"Sell",18390000,49379000000],[1704066927032181381,"Sell",18400000,69206000000],[1704066927032181381,"Sell",18400000,316000000],[1704066926608147465,"Sell",18410000,116975000000],[1704066926608147465,"Sell",18410000,94192000000],[1704066922980602050,"Buy",18410000,2780000000],[1704066921114329512,"Sell",18400000,24500000000],[1704066912230638987,"Buy",18420000,900000000],[1704066900754457085,"Buy",18420000,19730000000],[1704066894934950772,"Sell",18400000,3749000000],[1704066894934950772,"Sell",18400000,23266000000],[1704066894934950772,"Sell",18400000,21357000000],[1704066894934950772,"Sell",18400000,19137000000],[1704066894934950772,"Sell",18400000,89379000000],[1704066894934950772,"Sell",18400000,49362000000],[1704066892674899270,"Buy",18410000,49371000000],[1704066892674899270,"Buy",18410000,61892000000],[1704066886353341038,"Buy",18420000,14353000000],[1704066883612351250,"Buy",18420000,20000000000],[1704066877847949844,"Buy",18430000,5125000000],[1704066873870536193,"Buy",18430000,6400000000],[1704066869965931931,"Buy",18430000,18298000000],[1704066864903393002,"Sell",18410000,6650000000],[1704066857448470285,"Sell",18420000,1950000000],[1704066849620374545,"Buy",18430000,3090000000],[1704066844963455612,"Sell",18410000,1950000000],[1704066843613308219,"Sell",18410000,6720000000],[1704066841922301455,"Sell",18410000,6224000000],[1704066841922301455,"Sell",18410000,12000000],[1704066834871792605,"Sell",18420000,10750000000],[1704066832598740096,"Buy",18430000,31400000000],[1704066822386401097,"Buy",18440000,900000000],[1704066820343995852,"Sell",18430000,15510000000],[1704066815393419546,"Buy",18430000,1351000000],[1704066815168596949,"Sell",18420000,4766000000],[1704066814556644334,"Buy",18430000,10000000000],[1704066807661169870,"Buy",18430000,5500000000],[1704066806199313260,"Buy",18430000,5805000000],[1704066798353411244,"Buy",18420000,5940000000],[1704066790275662224,"Buy",18420000,34141000000],[1704066790275662224,"Buy",18420000,30859000000],[1704066783455544003,"Buy",18420000,20000000000],[1704066776257918229,"Sell",18410000,15000000000],[1704066772723932434,"Buy",18420000,1500000000],[1704066769172178360,"Sell",18410000,2920000000],[1704066767705649753,"Buy",18420000,3700000000],[1704066738878201351,"Buy",18420000,3820000000],[1704066724834030180,"Sell",18410000,3930000000],[1704066723306805101,"Buy",18420000,3850000000],[1704066718168268587,"Buy",18430000,5250000000],[1704066717729377440,"Buy",18430000,8150000000],[1704066713438426002,"Buy",18420000,17450000000],[1704066713119528209,"Sell",18410000,24880000000],[1704066708464903108,"Buy",18420000,46200000000],[1704066690245773065,"Buy",18430000,1000000000],[1704066687347330558,"Sell",18420000,5607000000],[1704066677669986696,"Buy",18440000,13100000000],[1704066676152353477,"Sell",18430000,20000000000],[1704066660615669505,"Buy",18430000,1250000000],[1704066656821613620,"Sell",18420000,3850000000],[1704066655258598371,"Sell",18420000,2198000000],[1704066654090626057,"Sell",18420000,11250000000],[1704066644230448088,"Sell",18430000,5750000000],[1704066638823584971,"Buy",18440000,15350000000],[1704066638188056782,"Sell",18440000,4850000000],[1704066633416159990,"Buy",18450000,17000000000],[1704066629351919737,"Buy",18440000,18000000000],[1704066613591585022,"Sell",18430000,1775000000],[1704066612020186066,"Sell",18430000,2500000000],[1704066608461324208,"Sell",18430000,4800000000],[1704066606055906130,"Sell",18440000,1953000000],[1704066605393750480,"Buy",18450000,5860000000],[1704066604174251855,"Sell",18440000,13800000000],[1704066598359133893,"Buy",18460000,3000000000],[1704066595981056517,"Sell",18450000,6435000000],[1704066594993650808,"Buy",18460000,85246000000],[1704066594864755839,"Sell",18450000,7450000000],[1704066594377338601,"Sell",18460000,5283000000],[1704066590838022321,"Buy",18480000,79036000000],[1704066590838022321,"Buy",18480000,31465000000],[1704066590817297278,"Buy",18480000,32863000000],[1704066590817297278,"Buy",18480000,125837000000],[1704066580048940685,"Buy",18480000,125966000000],[1704066580048940685,"Buy",18480000,132803000000],[1704066576550477081,"Sell",18480000,2390000000],[1704066576198997305,"Sell",18480000,2849000000],[1704066571841952990,"Sell",18480000,1253000000],[1704066566833521000,"Sell",18460000,1870000000],[1704066566287973772,"Sell",18460000,13020000000],[1704066564693928077,"Buy",18470000,672000000],[1704066550037330957,"Sell",18460000,3660000000],[1704066550035574741,"Sell",18460000,3088000000],[1704066528402295215,"Sell",18460000,1730000000],[1704066526154508898,"Buy",18470000,6360000000],[1704066526051404723,"Sell",18460000,22231000000],[1704066518025613563,"Buy",18470000,148000000],[1704066518025613563,"Buy",18470000,872000000],[1704066499445373703,"Sell",18450000,2200000000],[1704066497858686103,"Buy",18460000,13358000000],[1704066493730894559,"Sell",18450000,3332000000],[1704066487868050444,"Sell",18450000,3236000000],[1704066483491938917,"Sell",18450000,26672000000],[1704066483491938917,"Sell",18450000,97828000000],[1704066472937165209,"Buy",18460000,2740000000],[1704066472455079728,"Sell",18450000,3000000000],[1704066468528829277,"Buy",18450000,6847000000],[1704066466139431971,"Sell",18440000,1035000000],[1704066466014182247,"Buy",18450000,2800000000],[1704066457636854734,"Sell",18440000,17000000000],[1704066453290809432,"Buy",18440000,1020000000],[1704066452633263509,"Sell",18430000,1300000000],[1704066425816996135,"Buy",18430000,4300000000],[1704066404453302710,"Buy",18420000,965000000],[1704066403437304252,"Buy",18420000,1300000000],[1704066402389279662,"Sell",18410000,2500000000],[1704066382767859892,"Buy",18430000,10375000000],[1704066381345339308,"Buy",18430000,7900000000],[1704066377709567288,"Buy",18430000,10000000000],[1704066367003259807,"Buy",18420000,2050000000],[1704066360337963907,"Buy",18420000,3750000000],[1704066355922649710,"Sell",18420000,1800000000],[1704066355786844942,"Sell",18420000,2650000000],[1704066348853400441,"Buy",18420000,2300000000],[1704066345327079624,"Sell",18400000,2400000000],[1704066344820840048,"Sell",18400000,3805000000],[1704066339966127157,"Buy",18420000,3990000000],[1704066331358430679,"Sell",18420000,2675000000],[1704066323329320067,"Sell",18410000,740000000],[1704066317866878276,"Sell",18410000,8833000000],[1704066315979263527,"Buy",18430000,4850000000],[1704066307326927693,"Buy",18420000,6850000000],[1704066301547952860,"Buy",18430000,41500000000],[1704066293846503471,"Buy",18440000,12730000000],[1704066291823002266,"Buy",18440000,8900000000],[1704066279460630825,"Sell",18420000,7000000000],[1704066277186264298,"Sell",18420000,31110000000],[1704066247223041272,"Buy",18410000,6000000000],[1704066239515471712,"Sell",18380000,9810000000],[1704066227194298819,"Buy",18410000,1900000000],[1704066223855906754,"Sell",18400000,3400000000],[1704066216384666288,"Sell",18400000,10000000000],[1704066210674355188,"Sell",18400000,2350000000],[1704066209469724050,"Buy",18400000,14500000000],[1704066206335513469,"Sell",18390000,22000000000],[1704066198768367044,"Sell",18380000,1490000000],[1704066195829570231,"Sell",18400000,18650000000],[1704066192087810855,"Buy",18410000,23725000000],[1704066192087335294,"Buy",18410000,5895000000],[1704066192087335294,"Buy",18410000,14880000000],[1704066183157361472,"Buy",18410000,2617000000],[1704066183157361472,"Buy",18410000,4603000000],[1704066182995315332,"Buy",18410000,7710000000],[1704066182995315332,"Buy",18410000,35421000000],[1704066182995315332,"Buy",18410000,775000000],[1704066160438019405,"Buy",18400000,1570000000],[1704066148254213204,"Sell",18380000,8619000000],[1704066147978962143,"Buy",18390000,30000000000],[1704066127577599867,"Sell",18380000,10000000000],[1704066123069188086,"Sell",18380000,12440000000],[1704066121350987447,"Buy",18400000,10170000000],[1704066106732200255,"Sell",18390000,1300000000],[1704066098032097159,"Sell",18390000,8255000000],[1704066096676745299,"Buy",18400000,30000000000],[1704066088503000084,"Sell",18380000,1925000000],[1704066086059227917,"Buy",18390000,7938000000],[1704066085835606253,"Buy",18390000,9200000000],[1704066078418647030,"Buy",18380000,4000000000],[1704066073143199375,"Sell",18380000,3870000000],[1704066069293207123,"Buy",18390000,14050000000],[1704066049868493539,"Sell",18370000,1220000000],[1704066047391799749,"Buy",18380000,3290000000],[1704066043311087935,"Sell",18360000,2670000000],[1704066040238521494,"Sell",18370000,1060000000],[1704066038237384930,"Buy",18380000,6065000000],[1704066034023317186,"Sell",18370000,3510000000],[1704066031148898293,"Buy",18380000,27550000000],[1704066025227526059,"Buy",18370000,4600000000],[1704066019392261044,"Sell",18360000,2000000000],[1704066019237381687,"Sell",18350000,2625000000],[1704066003996327149,"Sell",18350000,6250000000],[1704066003611264523,"Buy",18360000,7750000000],[1704065989957006589,"Sell",18380000,1510000000],[1704065987213656537,"Sell",18380000,1151000000],[1704065981669682434,"Sell",18380000,4358000000],[1704065978544719848,"Buy",18390000,5145000000],[1704065971796147457,"Buy",18380000,1500000000],[1704065959536440878,"Buy",18380000,3600000000],[1704065952464520478,"Buy",18380000,8168000000],[1704065942247133479,"Buy",18390000,16030000000],[1704065940999396998,"Sell",18390000,4000000000],[1704065938353829654,"Sell",18390000,18915000000],[1704065934269159610,"Sell",18390000,10000000000],[1704065930672321504,"Sell",18390000,3750000000],[1704065926905473554,"Buy",18390000,6525000000],[1704065922039510431,"Buy",18390000,10300000000],[1704065921704173113,"Buy",18390000,10315000000],[1704065917453678995,"Sell",18390000,32210000000],[1704065913319083413,"Sell",18390000,800000000],[1704065898063506495,"Buy",18400000,1275000000],[1704065896576613033,"Sell",18390000,3320000000],[1704065886384972203,"Sell",18390000,7150000000],[1704065874104280722,"Sell",18400000,8110000000],[1704065870376961142,"Sell",18400000,24355000000],[1704065853850079717,"Sell",18390000,1945000000],[1704065846238361652,"Buy",18400000,2500000000],[1704065843628521279,"Sell",18390000,9700000000],[1704065830873344395,"Buy",18410000,1120000000],[1704065828085616770,"Sell",18400000,920000000],[1704065817457658001,"Buy",18400000,1720000000],[1704065814899404872,"Buy",18390000,1075000000],[1704065811051485808,"Buy",18400000,21648000000],[1704065806254402927,"Buy",18390000,6700000000],[1704065803328590082,"Buy",18390000,6000000000],[1704065802429753701,"Buy",18390000,5810000000],[1704065790434732120,"Buy",18390000,17125000000],[1704065789472482548,"Buy",18380000,890000000],[1704065784824415964,"Sell",18370000,21390000000],[1704065779626895145,"Buy",18370000,22500000000],[1704065774520989137,"Sell",18370000,15845000000],[1704065770929532238,"Sell",18360000,19250000000],[1704065764705965709,"Sell",18360000,49515000000],[1704065761384925613,"Sell",18350000,22900000000],[1704065757874864052,"Buy",18360000,5390000000],[1704065755296839796,"Sell",18350000,18100000000],[1704065752137860122,"Buy",18360000,20800000000],[1704065745884957747,"Buy",18370000,31909000000],[1704065745884957747,"Buy",18370000,13511000000],[1704065740636926427,"Sell",18350000,29200000000],[1704065737844894051,"Buy",18370000,45250000000],[1704065730966026202,"Buy",18380000,22906000000],[1704065730966026202,"Buy",18380000,61744000000],[1704065726416569962,"Sell",18380000,51500000000],[1704065723108906870,"Sell",18380000,37500000000],[1704065719225425839,"Sell",18370000,7140000000],[1704065718144599409,"Sell",18370000,21440000000],[1704065709376356079,"Sell",18380000,1630000000],[1704065708733066444,"Sell",18380000,2625000000],[1704065705305534068,"Buy",18390000,6500000000],[1704065689426688587,"Buy",18400000,15000000000],[1704065686352268186,"Sell",18390000,23000000000],[1704065680274680462,"Sell",18380000,59750000000],[1704065676328412869,"Buy",18390000,40000000000],[1704065672999279563,"Sell",18380000,60002000000],[1704065672999279563,"Sell",18380000,91823000000],[1704065666207071471,"Buy",18380000,1200000000],[1704065659657670174,"Sell",18370000,33520000000],[1704065658883779234,"Sell",18360000,1000000000],[1704065658189181217,"Buy",18380000,6766000000],[1704065658189181217,"Buy",18380000,50234000000],[1704065654443158881,"Buy",18370000,34874000000],[1704065654443158881,"Buy",18370000,19126000000],[1704065648200842721,"Sell",18350000,39500000000],[1704065645948647095,"Buy",18370000,37375000000],[1704065641283240337,"Sell",18360000,35919000000],[1704065641283240337,"Sell",18360000,56581000000],[1704065633880607476,"Sell",18340000,29454000000],[1704065633880607476,"Sell",18340000,18296000000],[1704065630970612338,"Buy",18360000,62740000000],[1704065627932167858,"Sell",18340000,119250000000],[1704065623192472557,"Buy",18340000,30750000000],[1704065617685409820,"Sell",18340000,10000000000],[1704065617232204444,"Sell",18340000,38105000000],[1704065610660285539,"Buy",18340000,12475000000],[1704065609869765273,"Sell",18330000,19955000000],[1704065606620292109,"Buy",18350000,24000000000],[1704065600093642031,"Sell",18320000,1250000000],[1704065599347350704,"Sell",18320000,1760000000],[1704065595917378732,"Sell",18320000,6265000000],[1704065594250299416,"Buy",18330000,855000000],[1704065570823239247,"Buy",18320000,1950000000],[1704065567224438416,"Sell",18310000,5450000000],[1704065566340860408,"Buy",18320000,7000000000],[1704065561382771138,"Sell",18320000,3650000000],[1704065558229000279,"Sell",18310000,11550000000],[1704065553432410262,"Sell",18310000,1980000000],[1704065551528976351,"Sell",18300000,10600000000],[1704065548620324084,"Sell",18300000,11260000000],[1704065542476539554,"Sell",18280000,2664000000],[1704065542476539554,"Sell",18280000,116836000000],[1704065539771609745,"Buy",18300000,18792000000],[1704065539771609745,"Buy",18300000,32208000000],[1704065533145125887,"Sell",18280000,72034000000],[1704065533145125887,"Sell",18280000,57057000000],[1704065531657793165,"Buy",18300000,51912000000],[1704065531657793165,"Buy",18300000,60691000000],[1704065531657793165,"Buy",18300000,55297000000],[1704065525104333575,"Buy",18290000,58117000000],[1704065523023422485,"Buy",18280000,7195000000],[1704065513933413294,"Sell",18250000,46537000000],[1704065513933413294,"Sell",18250000,90463000000],[1704065505230324809,"Sell",18250000,7625000000],[1704065502392666607,"Buy",18260000,41350000000],[1704065500659889540,"Sell",18260000,83583000000],[1704065500659889540,"Sell",18260000,75522000000],[1704065491008398079,"Sell",18240000,1550000000],[1704065486726892455,"Buy",18290000,16600000000],[1704065485849368854,"Sell",18250000,16944000000],[1704065485849368854,"Sell",18250000,16522000000],[1704065485849368854,"Sell",18250000,50557000000],[1704065485849368854,"Sell",18250000,40785000000],[1704065479882753938,"Buy",18280000,46753000000],[1704065479882607520,"Buy",18280000,52630000000],[1704065476580696274,"Buy",18270000,87761000000],[1704065475988149589,"Sell",18260000,60106000000],[1704065475988149589,"Sell",18260000,70560000000],[1704065465465317580,"Buy",18290000,65376000000],[1704065465465317580,"Buy",18290000,36327000000],[1704065465465317580,"Buy",18290000,22462000000],[1704065465465317580,"Buy",18290000,59396000000],[1704065465465317580,"Buy",18290000,46277000000],[1704065464682768992,"Buy",18280000,123069000000],[1704065459048502454,"Sell",18250000,3747000000],[1704065458705705117,"Buy",18260000,9515000000],[1704065458705705117,"Buy",18260000,23385000000],[1704065453633347981,"Sell",18250000,5600000000],[1704065451516075254,"Buy",18260000,35625000000],[1704065442819478069,"Buy",18260000,9752000000],[1704065434181738702,"Buy",18270000,3261000000],[1704065433552152696,"Buy",18270000,2450000000],[1704065432389359328,"Sell",18260000,1200000000],[1704065427674337107,"Buy",18280000,5045000000],[1704065422194493279,"Buy",18290000,1100000000],[1704065418044571496,"Buy",18290000,8950000000],[1704065414302374373,"Sell",18270000,24400000000],[1704065390488461786,"Buy",18290000,4360000000],[1704065363221017482,"Sell",18290000,5040000000],[1704065361808540768,"Buy",18300000,13000000000],[1704065361348273234,"Buy",18300000,7400000000],[1704065355284760988,"Sell",18300000,1200000000],[1704065353100091065,"Sell",18300000,68482000000],[1704065353100091065,"Sell",18300000,24018000000],[1704065353099918692,"Sell",18300000,62750000000],[1704065348233206557,"Buy",18300000,30000000000],[1704065342379312059,"Sell",18280000,1100000000],[1704065334908191056,"Buy",18290000,1250000000],[1704065333761492392,"Sell",18280000,3850000000],[1704065329438547684,"Buy",18290000,2629000000],[1704065327205385597,"Sell",18280000,3270000000],[1704065325270608275,"Buy",18290000,16900000000],[1704065319191022848,"Buy",18290000,1200000000],[1704065316605421703,"Sell",18280000,3350000000],[1704065316233232877,"Sell",18280000,3650000000],[1704065313194721439,"Buy",18290000,11810000000],[1704065304280792717,"Buy",18280000,3875000000],[1704065301839249038,"Sell",18270000,5504000000],[1704065295518994159,"Sell",18270000,5500000000],[1704065284600371691,"Buy",18280000,6750000000],[1704065283568949527,"Buy",18280000,2868000000],[1704065281701943428,"Sell",18260000,45700000000],[1704065273788263003,"Sell",18270000,5820000000],[1704065273015222853,"Sell",18270000,17000000000],[1704065267698475491,"Buy",18280000,2750000000],[1704065263632588967,"Buy",18280000,8170000000],[1704065252304196400,"Sell",18280000,3850000000],[1704065245940527510,"Sell",18280000,4320000000],[1704065241794479669,"Sell",18280000,3000000000],[1704065237248509508,"Sell",18280000,9950000000],[1704065232916164314,"Buy",18290000,1488000000],[1704065231331011166,"Sell",18280000,8592000000],[1704065231331011166,"Sell",18280000,13308000000],[1704065229557968417,"Buy",18290000,14500000000],[1704065225303153755,"Sell",18280000,45545000000],[1704065217397310861,"Sell",18270000,3100000000],[1704065211383022020,"Sell",18270000,5500000000],[1704065211279016325,"Buy",18290000,6581000000],[1704065211279016325,"Buy",18290000,56089000000],[1704065202926969418,"Buy",18290000,3350000000],[1704065202066334128,"Buy",18280000,8000000000],[1704065192537150900,"Buy",18280000,49000000000],[1704065180821402666,"Sell",18280000,88029000000],[1704065180821402666,"Sell",18280000,138771000000],[1704065180239311080,"Sell",18270000,124052000000],[1704065180239311080,"Sell",18270000,49931000000],[1704065171149842119,"Buy",18290000,10750000000],[1704065166232434608,"Buy",18290000,8525000000],[1704065165949295674,"Buy",18290000,17500000000],[1704065159816131844,"Buy",18280000,48655000000],[1704065158737669038,"Buy",18280000,22400000000],[1704065154968013616,"Sell",18260000,91464000000],[1704065150169265746,"Sell",18280000,3280000000],[1704065142487747550,"Buy",18280000,49700000000],[1704065140475014665,"Sell",18270000,40000000000],[1704065133876530219,"Buy",18280000,52270000000],[1704065130096267472,"Buy",18290000,20510000000],[1704065124499731505,"Sell",18270000,32250000000],[1704065120469818930,"Sell",18260000,24800000000],[1704065116739292207,"Sell",18270000,673000000],[1704065109639298200,"Buy",18280000,6300000000],[1704065109478195423,"Buy",18280000,2000000000],[1704065108094569741,"Buy",18280000,3005000000],[1704065105149090568,"Buy",18280000,11431000000],[1704065103331446596,"Buy",18280000,22800000000],[1704065099126541286,"Buy",18280000,10100000000],[1704065094159696891,"Buy",18280000,7090000000],[1704065092005456717,"Buy",18290000,6326000000],[1704065092005456717,"Buy",18290000,24000000],[1704065088010877598,"Buy",18290000,21250000000],[1704065082680804025,"Sell",18280000,32899000000],[1704065080861139935,"Buy",18290000,6500000000],[1704065079749403423,"Buy",18290000,33649000000],[1704065073233936384,"Buy",18280000,54000000000],[1704065071106104165,"Sell",18280000,65067000000],[1704065067660379983,"Sell",18280000,25203000000],[1704065067660379983,"Sell",18280000,133497000000],[1704065058525929763,"Buy",18290000,4250000000],[1704065053548109269,"Sell",18280000,6000000000],[1704065052253906011,"Buy",18310000,16270000000],[1704065046949575618,"Buy",18290000,22890000000],[1704065043443636470,"Buy",18300000,2500000000],[1704065040078762721,"Sell",18300000,21300000000],[1704065037812306153,"Sell",18300000,11534000000],[1704065033041762449,"Buy",18300000,4060000000],[1704065032661059380,"Sell",18280000,5453000000],[1704065031193291366,"Buy",18290000,19566000000],[1704065028090105476,"Buy",18300000,3575000000],[1704065027466774310,"Buy",18300000,7700000000],[1704065024690154055,"Buy",18300000,5480000000],[1704065020156827104,"Buy",18290000,15000000000],[1704065016359736711,"Sell",18280000,6530000000],[1704065015825080646,"Buy",18290000,53170000000],[1704065006166355628,"Buy",18290000,1400000000],[1704065004153211846,"Sell",18280000,860000000],[1704065001702252971,"Sell",18290000,6392000000],[1704065001292669657,"Sell",18290000,9910000000],[1704064990750635787,"Buy",18320000,2710000000],[1704064982941422859,"Buy",18320000,9970000000],[1704064976739189760,"Sell",18320000,5380000000],[1704064964003303066,"Buy",18310000,18875000000],[1704064955456409951,"Sell",18300000,32500000000],[1704064950572930421,"Buy",18300000,6880000000],[1704064945778162726,"Buy",18280000,2587000000],[1704064945307575841,"Buy",18280000,1638000000],[1704064945307575841,"Buy",18280000,30762000000],[1704064944418742948,"Buy",18280000,42550000000],[1704064936619485535,"Sell",18290000,6500000000],[1704064933352799386,"Sell",18280000,43550000000],[1704064929596815458,"Sell",18290000,50000000000],[1704064925567521997,"Buy",18300000,39190000000],[1704064917636633541,"Sell",18290000,26010000000],[1704064915376255767,"Buy",18290000,15000000000],[1704064913275999238,"Sell",18280000,55000000000],[1704064906971396758,"Buy",18290000,1410000000],[1704064905227365044,"Sell",18280000,2100000000],[1704064902601297844,"Sell",18290000,11465000000],[1704064901115693604,"Sell",18290000,25485000000],[1704064897417435069,"Sell",18280000,28200000000],[1704064890318179006,"Buy",18280000,9680000000],[1704064885381892446,"Buy",18280000,3765000000],[1704064885190711419,"Buy",18280000,17700000000],[1704064879187186748,"Buy",18290000,12335000000],[1704064874856311308,"Sell",18290000,6750000000],[1704064874136814924,"Buy",18300000,12550000000],[1704064866287544028,"Buy",18290000,2700000000],[1704064865907298410,"Buy",18290000,7030000000],[1704064864033245506,"Buy",18290000,10000000000],[1704064862087556626,"Buy",18280000,2050000000],[1704064859426549994,"Sell",18280000,7095000000],[1704064855900605150,"Buy",18290000,8335000000],[1704064845641067506,"Buy",18290000,8000000000],[1704064841051713629,"Sell",18280000,35847000000],[1704064841051713629,"Sell",18280000,72153000000],[1704064833616279542,"Buy",18310000,20589000000],[1704064827140974275,"Buy",18290000,3500000000],[1704064822253789393,"Buy",18290000,58125000000],[1704064819589453957,"Sell",18280000,16120000000],[1704064810543972843,"Sell",18300000,47000000000],[1704064808597872907,"Sell",18300000,8962000000],[1704064808597872907,"Sell",18300000,126338000000],[1704064800553673889,"Buy",18310000,6000000000],[1704064798432491382,"Sell",18290000,37500000000],[1704064789817417720,"Sell",18300000,3250000000],[1704064788342877771,"Buy",18300000,71429000000],[1704064788342877771,"Buy",18300000,53471000000],[1704064784707381894,"Buy",18320000,49973000000],[1704064784707381894,"Buy",18320000,94762000000],[1704064777559809484,"Sell",18280000,11550000000],[1704064777559809484,"Sell",18280000,8100000000],[1704064777484485269,"Sell",18280000,27820000000],[1704064772958814507,"Buy",18310000,11968000000],[1704064772958814507,"Buy",18310000,30653000000],[1704064772958814507,"Buy",18310000,75509000000],[1704064770492670256,"Sell",18280000,19350000000],[1704064766839237614,"Buy",18290000,28000000000],[1704064766821269407,"Buy",18290000,11905000000],[1704064766821269407,"Buy",18290000,6995000000],[1704064765255010311,"Buy",18290000,80000000000],[1704064758511073197,"Buy",18290000,1070000000],[1704064757035978690,"Sell",18280000,7233000000],[1704064756025082708,"Buy",18290000,16000000000],[1704064748775168769,"Buy",18290000,1150000000],[1704064742038072516,"Sell",18290000,22910000000],[1704064728835838157,"Sell",18290000,42250000000],[1704064727796619609,"Sell",18280000,1800000000],[1704064727501531502,"Sell",18280000,4600000000],[1704064715879878351,"Buy",18300000,3600000000],[1704064711640749828,"Sell",18290000,11590000000],[1704064709277852368,"Buy",18300000,2201000000],[1704064705408990890,"Buy",18310000,20500000000],[1704064702834268016,"Sell",18300000,48125000000],[1704064702834115127,"Sell",18300000,25864000000],[1704064702834115127,"Sell",18300000,13711000000],[1704064702834115127,"Sell",18300000,22300000000],[1704064690890687727,"Sell",18320000,4000000000],[1704064680162832842,"Buy",18340000,8585000000],[1704064675205722116,"Buy",18340000,18282000000],[1704064671505513600,"Buy",18350000,6800000000],[1704064668062702100,"Sell",18340000,17681000000],[1704064661393766013,"Sell",18350000,24250000000],[1704064657269369539,"Buy",18360000,9400000000],[1704064650974001967,"Sell",18330000,59750000000],[1704064648843233271,"Sell",18340000,20000000000],[1704064644592647736,"Buy",18360000,73451000000],[1704064644592647736,"Buy",18360000,67130000000],[1704064641319169200,"Buy",18370000,59448000000],[1704064636117316652,"Buy",18350000,1800000000],[1704064630600950209,"Sell",18340000,5000000000],[1704064630150823061,"Sell",18340000,13160000000],[1704064625444057001,"Buy",18350000,122500000000],[1704064622023592971,"Sell",18340000,2000000000],[1704064620298428790,"Buy",18350000,55070000000],[1704064616923106446,"Buy",18350000,56647000000],[1704064616923106446,"Buy",18350000,71654000000],[1704064612336604918,"Sell",18320000,22522000000],[1704064612336604918,"Sell",18320000,132478000000],[1704064610876269587,"Buy",18330000,15060000000],[1704064608422303622,"Sell",18310000,15340000000],[1704064606105545341,"Sell",18300000,12830000000],[1704064603817848376,"Sell",18300000,16725000000],[1704064600367915663,"Buy",18320000,19815000000],[1704064599337488193,"Sell",18320000,7680000000],[1704064599158317873,"Buy",18330000,85200000000],[1704064590537683342,"Sell",18330000,12650000000],[1704064588954778559,"Sell",18330000,6690000000],[1704064583851400021,"Sell",18320000,7095000000],[1704064581396449927,"Sell",18330000,15000000000],[1704064579972734959,"Sell",18330000,1032000000],[1704064576098179398,"Buy",18350000,22180000000],[1704064574349312928,"Buy",18360000,32046000000],[1704064565952642388,"Sell",18360000,20000000000],[1704064561418810823,"Buy",18360000,4402000000],[1704064559475397261,"Buy",18360000,4970000000],[1704064554119053478,"Sell",18340000,7550000000],[1704064553309742875,"Sell",18340000,10850000000],[1704064545477431552,"Buy",18360000,11725000000],[1704064544098175018,"Sell",18350000,1500000000],[1704064541993264777,"Sell",18360000,4360000000],[1704064537104659795,"Sell",18380000,6700000000],[1704064532480311444,"Buy",18390000,1720000000],[1704064530028427361,"Buy",18390000,6225000000],[1704064528361229127,"Buy",18390000,29000000000],[1704064523510077955,"Buy",18400000,7000000000],[1704064522154593046,"Buy",18400000,2510000000],[1704064519808881311,"Sell",18390000,5500000000],[1704064517858048467,"Sell",18390000,39300000000],[1704064514689076931,"Sell",18380000,2000000000],[1704064509692261833,"Sell",18380000,11800000000],[1704064508868788277,"Sell",18380000,25750000000],[1704064506256270435,"Sell",18370000,21715000000],[1704064486266425610,"Sell",18360000,2698000000],[1704064486266425610,"Sell",18360000,1802000000],[1704064483058748943,"Buy",18370000,1650000000],[1704064482659533403,"Sell",18360000,2827000000],[1704064479987754225,"Buy",18370000,5900000000],[1704064475295322604,"Sell",18370000,4256000000],[1704064472382468817,"Sell",18360000,13750000000],[1704064470423586396,"Sell",18360000,6280000000],[1704064470423586396,"Sell",18360000,20720000000],[1704064467393867400,"Buy",18370000,1100000000],[1704064461177861573,"Sell",18360000,2690000000],[1704064455045819045,"Buy",18370000,4500000000],[1704064451451091901,"Buy",18370000,20000000000],[1704064447955094143,"Sell",18370000,1979000000],[1704064441246028632,"Buy",18390000,2350000000],[1704064437235631589,"Buy",18400000,8000000000],[1704064433840698648,"Sell",18390000,2000000000],[1704064433221453338,"Buy",18400000,5600000000],[1704064432864193684,"Buy",18400000,21332000000],[1704064432864193684,"Buy",18400000,7418000000],[1704064432385318939,"Buy",18400000,27900000000],[1704064431854847835,"Sell",18380000,12886000000],[1704064431854847835,"Sell",18380000,75614000000],[1704064423579852863,"Buy",18400000,7000000000],[1704064421158520702,"Buy",18400000,22940000000],[1704064411614498137,"Buy",18410000,3160000000],[1704064409859935950,"Buy",18410000,45000000000],[1704064408042308837,"Sell",18390000,5000000000],[1704064406867417916,"Buy",18400000,10600000000],[1704064400020177942,"Sell",18380000,4296000000],[1704064400020177942,"Sell",18380000,40704000000],[1704064395737683520,"Sell",18380000,10200000000],[1704064393528090876,"Buy",18390000,111000000000],[1704064388987348424,"Sell",18390000,2360000000],[1704064378811427122,"Buy",18400000,5700000000],[1704064378224476610,"Buy",18400000,11050000000],[1704064374343778119,"Buy",18400000,5500000000],[1704064367574997809,"Buy",18410000,43859000000],[1704064363795327827,"Sell",18400000,5000000000],[1704064355253504615,"Sell",18400000,16250000000],[1704064351717894555,"Sell",18390000,33280000000],[1704064347870290472,"Sell",18400000,31000000000],[1704064341002033800,"Sell",18390000,6625000000],[1704064336061617072,"Buy",18400000,90200000000],[1704064329252480092,"Buy",18410000,71587000000],[1704064329252480092,"Buy",18410000,79790000000],[1704064325028792953,"Buy",18410000,78105000000],[1704064315984787366,"Buy",18410000,23570000000],[1704064313185123063,"Sell",18400000,56750000000],[1704064310864880558,"Sell",18390000,22500000000],[1704064307043987069,"Sell",18400000,34622000000],[1704064303091142172,"Buy",18400000,50500000000],[1704064293281472208,"Buy",18420000,67410000000],[1704064293040803868,"Sell",18410000,29224000000],[1704064293040803868,"Sell",18410000,53476000000],[1704064285230831338,"Buy",18410000,4690000000],[1704064281459982768,"Buy",18400000,21875000000],[1704064278727937829,"Sell",18390000,20000000000],[1704064278269669492,"Sell",18390000,3116000000],[1704064272393045366,"Buy",18390000,15000000000],[1704064267767302040,"Sell",18370000,5874000000],[1704064267767302040,"Sell",18370000,12012000000],[1704064267767302040,"Sell",18370000,42114000000],[1704064266200885949,"Buy",18400000,74650000000],[1704064260128774977,"Sell",18400000,8000000000],[1704064254101625308,"Buy",18410000,37300000000],[1704064253101218641,"Sell",18400000,36140000000],[1704064248188432767,"Buy",18420000,12674000000],[1704064242446834820,"Buy",18410000,5440000000],[1704064240173855668,"Buy",18420000,44388000000],[1704064240173855668,"Buy",18420000,76148000000],[1704064240173855668,"Buy",18420000,23632000000],[1704064240173855668,"Buy",18420000,35832000000],[1704064230949931041,"Sell",18390000,1059000000],[1704064230949931041,"Sell",18390000,49706000000],[1704064228291323010,"Sell",18400000,83701000000],[1704064228291323010,"Sell",18400000,134961000000],[1704064224838132222,"Buy",18400000,31583000000],[1704064224838132222,"Buy",18400000,109818000000],[1704064224838132222,"Buy",18400000,76911000000],[1704064221671313121,"Buy",18380000,33700000000],[1704064214239202693,"Buy",18390000,49000000000],[1704064211785843688,"Sell",18390000,35500000000],[1704064211392244045,"Sell",18390000,6232000000],[1704064211392244045,"Sell",18390000,64968000000],[1704064203848818101,"Buy",18410000,12144000000],[1704064200959685457,"Sell",18400000,716000000],[1704064200959685457,"Sell",18400000,12099000000],[1704064200571559225,"Sell",18400000,22500000000],[1704064199835218119,"Buy",18410000,48500000000],[1704064186476513977,"Sell",18410000,10300000000],[1704064185700939477,"Buy",18420000,74771000000],[1704064180231724067,"Buy",18430000,10050000000],[1704064176921020226,"Buy",18430000,6588000000],[1704064176921020226,"Buy",18430000,87762000000],[1704064171637473239,"Sell",18430000,73259000000],[1704064163868952954,"Buy",18450000,10387000000],[1704064163856372048,"Buy",18450000,1910000000],[1704064161955332188,"Buy",18450000,10500000000],[1704064157133285567,"Buy",18440000,3100000000],[1704064153344347974,"Sell",18420000,41858000000],[1704064153344347974,"Sell",18420000,514000000],[1704064148411392572,"Buy",18460000,23600000000],[1704064143634380493,"Sell",18450000,4870000000],[1704064139749766239,"Buy",18460000,60500000000],[1704064131556651895,"Sell",18440000,15379000000],[1704064131556651895,"Sell",18440000,51871000000],[1704064128214131865,"Buy",18450000,121739000000],[1704064128214131865,"Buy",18450000,64579000000],[1704064126280704177,"Buy",18460000,137511000000],[1704064126280704177,"Buy",18460000,76539000000],[1704064121500415254,"Buy",18470000,56395000000],[1704064120191801325,"Buy",18480000,91268000000],[1704064120191801325,"Buy",18480000,58799000000],[1704064116855242803,"Buy",18490000,8100000000],[1704064114682344197,"Buy",18490000,10000000000],[1704064108843106457,"Buy",18490000,3825000000],[1704064101133261533,"Buy",18480000,15000000000],[1704064100682858262,"Sell",18470000,8860000000],[1704064091897389904,"Sell",18470000,8500000000],[1704064089090272347,"Buy",18480000,23700000000],[1704064086160739786,"Buy",18490000,10030000000],[1704064078363700263,"Buy",18480000,2070000000],[1704064070370141887,"Buy",18480000,37500000000],[1704064069040966107,"Buy",18480000,15500000000],[1704064064310891871,"Sell",18480000,3920000000],[1704064064053200261,"Sell",18480000,4970000000],[1704064063563625219,"Buy",18470000,672000000],[1704064056108697175,"Sell",18460000,2690000000],[1704064051576864905,"Sell",18460000,20105000000],[1704064050386463546,"Sell",18460000,28153000000],[1704064050386463546,"Sell",18460000,44497000000],[1704064044557615252,"Sell",18460000,101500000000],[1704064039025338806,"Sell",18420000,37885000000],[1704064038029584240,"Buy",18430000,5020000000],[1704064035689131197,"Sell",18430000,18000000000],[1704064034664931151,"Sell",18430000,28320000000],[1704064030939379451,"Buy",18430000,6500000000],[1704064029408780163,"Sell",18420000,94800000000],[1704064016541558857,"Sell",18420000,26250000000],[1704064015728272085,"Sell",18410000,12000000000],[1704064013805227150,"Sell",18410000,7170000000],[1704063999823771590,"Sell",18400000,1750000000],[1704063999158413949,"Buy",18410000,3220000000],[1704063997920524272,"Sell",18400000,2000000000],[1704063997553648246,"Buy",18410000,2300000000],[1704063994977505623,"Sell",18400000,8625000000],[1704063993726690172,"Sell",18400000,2125000000],[1704063992485211485,"Buy",18410000,8629000000],[1704063992484942753,"Buy",18410000,6151000000],[1704063986725199002,"Buy",18420000,13850000000],[1704063982158132466,"Buy",18410000,9300000000],[1704063978060566616,"Buy",18430000,6000000000],[1704063974147915937,"Sell",18410000,12500000000],[1704063970958643077,"Buy",18430000,48626000000],[1704063969061536744,"Sell",18420000,2980000000],[1704063966974517338,"Buy",18430000,12310000000],[1704063959419121750,"Sell",18410000,62400000000],[1704063949963907067,"Sell",18410000,10250000000],[1704063949586898713,"Buy",18440000,17740000000],[1704063949586597286,"Buy",18440000,1260000000],[1704063947715919440,"Buy",18420000,48191000000],[1704063947715919440,"Buy",18420000,87570000000],[1704063947715919440,"Buy",18420000,62705000000],[1704063941235568423,"Buy",18430000,75000000000],[1704063938681767525,"Buy",18410000,61440000000],[1704063936375081657,"Sell",18410000,27090000000],[1704063931299668425,"Sell",18390000,3157000000],[1704063930511207209,"Sell",18390000,12700000000],[1704063928780130754,"Sell",18390000,11650000000],[1704063925310291867,"Buy",18410000,50349000000],[1704063925310291867,"Buy",18410000,61261000000],[1704063923430229859,"Buy",18400000,69607000000],[1704063919857110987,"Sell",18370000,52475000000],[1704063919856752595,"Sell",18370000,29850000000],[1704063916099280778,"Sell",18360000,53626000000],[1704063916099280778,"Sell",18360000,56374000000],[1704063908704087883,"Sell",18400000,32900000000],[1704063908085631516,"Sell",18400000,15300000000],[1704063903313044877,"Sell",18390000,93480000000],[1704063900245758337,"Sell",18380000,46399000000],[1704063900245758337,"Sell",18380000,30661000000],[1704063892274262541,"Sell",18390000,3903000000],[1704063891625309008,"Buy",18400000,15950000000],[1704063890084580766,"Buy",18410000,58035000000],[1704063888654470598,"Sell",18390000,31500000000],[1704063882958092718,"Sell",18410000,12178000000],[1704063881716952967,"Sell",18410000,20784000000],[1704063879338136962,"Sell",18420000,4750000000],[1704063874736652513,"Sell",18430000,27000000000],[1704063871836640036,"Buy",18450000,4460000000],[1704063868589673003,"Buy",18440000,50100000000],[1704063865241546861,"Sell",18440000,14539000000],[1704063865241546861,"Sell",18440000,50211000000],[1704063855089784945,"Sell",18430000,6750000000],[1704063852999462055,"Buy",18440000,1300000000],[1704063850481102515,"Buy",18440000,33355000000],[1704063846915336013,"Buy",18460000,15725000000],[1704063843502627063,"Buy",18460000,30200000000],[1704063842608950414,"Buy",18450000,17610000000],[1704063841985777897,"Sell",18440000,24650000000],[1704063833854979738,"Buy",18440000,7365000000],[1704063831296456776,"Buy",18440000,18200000000],[1704063825308517894,"Buy",18430000,9200000000],[1704063822522483658,"Sell",18420000,2158000000],[1704063821086482385,"Sell",18420000,700000000],[1704063814740988506,"Sell",18420000,14850000000],[1704063804727882507,"Buy",18420000,6350000000],[1704063802257724779,"Buy",18420000,33645000000],[1704063796813322430,"Buy",18410000,32500000000],[1704063790571968718,"Buy",18400000,2020000000],[1704063788266714699,"Buy",18400000,26125000000],[1704063786467997433,"Buy",18400000,19500000000],[1704063781816471805,"Sell",18390000,46323000000],[1704063781816471805,"Sell",18390000,66677000000],[1704063780414300798,"Sell",18390000,6000000000],[1704063776855572819,"Sell",18380000,59836000000],[1704063776855572819,"Sell",18380000,90664000000],[1704063770737232495,"Buy",18380000,31333000000],[1704063770737232495,"Buy",18380000,50542000000],[1704063765086167522,"Sell",18360000,52801000000],[1704063765086167522,"Sell",18360000,62199000000],[1704063763073451835,"Sell",18350000,132521000000],[1704063763073451835,"Sell",18350000,85292000000],[1704063753970959335,"Sell",18340000,17790000000],[1704063750558332171,"Buy",18360000,113992000000],[1704063746346183282,"Sell",18340000,6278000000],[1704063746346183282,"Sell",18340000,103822000000],[1704063742907042304,"Buy",18340000,24200000000],[1704063740482825013,"Buy",18330000,106526000000],[1704063740482825013,"Buy",18330000,99474000000],[1704063732998715476,"Buy",18350000,40897000000],[1704063732998715476,"Buy",18350000,57278000000],[1704063727511706340,"Buy",18330000,82190000000],[1704063724705830224,"Sell",18300000,20090000000],[1704063720296175607,"Sell",18290000,15000000000],[1704063713958100744,"Sell",18290000,6500000000],[1704063708606209384,"Sell",18280000,4494000000],[1704063708235670339,"Buy",18290000,12000000000],[1704063703206107493,"Sell",18260000,41356000000],[1704063703206107493,"Sell",18260000,10444000000],[1704063703080349942,"Sell",18270000,65807000000],[1704063698864571465,"Buy",18300000,69000000000],[1704063694779539123,"Buy",18310000,13784000000],[1704063694779539123,"Buy",18310000,67366000000],[1704063688455216881,"Buy",18310000,20540000000],[1704063684030809949,"Sell",18260000,95136000000],[1704063684030809949,"Sell",18260000,2000000000],[1704063684030809949,"Sell",18260000,52864000000],[1704063682515468909,"Sell",18270000,38204000000],[1704063682515468909,"Sell",18270000,52626000000],[1704063682515468909,"Sell",18270000,39780000000],[1704063673724324924,"Buy",18320000,13900000000],[1704063673389419145,"Sell",18310000,11800000000],[1704063669736379747,"Buy",18310000,3329000000],[1704063668997797611,"Buy",18310000,31555000000],[1704063668997797611,"Buy",18310000,24445000000],[1704063665944822610,"Sell",18280000,26905000000],[1704063660437927930,"Sell",18270000,17000000000],[1704063657770009760,"Buy",18270000,10000000000],[1704063651649629832,"Sell",18250000,5625000000],[1704063648522273282,"Buy",18250000,2280000000],[1704063647528560570,"Buy",18250000,7700000000],[1704063641299396078,"Sell",18240000,6030000000],[1704063637697133135,"Sell",18260000,750000000],[1704063635109701894,"Sell",18250000,3400000000],[1704063632927261302,"Buy",18290000,21100000000],[1704063632454753440,"Sell",18270000,25150000000],[1704063626916268141,"Buy",18310000,32883000000],[1704063626916268141,"Buy",18300000,24476000000],[1704063623533764660,"Sell",18280000,11460000000],[1704063623533258517,"Sell",18280000,17500000000],[1704063622027993751,"Buy",18300000,604000000],[1704063622027993751,"Buy",18300000,16278000000],[1704063622027993751,"Buy",18300000,35125000000],[1704063622027993751,"Buy",18300000,51743000000],[1704063618521473068,"Sell",18260000,2250000000],[1704063614582193111,"Sell",18240000,55000000000],[1704063608021037814,"Buy",18240000,70350000000],[1704063607365226215,"Buy",18250000,12418000000],[1704063607365226215,"Buy",18250000,973000000],[1704063606296307848,"Buy",18250000,6670000000],[1704063605880038336,"Buy",18250000,83750000000],[1704063595259447648,"Buy",18260000,1275000000],[1704063592559198856,"Sell",18250000,2292000000],[1704063587933527606,"Buy",18260000,2100000000],[1704063586845744206,"Sell",18250000,3940000000],[1704063575631336491,"Buy",18270000,1045000000],[1704063563870879717,"Buy",18270000,4090000000],[1704063563358316784,"Sell",18260000,24100000000],[1704063563329495194,"Buy",18270000,45300000000],[1704063552382957419,"Sell",18250000,14310000000],[1704063549070317596,"Buy",18270000,25857000000],[1704063543155216582,"Sell",18240000,15250000000],[1704063537761873276,"Buy",18250000,31500000000],[1704063535501792356,"Buy",18250000,18527000000],[1704063535501792356,"Buy",18250000,11473000000],[1704063535501654365,"Buy",18250000,70000000000],[1704063524300546200,"Buy",18240000,950000000],[1704063522895657739,"Buy",18240000,1150000000],[1704063514245711692,"Buy",18250000,2930000000],[1704063513955659242,"Buy",18250000,8140000000],[1704063507605087496,"Buy",18260000,5000000000],[1704063503305700685,"Sell",18250000,1952000000],[1704063502756237693,"Sell",18250000,25500000000],[1704063500868728450,"Sell",18250000,29000000000],[1704063496678071216,"Sell",18260000,7975000000],[1704063496304895471,"Buy",18280000,45000000000],[1704063492284759466,"Buy",18270000,3979000000],[1704063487804681316,"Buy",18280000,17150000000],[1704063486153826433,"Buy",18290000,96550000000],[1704063483578849132,"Sell",18280000,46865000000],[1704063483578849132,"Sell",18280000,114735000000],[1704063476953301686,"Sell",18260000,4454000000],[1704063476953301686,"Sell",18260000,90996000000],[1704063473427849487,"Buy",18280000,36709000000],[1704063473427849487,"Buy",18280000,60734000000],[1704063473427849487,"Buy",18280000,52557000000],[1704063466796310511,"Buy",18260000,3200000000],[1704063466552835550,"Sell",18250000,10625000000],[1704063458427770082,"Buy",18250000,2960000000],[1704063452814115813,"Sell",18230000,7778000000],[1704063452814115813,"Sell",18230000,5672000000],[1704063448440226989,"Sell",18240000,50530000000],[1704063447705552869,"Sell",18230000,17529000000],[1704063447252909446,"Buy",18250000,80550000000],[1704063440010349667,"Sell",18240000,21000000000],[1704063438045338232,"Sell",18240000,40573000000],[1704063438045338232,"Sell",18240000,7565000000],[1704063427631968497,"Buy",18250000,14350000000],[1704063426415827784,"Sell",18240000,60550000000],[1704063417597622958,"Sell",18250000,50154000000],[1704063415911599440,"Buy",18250000,12318000000],[1704063405769771349,"Sell",18250000,11300000000],[1704063400245358916,"Sell",18250000,14475000000],[1704063395995167251,"Buy",18270000,28583000000],[1704063391592496482,"Sell",18240000,7200000000],[1704063388791261245,"Sell",18230000,39278000000],[1704063388791261245,"Sell",18230000,57222000000],[1704063380590069113,"Buy",18280000,1502000000],[1704063380590069113,"Buy",18280000,1998000000],[1704063379418267319,"Buy",18270000,73010000000],[1704063379418267319,"Buy",18270000,18629000000],[1704063379418267319,"Buy",18270000,49967000000],[1704063376405299025,"Sell",18250000,116200000000],[1704063369662745509,"Buy",18260000,22290000000],[1704063367274184750,"Sell",18250000,22495000000],[1704063367274184750,"Sell",18250000,17505000000],[1704063363844352878,"Buy",18260000,8250000000],[1704063362325300961,"Sell",18250000,15000000000],[1704063360556067998,"Sell",18260000,69754000000],[1704063354085963680,"Buy",18260000,18500000000],[1704063352694913772,"Sell",18250000,20982000000],[1704063352694913772,"Sell",18250000,79643000000],[1704063348450254893,"Sell",18260000,57647000000],[1704063340735911764,"Buy",18280000,115000000000],[1704063330393296646,"Sell",18250000,3400000000],[1704063326784884008,"Sell",18250000,141526000000],[1704063326784884008,"Sell",18250000,36235000000],[1704063322664599904,"Sell",18250000,18910000000],[1704063320515750697,"Buy",18260000,15798000000],[1704063320515750697,"Buy",18260000,74012000000],[1704063316217586930,"Buy",18250000,992000000],[1704063312790791736,"Sell",18220000,86986000000],[1704063312790791736,"Sell",18220000,41006000000],[1704063312790791736,"Sell",18220000,56671000000],[1704063310639070382,"Sell",18230000,69858000000],[1704063310639070382,"Sell",18230000,55904000000],[1704063310639070382,"Sell",18230000,116988000000],[1704063310086253617,"Sell",18240000,17897000000],[1704063310086253617,"Sell",18240000,64196000000],[1704063300725675122,"Sell",18260000,1175000000],[1704063296975649305,"Buy",18280000,74883000000],[1704063296975649305,"Buy",18280000,34052000000]],"type":"snapshot"}
2024-01-01T00:00:01.4439608Z {"sequence":6204155435,"symbol":"sMKRUSDT","trades":[[1704067192343106305,"Buy",170000000000,13072000],[1704067181315992831,"Sell",169500000000,2000000],[1704067176348325385,"Sell",169500000000,4330000],[1704067173830512687,"Buy",170200000000,1109000],[1704067173830512687,"Buy",170200000000,5147000],[1704067173830512687,"Buy",170200000000,1994000],[1704067166129405468,"Buy",170100000000,4328000],[1704067166129405468,"Buy",170100000000,17253000],[1704067166129405468,"Buy",170100000000,7151000],[1704067152641590445,"Sell",169600000000,4044000],[1704067152641590445,"Sell",169600000000,7781000],[1704067151857369273,"Buy",170000000000,7677000],[1704067151857369273,"Buy",170000000000,2961000],[1704067139976225447,"Sell",169600000000,3993000],[1704067139976225447,"Sell",169600000000,2932000],[1704067139976225447,"Sell",169600000000,7576000],[1704067139976225447,"Sell",169600000000,8249000],[1704067137361549535,"Sell",169800000000,10127000],[1704067137361549535,"Sell",169800000000,7904000],[1704067129201375175,"Buy",169900000000,8350000],[1704067129201375175,"Buy",169900000000,6220000],[1704067129201375175,"Buy",169900000000,11952000],[1704067123948141592,"Buy",169800000000,4388000],[1704067123948141592,"Buy",169800000000,4406000],[1704067123948141592,"Buy",169800000000,10811000],[1704067123948141592,"Buy",169800000000,10812000],[1704067111136236479,"Sell",169700000000,14875000],[1704067111136236479,"Sell",169700000000,12906000],[1704067107763122500,"Buy",169700000000,800000],[1704067097158810850,"Buy",169800000000,12797000],[1704067097158810850,"Buy",169800000000,11199000],[1704067082542839079,"Buy",170000000000,5115000],[1704067082542839079,"Buy",170000000000,16246000],[1704067082542839079,"Buy",170000000000,12911000],[1704067072782740799,"Buy",169900000000,3875000],[1704067069898813673,"Sell",169700000000,265000],[1704067058714914242,"Sell",169700000000,400000],[1704067058310406923,"Sell",169700000000,702000],[1704067058310406923,"Sell",169700000000,7648000],[1704067050578107673,"Buy",169900000000,7686000],[1704067050578107673,"Buy",169900000000,5939000],[1704067042737047149,"Buy",169900000000,320000],[1704067036403439282,"Buy",169900000000,6150000],[1704067027063035270,"Sell",169800000000,17010000],[1704067027063035270,"Sell",169800000000,11358000],[1704067020196907870,"Sell",169900000000,1930000],[1704067020196907870,"Sell",169900000000,17851000],[1704067014953845777,"Buy",170100000000,5010000],[1704067014953845777,"Buy",170100000000,8186000],[1704067010937838645,"Sell",169800000000,12158000],[1704067010937838645,"Sell",169800000000,11250000],[1704067008718992036,"Buy",170000000000,750000],[1704066998179555957,"Sell",169700000000,15228000],[1704066998179555957,"Sell",169700000000,8491000],[1704066994720764936,"Sell",169700000000,820000],[1704066991401679570,"Buy",169900000000,9487000],[1704066991401679570,"Buy",169900000000,13447000],[1704066977731297230,"Sell",169800000000,17889000],[1704066977731297230,"Sell",169800000000,18074000],[1704066970869538599,"Sell",169500000000,3370000],[1704066970869538599,"Sell",169500000000,6785000],[1704066970869538599,"Sell",169500000000,7074000],[1704066960294932185,"Sell",169600000000,8808000],[1704066960294932185,"Sell",169600000000,11252000],[1704066960294932185,"Sell",169600000000,7891000],[1704066951074658080,"Buy",169900000000,8265000],[1704066950621102396,"Buy",169900000000,180000],[1704066948459350039,"Sell",169800000000,9195000],[1704066948459350039,"Sell",169800000000,12583000],[1704066935224508549,"Buy",170000000000,17790000],[1704066935224508549,"Buy",170000000000,7789000],[1704066924584215148,"Buy",169900000000,15617000],[1704066924584215148,"Buy",169900000000,10576000],[1704066919024263928,"Sell",169700000000,8767000],[1704066912278965402,"Sell",169800000000,17309000],[1704066912278965402,"Sell",169800000000,9457000],[1704066901962767263,"Buy",170000000000,13054000],[1704066901962767263,"Buy",170000000000,10670000],[1704066897007695619,"Buy",170100000000,7168000],[1704066897007695619,"Buy",170100000000,3689000],[1704066897007695619,"Buy",170100000000,4105000],[1704066897007695619,"Buy",170100000000,8456000],[1704066897007695619,"Buy",170100000000,10219000],[1704066889274740683,"Buy",170000000000,7368000],[1704066889274740683,"Buy",170000000000,15288000],[1704066883285876507,"Buy",170000000000,1337000],[1704066883285876507,"Buy",170000000000,7073000],[1704066878139678990,"Sell",169800000000,20396000],[1704066878139678990,"Sell",169800000000,14369000],[1704066876594749545,"Sell",169800000000,440000],[1704066866135717344,"Sell",169700000000,9724000],[1704066866135717344,"Sell",169700000000,10824000],[1704066856779550636,"Sell",169700000000,8871000],[1704066856779550636,"Sell",169700000000,15069000],[1704066855498402279,"Sell",169600000000,8222000],[1704066855498402279,"Sell",169600000000,20716000],[1704066853935636849,"Buy",169800000000,6689000],[1704066853935636849,"Buy",169800000000,13450000],[1704066853935636849,"Buy",169800000000,8936000],[1704066840018414509,"Sell",169600000000,10730000],[1704066840018414509,"Sell",169600000000,16445000],[1704066830751099230,"Sell",169700000000,4678000],[1704066820308558810,"Sell",169700000000,15425000],[1704066820308558810,"Sell",169700000000,8575000],[1704066806828345828,"Buy",169800000000,8016000],[1704066806828345828,"Buy",169800000000,18789000],[1704066793164046869,"Buy",169800000000,5128000],[1704066793164046869,"Buy",169800000000,7798000],[1704066793164046869,"Buy",169800000000,5756000],[1704066789693514083,"Buy",169800000000,1520000],[1704066789693514083,"Buy",169800000000,4480000],[1704066785235386704,"Buy",169800000000,6004000],[1704066785235386704,"Buy",169800000000,6821000],[1704066782990152446,"Sell",169400000000,17075000],[1704066782990152446,"Sell",169400000000,2270000],[1704066769097468964,"Sell",169500000000,7722000],[1704066768035100836,"Sell",169500000000,5366000],[1704066768035100836,"Sell",169500000000,14634000],[1704066766780387827,"Sell",169600000000,19762000],[1704066758596459447,"Buy",169800000000,1250000],[1704066757030563863,"Sell",169700000000,7472000],[1704066757030563863,"Sell",169700000000,9915000],[1704066745823325190,"Sell",169600000000,18738000],[1704066745823325190,"Sell",169600000000,19527000],[1704066731571982193,"Buy",169700000000,11588000],[1704066731571982193,"Buy",169700000000,5032000],[1704066731571982193,"Buy",169700000000,12405000],[1704066719413312189,"Sell",169300000000,11000000],[1704066716065961171,"Sell",169100000000,2000000],[1704066714153990412,"Sell",169100000000,200000],[1704066703915178058,"Buy",169400000000,12721000],[1704066703915178058,"Buy",169400000000,13639000],[1704066701855757799,"Sell",169200000000,2107000],[1704066701855757799,"Sell",169200000000,14084000],[1704066701855757799,"Sell",169200000000,7043000],[1704066697613078609,"Sell",169200000000,185000],[1704066690274452259,"Sell",169300000000,13274000],[1704066690274452259,"Sell",169300000000,8869000],[1704066677852608547,"Buy",169500000000,3884000],[1704066677852608547,"Buy",169500000000,10229000],[1704066677852608547,"Buy",169500000000,7500000],[1704066667014826089,"Sell",169300000000,20116000],[1704066667014826089,"Sell",169300000000,14766000],[1704066662999474865,"Sell",169200000000,8938000],[1704066662999474865,"Sell",169200000000,16646000],[1704066657350646346,"Buy",169300000000,19083000],[1704066657350646346,"Buy",169300000000,12445000],[1704066653620965047,"Buy",169400000000,2000000],[1704066643865165592,"Buy",169500000000,8148000],[1704066643865165592,"Buy",169500000000,18333000],[1704066640438475601,"Buy",169500000000,215000],[1704066638284178895,"Buy",169400000000,14090000],[1704066638284178895,"Buy",169400000000,12019000],[1704066626211533716,"Buy",169400000000,17057000],[1704066621993719358,"Buy",169300000000,17653000],[1704066621993719358,"Buy",169300000000,13500000],[1704066618136652242,"Sell",169100000000,820000],[1704066611796798501,"Sell",169200000000,6639000],[1704066611796798501,"Sell",169200000000,7664000],[1704066600049524209,"Sell",169300000000,9784000],[1704066600049524209,"Sell",169300000000,9918000],[1704066593720167118,"Buy",169400000000,9325000],[1704066586796202846,"Sell",169300000000,1244000],[1704066586796202846,"Sell",169300000000,486000],[1704066580818557505,"Buy",169400000000,2000000],[1704066574580992325,"Buy",169400000000,3950000],[1704066569156575868,"Buy",169400000000,2641000],[1704066569156575868,"Buy",169400000000,16859000],[1704066559700215394,"Sell",169300000000,4044000],[1704066559700215394,"Sell",169300000000,2171000],[1704066555291002814,"Buy",169500000000,7260000],[1704066551487632688,"Sell",169300000000,1853000],[1704066551487632688,"Sell",169300000000,10429000],[1704066551487632688,"Sell",169300000000,7228000],[1704066543171921093,"Sell",169500000000,175000],[1704066539234932298,"Sell",169500000000,7921000],[1704066539234932298,"Sell",169500000000,20079000],[1704066529695919981,"Buy",169400000000,5330000],[1704066528450496397,"Sell",169300000000,13662000],[1704066528450496397,"Sell",169300000000,7293000],[1704066525179805553,"Buy",169500000000,6342000],[1704066525179805553,"Buy",169500000000,16958000],[1704066522065343026,"Buy",169500000000,17923000],[1704066522065343026,"Buy",169500000000,19161000],[1704066508575984510,"Sell",169500000000,9320000],[1704066501562445108,"Buy",169600000000,10176000],[1704066501562445108,"Buy",169600000000,19857000],[1704066493545256704,"Sell",169700000000,20918000],[1704066493545256704,"Sell",169700000000,9553000],[1704066480394361460,"Sell",169600000000,3150000],[1704066480379252443,"Buy",169700000000,8830000],[1704066480379252443,"Buy",169700000000,8364000],[1704066480379252443,"Buy",169700000000,10877000],[1704066465404596793,"Buy",169600000000,7903000],[1704066465404596793,"Buy",169600000000,11773000],[1704066461493705751,"Sell",169400000000,1500000],[1704066451134223864,"Buy",169400000000,4706000],[1704066451134223864,"Buy",169400000000,544000],[1704066446398951079,"Buy",169400000000,590000],[1704066439240404364,"Buy",169400000000,7751000],[1704066436255938154,"Sell",169300000000,5327000],[1704066436255938154,"Sell",169300000000,8903000],[1704066436255938154,"Sell",169300000000,18825000],[1704066426957839635,"Sell",169600000000,9128000],[1704066426957839635,"Sell",169600000000,9171000],[1704066412640824979,"Buy",169700000000,5048000],[1704066412640824979,"Buy",169700000000,11228000],[1704066412640824979,"Buy",169700000000,18943000],[1704066404363131640,"Buy",169300000000,18863000],[1704066404363131640,"Buy",169300000000,16465000],[1704066403987234066,"Sell",169200000000,10140000],[1704066393939809019,"Sell",169300000000,1120000],[1704066389816288396,"Sell",169200000000,11427000],[1704066389816288396,"Sell",169200000000,7748000],[1704066389816288396,"Sell",169200000000,2335000],[1704066375656754796,"Sell",169300000000,4082000],[1704066367912649732,"Buy",169500000000,865000],[1704066361198104873,"Buy",169500000000,14050000],[1704066349650160972,"Sell",169300000000,3177000],[1704066349650160972,"Sell",169300000000,19050000],[1704066349650160972,"Sell",169300000000,7773000],[1704066342266239502,"Sell",169400000000,11797000],[1704066342266239502,"Sell",169400000000,8449000],[1704066327440175353,"Buy",169600000000,2519000],[1704066327440175353,"Buy",169600000000,11729000],[1704066327440175353,"Buy",169600000000,902000],[1704066319091073199,"Buy",169500000000,9106000],[1704066319091073199,"Buy",169500000000,8445000],[1704066316471480962,"Buy",169500000000,2000000],[1704066304653612799,"Buy",169600000000,18893000],[1704066304653612799,"Buy",169600000000,12107000],[1704066300486611115,"Buy",169700000000,400000],[1704066291190791838,"Buy",169800000000,5023000],[1704066291190791838,"Buy",169800000000,4913000],[1704066291190791838,"Buy",169800000000,2226000],[1704066291190791838,"Buy",169800000000,7195000],[1704066287525237545,"Buy",169700000000,4321000],[1704066280272818789,"Buy",169700000000,3233000],[1704066280272818789,"Buy",169700000000,12896000],[1704066280272818789,"Buy",169700000000,9496000],[1704066276669418803,"Sell",169600000000,7161000],[1704066269513568901,"Sell",169500000000,11260000],[1704066269513568901,"Sell",169500000000,19731000],[1704066256294304562,"Sell",169200000000,5145000],[1704066245653716376,"Buy",169600000000,4400000],[1704066244416622670,"Buy",169600000000,507000],[1704066244416622670,"Buy",169600000000,9593000],[1704066242800228980,"Sell",169300000000,5012000],[1704066238983318600,"Sell",169300000000,1517000],[1704066238983318600,"Sell",169300000000,11337000],[1704066238983318600,"Sell",169300000000,4047000],[1704066238983318600,"Sell",169300000000,2291000],[1704066238983318600,"Sell",169300000000,7208000],[1704066234474321237,"Sell",169400000000,4507000],[1704066234474321237,"Sell",169400000000,3095000],[1704066222058402468,"Sell",169400000000,4471000],[1704066222058402468,"Sell",169400000000,6601000],[1704066222058402468,"Sell",169400000000,7358000],[1704066220757269507,"Buy",169600000000,440000],[1704066211356074982,"Sell",169500000000,7367000],[1704066211356074982,"Sell",169500000000,8244000],[1704066207171310928,"Buy",169600000000,1300000],[1704066198371990209,"Buy",170100000000,12656000],[1704066197249338360,"Buy",170000000000,9415000],[1704066197249338360,"Buy",170000000000,7313000],[1704066195992549737,"Sell",169500000000,11052000],[1704066195992549737,"Sell",169500000000,8379000],[1704066195992549737,"Sell",169500000000,7730000],[1704066195992549737,"Sell",169500000000,8313000],[1704066184555614983,"Buy",169900000000,4657000],[1704066184555614983,"Buy",169900000000,13858000],[1704066173182518894,"Buy",169900000000,3846000],[1704066173182518894,"Buy",169900000000,7259000],[1704066163915908440,"Buy",169800000000,13225000],[1704066162727560341,"Sell",169600000000,3813000],[1704066162727560341,"Sell",169600000000,4919000],[1704066162727560341,"Sell",169600000000,3337000],[1704066162727560341,"Sell",169600000000,13296000],[1704066162727560341,"Sell",169600000000,546000],[1704066156878558271,"Sell",169600000000,6675000],[1704066155665678143,"Buy",169700000000,4884000],[1704066153668784603,"Buy",169700000000,9211000],[1704066153668784603,"Buy",169700000000,11489000],[1704066141893878849,"Buy",169800000000,9483000],[1704066133694120673,"Buy",169800000000,8693000],[1704066133694120673,"Buy",169800000000,6307000],[1704066124597466032,"Sell",169700000000,7192000],[1704066119755139866,"Buy",169800000000,850000],[1704066118119862481,"Sell",169700000000,3773000],[1704066118119862481,"Sell",169700000000,9627000],[1704066110663091081,"Buy",169800000000,1251000],[1704066110663091081,"Buy",169800000000,149000],[1704066107188586475,"Buy",169800000000,11814000],[1704066107188586475,"Buy",169800000000,8703000],[1704066107188586475,"Buy",169800000000,4925000],[1704066107188586475,"Buy",169800000000,2108000],[1704066094101361554,"Buy",169700000000,10759000],[1704066094101361554,"Buy",169700000000,11645000],[1704066080145709120,"Sell",169500000000,4640000],[1704066080145709120,"Sell",169500000000,4002000],[1704066080145709120,"Sell",169500000000,16268000],[1704066080145709120,"Sell",169500000000,10434000],[1704066071734186123,"Sell",169600000000,11309000],[1704066071734186123,"Sell",169600000000,10797000],[1704066065098639365,"Buy",169700000000,4785000],[1704066065098639365,"Buy",169700000000,15608000],[1704066065098639365,"Buy",169700000000,3417000],[1704066057014659891,"Buy",169600000000,12292000],[1704066057014659891,"Buy",169600000000,6660000],[1704066052995331345,"Buy",169600000000,5500000],[1704066044029771449,"Sell",169500000000,7055000],[1704066035402359045,"Sell",169500000000,6330000],[1704066033431828120,"Buy",169600000000,4400000],[1704066029256111114,"Buy",169600000000,325000],[1704066022428996487,"Sell",169500000000,6346000],[1704066022428996487,"Sell",169500000000,154000],[1704066011548223070,"Buy",169600000000,6110000],[1704066011548223070,"Buy",169600000000,19957000],[1704066006303124112,"Sell",169500000000,2221000],[1704066006303124112,"Sell",169500000000,7779000],[1704066000967025221,"Buy",169700000000,10398000],[1704066000967025221,"Buy",169700000000,7415000],[1704066000967025221,"Buy",169700000000,7287000],[1704065994960321131,"Sell",169600000000,1735000],[1704065986169281915,"Buy",169600000000,3582000],[1704065980191249758,"Sell",169500000000,550000],[1704065974803719010,"Buy",169600000000,8950000],[1704065970124357394,"Sell",169500000000,3569000],[1704065969571331239,"Buy",169600000000,12800000],[1704065961322352504,"Buy",169600000000,6600000],[1704065958943682088,"Buy",169700000000,10500000],[1704065956177229742,"Buy",169600000000,13052000],[1704065945324460393,"Sell",169500000000,2000000],[1704065939437062610,"Buy",169800000000,9940000],[1704065937139713029,"Sell",169600000000,15069000],[1704065937139713029,"Sell",169600000000,15869000],[1704065929225112348,"Buy",169700000000,7133000],[1704065929225112348,"Buy",169700000000,8296000],[1704065929225112348,"Buy",169700000000,2572000],[1704065924620544014,"Sell",169500000000,1900000],[1704065916835161381,"Buy",169600000000,3034000],[1704065916835161381,"Buy",169600000000,7466000],[1704065908286890519,"Buy",169700000000,8225000],[1704065905626252205,"Buy",169700000000,1700000],[1704065902303652680,"Buy",169700000000,5956000],[1704065902303652680,"Buy",169700000000,11544000],[1704065890376975154,"Sell",169600000000,13107000],[1704065890376975154,"Sell",169600000000,900000],[1704065888269408585,"Buy",169800000000,2897000],[1704065877258829821,"Buy",169800000000,5857000],[1704065877258829821,"Buy",169800000000,13343000],[1704065869090697725,"Sell",169700000000,4154000],[1704065869090697725,"Sell",169700000000,5851000],[1704065869090697725,"Sell",169700000000,5865000],[1704065861384388473,"Sell",169700000000,810000],[1704065854296577468,"Buy",169800000000,5800000],[1704065853167074488,"Sell",169700000000,4097000],[1704065853167074488,"Sell",169700000000,4184000],[1704065853167074488,"Sell",169700000000,5465000],[1704065853167074488,"Sell",169700000000,1504000],[1704065840350605125,"Sell",169800000000,3410000],[1704065840350605125,"Sell",169800000000,14850000],[1704065833794072475,"Sell",169900000000,4440000],[1704065833475383968,"Sell",169900000000,5450000],[1704065820378240092,"Sell",170000000000,7744000],[1704065820378240092,"Sell",170000000000,18981000],[1704065817740761602,"Buy",170200000000,310000],[1704065810536757499,"Sell",169900000000,13635000],[1704065810536757499,"Sell",169900000000,19488000],[1704065802039741642,"Buy",170000000000,7254000],[1704065802039741642,"Buy",170000000000,4025000],[1704065802039741642,"Buy",170000000000,3766000],[1704065802039741642,"Buy",170000000000,4557000],[1704065788665224037,"Buy",169900000000,135000],[1704065788665224037,"Buy",169900000000,8744000],[1704065779198150224,"Sell",169700000000,2992000],[1704065779198150224,"Sell",169700000000,4183000],[1704065774912561135,"Buy",170000000000,5686000],[1704065774912561135,"Buy",170000000000,12930000],[1704065774912561135,"Buy",170000000000,6384000],[1704065773172301123,"Buy",169900000000,6152000],[1704065763732954067,"Buy",169900000000,4189000],[1704065763732954067,"Buy",169900000000,15325000],[1704065763732954067,"Buy",169900000000,3611000],[1704065752611595997,"Sell",169700000000,3915000],[1704065741021926207,"Buy",169900000000,7060000],[1704065738539614609,"Buy",169800000000,20193000],[1704065738539614609,"Buy",169800000000,11960000],[1704065722532385182,"Buy",170000000000,160000],[1704065719711567056,"Buy",170000000000,3700000],[1704065712755489654,"Sell",170000000000,1270000],[1704065706723418620,"Buy",170100000000,460000],[1704065698095912395,"Buy",170200000000,1123000],[1704065697278801087,"Sell",170000000000,527000],[1704065697278801087,"Sell",170000000000,1793000],[1704065696164688923,"Buy",170200000000,14500000],[1704065664942068020,"Buy",170300000000,620000],[1704065653597626329,"Sell",170200000000,1325000],[1704065639154993259,"Buy",170300000000,6000000],[1704065627305147274,"Sell",170100000000,5350000],[1704065613336806378,"Buy",170200000000,1303000],[1704065613336806378,"Buy",170200000000,2106000],[1704065613336806378,"Buy",170200000000,8667000],[1704065613336806378,"Buy",170200000000,7074000],[1704065602423662191,"Buy",170100000000,3075000],[1704065602423662191,"Buy",170100000000,19620000],[1704065593606871972,"Sell",170000000000,15000000],[1704065586397953108,"Buy",170100000000,4973000],[1704065586397953108,"Buy",170100000000,11965000],[1704065574254334533,"Sell",169900000000,2843000],[1704065574254334533,"Sell",169900000000,19657000],[1704065572528814475,"Buy",170200000000,3808000],[1704065572528814475,"Buy",170200000000,3571000],[1704065572528814475,"Buy",170200000000,7918000],[1704065570080716452,"Sell",170000000000,10700000],[1704065558619954684,"Buy",170100000000,17567000],[1704065558619954684,"Buy",170100000000,20769000],[1704065543623525050,"Buy",170100000000,10866000],[1704065541201982001,"Sell",169900000000,11179000],[1704065541201982001,"Sell",169900000000,18837000],[1704065529855189211,"Buy",170200000000,14293000],[1704065529855189211,"Buy",170200000000,6175000],[1704065529855189211,"Buy",170200000000,8438000],[1704065525520527128,"Sell",169800000000,20467000],[1704065525520527128,"Sell",169800000000,16332000],[1704065512156053516,"Buy",169700000000,7525000],[1704065512156053516,"Buy",169700000000,8495000],[1704065502140976595,"Sell",169600000000,8171000],[1704065502140976595,"Sell",169600000000,3532000],[1704065502140976595,"Sell",169600000000,18019000],[1704065502140976595,"Sell",169600000000,6120000],[1704065496202835313,"Sell",169600000000,1020000],[1704065487274335452,"Buy",169800000000,12126000],[1704065487274335452,"Buy",169800000000,13101000],[1704065477957055506,"Buy",169900000000,18963000],[1704065477957055506,"Buy",169900000000,7342000],[1704065463967458718,"Buy",169900000000,5155000],[1704065463967458718,"Buy",169900000000,2581000],[1704065463966706823,"Buy",169900000000,12924000],[1704065463966706823,"Buy",169900000000,9136000],[1704065454849472163,"Sell",169700000000,14932000],[1704065454849472163,"Sell",169700000000,7799000],[1704065452726628104,"Sell",169700000000,300000],[1704065445806727302,"Buy",169800000000,7455000],[1704065445806727302,"Buy",169800000000,19984000],[1704065437924965922,"Sell",169700000000,7952000],[1704065436273945549,"Buy",169800000000,16191000],[1704065436273945549,"Buy",169800000000,17919000],[1704065428702076023,"Sell",169800000000,6585000],[1704065428702076023,"Sell",169800000000,13762000],[1704065414008824579,"Buy",170000000000,3700000],[1704065407359386161,"Buy",170000000000,1474000],[1704065407359386161,"Buy",170000000000,8111000],[1704065407359386161,"Buy",170000000000,8165000],[1704065395079723168,"Buy",169900000000,6111000],[1704065395079723168,"Buy",169900000000,8144000],[1704065391211412413,"Buy",169800000000,10734000],[1704065391211412413,"Buy",169800000000,14216000],[1704065382125405867,"Sell",169700000000,10155000],[1704065375377516592,"Sell",169700000000,9271000],[1704065375377516592,"Sell",169700000000,8733000],[1704065374570994442,"Buy",169800000000,6066000],[1704065374570994442,"Buy",169800000000,15075000],[1704065374570994442,"Buy",169800000000,10946000],[1704065367050950962,"Buy",169500000000,11787000],[1704065367050950962,"Buy",169500000000,11716000],[1704065364102234609,"Sell",169500000000,1000000],[1704065351400651507,"Buy",169600000000,160000],[1704065339258866481,"Buy",169600000000,701000],[1704065299772176180,"Sell",169500000000,150000],[1704065283463610912,"Buy",169600000000,275000],[1704065277542407765,"Buy",169600000000,460000],[1704065263821547425,"Buy",169600000000,727000],[1704065263821547425,"Buy",169600000000,9548000],[1704065260010879846,"Sell",169500000000,8869000],[1704065260010879846,"Sell",169500000000,3631000],[1704065246305641966,"Sell",169600000000,2690000],[1704065238342157625,"Sell",169500000000,1965000],[1704065226834793459,"Sell",169500000000,9840000],[1704065221598234887,"Sell",169500000000,975000],[1704065216439196711,"Buy",170000000000,7083000],[1704065213845145162,"Sell",169400000000,1210000],[1704065204888573227,"Sell",169500000000,4482000],[1704065204888573227,"Sell",169500000000,9982000],[1704065198231439978,"Buy",169900000000,7929000],[1704065198231439978,"Buy",169900000000,2165000],[1704065198231439978,"Buy",169900000000,7531000],[1704065183627838786,"Sell",169600000000,18522000],[1704065182978893153,"Buy",169800000000,9590000],[1704065182978893153,"Buy",169800000000,8737000],[1704065180925372499,"Buy",169700000000,17459000],[1704065180925372499,"Buy",169700000000,6335000],[1704065179387027951,"Buy",169700000000,4162000],[1704065168562161758,"Sell",169500000000,20774000],[1704065168562161758,"Sell",169500000000,5884000],[1704065168562043515,"Sell",169500000000,4500000],[1704065167642891712,"Buy",169700000000,21057000],[1704065167642891712,"Buy",169700000000,4137000],[1704065167642891712,"Buy",169700000000,8112000],[1704065162743306820,"Buy",169600000000,9749000],[1704065157633177475,"Sell",169400000000,8220000],[1704065157633177475,"Sell",169400000000,9091000],[1704065145459128800,"Buy",169500000000,4372000],[1704065145459128800,"Buy",169500000000,13454000],[1704065139708943147,"Sell",169300000000,8358000],[1704065139708943147,"Sell",169300000000,20609000],[1704065129575873226,"Buy",169600000000,18634000],[1704065117140043034,"Sell",169300000000,9949000],[1704065117140043034,"Sell",169300000000,8153000],[1704065103754817808,"Sell",169500000000,17799000],[1704065093159984857,"Buy",169700000000,9096000],[1704065093159984857,"Buy",169700000000,7167000],[1704065090022708566,"Buy",169600000000,16515000],[1704065089346159679,"Sell",169500000000,12878000],[1704065089346159679,"Sell",169500000000,4138000],[1704065089346159679,"Sell",169500000000,10900000],[1704065086009664775,"Buy",169500000000,11687000],[1704065086009664775,"Buy",169500000000,13682000],[1704065077358776903,"Sell",169300000000,18937000],[1704065077358776903,"Sell",169300000000,11876000],[1704065077358776903,"Sell",169300000000,7663000],[1704065076446976580,"Sell",169400000000,17782000],[1704065076446976580,"Sell",169400000000,14690000],[1704065069809002860,"Sell",169500000000,8641000],[1704065069809002860,"Sell",169500000000,7620000],[1704065062417196295,"Sell",169400000000,5020000],[1704065062417196295,"Sell",169400000000,15989000],[1704065062417196295,"Sell",169400000000,15174000],[1704065059470927006,"Sell",169500000000,3646000],[1704065059470927006,"Sell",169500000000,13658000],[1704065059470927006,"Sell",169500000000,20502000],[1704065050327009317,"Buy",169700000000,18549000],[1704065050327009317,"Buy",169700000000,13076000],[1704065048421400823,"Sell",169600000000,7445000],[1704065048421400823,"Sell",169600000000,5352000],[1704065048421400823,"Sell",169600000000,13843000],[1704065048421400823,"Sell",169600000000,10639000],[1704065035761819187,"Sell",169600000000,7382000],[1704065035761819187,"Sell",169600000000,17089000],[1704065023288580539,"Buy",169900000000,16322000],[1704065023288580539,"Buy",169900000000,7872000],[1704065009095830395,"Buy",169800000000,7529000],[1704065009095830395,"Buy",169800000000,10822000],[1704065009095830395,"Buy",169800000000,11459000],[1704065006359058185,"Buy",169600000000,19640000],[1704065006359058185,"Buy",169600000000,15733000],[1704065004279207592,"Sell",169400000000,6040000],[1704065004279207592,"Sell",169400000000,8007000],[1704065004279207592,"Sell",169400000000,7331000],[1704065004279207592,"Sell",169400000000,4575000],[1704064997155784589,"Sell",169400000000,2702000],[1704064995147985523,"Sell",169500000000,8503000],[1704064995147985523,"Sell",169500000000,9930000],[1704064988559120725,"Sell",169500000000,12157000],[1704064988559120725,"Sell",169500000000,17093000],[1704064984389628057,"Buy",169600000000,8273000],[1704064984389628057,"Buy",169600000000,14559000],[1704064972831416879,"Buy",169600000000,8765000],[1704064972831416879,"Buy",169600000000,9007000],[1704064964253509338,"Buy",169500000000,9036000],[1704064964253509338,"Buy",169500000000,21142000],[1704064959979453393,"Sell",169300000000,4889000],[1704064959979453393,"Sell",169300000000,4282000],[1704064959979453393,"Sell",169300000000,9249000],[1704064959979453393,"Sell",169300000000,15408000],[1704064948037357649,"Sell",169400000000,17824000],[1704064948037357649,"Sell",169400000000,17492000],[1704064942146960980,"Sell",169400000000,2810000],[1704064935636589770,"Sell",169500000000,10711000],[1704064935636589770,"Sell",169500000000,8004000],[1704064930217834184,"Buy",169600000000,7202000],[1704064930217834184,"Buy",169600000000,17840000],[1704064930217834184,"Buy",169600000000,6227000],[1704064930217834184,"Buy",169600000000,7486000],[1704064918159384252,"Buy",169500000000,7136000],[1704064918159384252,"Buy",169500000000,9487000],[1704064907848411828,"Sell",169300000000,4682000],[1704064907848411828,"Sell",169300000000,5262000],[1704064907848411828,"Sell",169300000000,7237000],[1704064907848411828,"Sell",169300000000,8333000],[1704064896572981771,"Sell",169400000000,20826000],[1704064896572981771,"Sell",169400000000,16809000],[1704064884838516005,"Sell",169500000000,20051000],[1704064871238802350,"Sell",169500000000,11136000],[1704064871238802350,"Sell",169500000000,11261000],[1704064867317140403,"Sell",169400000000,11984000],[1704064867317140403,"Sell",169400000000,4005000],[1704064867317140403,"Sell",169400000000,7090000],[1704064858571742310,"Buy",169600000000,7258000],[1704064858571742310,"Buy",169600000000,8274000],[1704064844220322741,"Buy",169700000000,20063000],[1704064844220322741,"Buy",169700000000,16306000],[1704064829948278525,"Sell",169600000000,14597000],[1704064829948278525,"Sell",169600000000,18200000],[1704064821401961907,"Buy",169700000000,7230000],[1704064821401961907,"Buy",169700000000,14940000],[1704064812697982118,"Sell",169500000000,4812000],[1704064812697982118,"Sell",169500000000,3507000],[1704064812697982118,"Sell",169500000000,2642000],[1704064812697982118,"Sell",169500000000,7357000],[1704064812697982118,"Sell",169500000000,7408000],[1704064802575774434,"Sell",169600000000,13374000],[1704064802575774434,"Sell",169600000000,4900000],[1704064800020850824,"Sell",169700000000,8695000],[1704064789485737223,"Buy",169700000000,12707000],[1704064789485737223,"Buy",169700000000,7727000],[1704064778827710058,"Sell",169600000000,4700000],[1704064775194276523,"Buy",169900000000,18237000],[1704064775194276523,"Buy",169900000000,10903000],[1704064775194276523,"Buy",169900000000,8713000],[1704064769160893833,"Sell",169700000000,21126000],[1704064769160893833,"Sell",169700000000,8034000],[1704064755782570786,"Sell",169700000000,11358000],[1704064748133667744,"Sell",169700000000,7248000],[1704064743230413378,"Sell",169900000000,1000000],[1704064730169224477,"Sell",169900000000,2000000],[1704064729676190390,"Sell",169900000000,1575000],[1704064729676190390,"Sell",169900000000,17175000],[1704064721512314527,"Sell",169800000000,9511000],[1704064721512314527,"Sell",169800000000,5351000],[1704064721512314527,"Sell",169800000000,15438000],[1704064714864455057,"Sell",170000000000,4034000],[1704064714864455057,"Sell",170000000000,9065000],[1704064704860377586,"Sell",170100000000,5631000],[1704064704860377586,"Sell",170100000000,3698000],[1704064704860377586,"Sell",170100000000,8141000],[1704064699758829729,"Sell",170300000000,100000],[1704064698191564374,"Buy",170400000000,977000],[1704064695236117087,"Buy",170400000000,2000000],[1704064689680186748,"Buy",170400000000,3300000],[1704064683257954037,"Buy",170500000000,2000000],[1704064675673789825,"Sell",170300000000,14682000],[1704064673898426471,"Sell",170400000000,5842000],[1704064673898426471,"Sell",170400000000,12440000],[1704064673898426471,"Sell",170400000000,11250000],[1704064673266514666,"Buy",170700000000,4288000],[1704064673266514666,"Buy",170700000000,2801000],[1704064673266514666,"Buy",170700000000,10424000],[1704064673266514666,"Buy",170700000000,8650000],[1704064661252065267,"Buy",170600000000,14314000],[1704064661252065267,"Buy",170600000000,11124000],[1704064648309985905,"Sell",170600000000,12529000],[1704064648309985905,"Sell",170600000000,19170000],[1704064647222764827,"Buy",170700000000,4287000],[1704064647222764827,"Buy",170700000000,14994000],[1704064647222764827,"Buy",170700000000,9750000],[1704064640471438033,"Buy",170700000000,13683000],[1704064640471438033,"Buy",170700000000,18145000],[1704064629548759948,"Sell",170600000000,17877000],[1704064629548759948,"Sell",170600000000,12558000],[1704064624439930711,"Buy",170700000000,17520000],[1704064624439930711,"Buy",170700000000,6335000],[1704064624439930711,"Buy",170700000000,12870000],[1704064619574266805,"Sell",170500000000,13028000],[1704064612196601393,"Sell",170400000000,13905000],[1704064604748084512,"Buy",170700000000,16076000],[1704064601114698622,"Buy",170600000000,9763000],[1704064601114698622,"Buy",170600000000,9712000],[1704064597764296071,"Buy",170500000000,13654000],[1704064597764296071,"Buy",170500000000,17342000],[1704064592084090069,"Buy",170400000000,14647000],[1704064592084090069,"Buy",170400000000,17494000],[1704064587590065355,"Sell",170300000000,600000],[1704064587102630075,"Sell",170300000000,1064000],[1704064578458817181,"Buy",170900000000,5875000],[1704064578458817181,"Buy",170900000000,9452000],[1704064578458817181,"Buy",170900000000,7131000],[1704064578458817181,"Buy",170900000000,10855000],[1704064577505088152,"Buy",170800000000,17402000],[1704064577505088152,"Buy",170800000000,16768000],[1704064575924441004,"Buy",170700000000,9923000],[1704064575924441004,"Buy",170700000000,11410000],[1704064575924441004,"Buy",170700000000,7126000],[1704064570640773972,"Sell",170200000000,11958000],[1704064570640773972,"Sell",170200000000,19192000],[1704064570640773972,"Sell",170200000000,8730000],[1704064566545508137,"Buy",170600000000,12513000],[1704064566545508137,"Buy",170600000000,7233000],[1704064563436599089,"Sell",170300000000,6400000],[1704064563436599089,"Sell",170300000000,4357000],[1704064563436599089,"Sell",170300000000,9793000],[1704064563436599089,"Sell",170300000000,8753000],[1704064552291694934,"Sell",170400000000,11079000],[1704064552291694934,"Sell",170400000000,14484000],[1704064550736109424,"Sell",170500000000,14144000],[1704064550736109424,"Sell",170500000000,15863000],[1704064541721234557,"Buy",170700000000,6727000],[1704064541721234557,"Buy",170700000000,11941000],[1704064541721234557,"Buy",170700000000,7406000],[1704064529751781466,"Sell",170400000000,12275000],[1704064529751781466,"Sell",170400000000,8155000],[1704064518522899634,"Sell",170500000000,20031000],[1704064518522899634,"Sell",170500000000,10162000],[1704064511636041191,"Sell",170600000000,9059000],[1704064511636041191,"Sell",170600000000,14277000],[1704064506560522037,"Sell",170500000000,7951000],[1704064506560522037,"Sell",170500000000,19267000],[1704064501895619349,"Buy",170600000000,19517000],[1704064501895619349,"Buy",170600000000,20835000],[1704064489566362509,"Buy",170800000000,16257000],[1704064489566362509,"Buy",170800000000,12883000],[1704064487037226030,"Sell",170700000000,4765000],[1704064487037226030,"Sell",170700000000,10366000],[1704064487037226030,"Sell",170700000000,7535000],[1704064480721952246,"Buy",171000000000,8315000],[1704064480721952246,"Buy",171000000000,18047000],[1704064478063897959,"Buy",171000000000,19046000],[1704064472617515528,"Sell",170800000000,7054000],[1704064472617515528,"Sell",170800000000,20930000],[1704064460415203223,"Sell",170900000000,4434000],[1704064460415203223,"Sell",170900000000,5872000],[1704064460415203223,"Sell",170900000000,16457000],[1704064460415203223,"Sell",170900000000,8476000],[1704064456182096664,"Buy",171000000000,10383000],[1704064456182096664,"Buy",171000000000,9143000],[1704064444303404720,"Buy",171300000000,6561000],[1704064444303404720,"Buy",171300000000,13207000],[1704064442579729856,"Buy",171200000000,3419000],[1704064442579729856,"Buy",171200000000,7411000],[1704064442579729856,"Buy",171200000000,12623000],[1704064442579729856,"Buy",171200000000,2791000],[1704064442579729856,"Buy",171200000000,7201000],[1704064440148601486,"Buy",171100000000,15561000],[1704064440148601486,"Buy",171100000000,4920000],[1704064440148601486,"Buy",171100000000,15199000],[1704064426612739939,"Sell",170600000000,4926000],[1704064426612739939,"Sell",170600000000,14620000],[1704064425521601084,"Buy",171000000000,9217000],[1704064412121065129,"Sell",170700000000,8525000],[1704064412121065129,"Sell",170700000000,10289000],[1704064402534480495,"Sell",170800000000,9052000],[1704064402534480495,"Sell",170800000000,10174000],[1704064398708331500,"Sell",170900000000,10981000],[1704064398708331500,"Sell",170900000000,19164000],[1704064391202418941,"Buy",170900000000,11302000],[1704064391202418941,"Buy",170900000000,5804000],[1704064391202418941,"Buy",170900000000,12606000],[1704064391202418941,"Buy",170900000000,4906000],[1704064391202418941,"Buy",170900000000,4198000],[1704064385809306490,"Sell",170400000000,11613000],[1704064385809306490,"Sell",170400000000,7440000],[1704064369477735012,"Buy",170700000000,2370000],[1704064362454204556,"Buy",170700000000,3523000],[1704064348383439786,"Sell",170600000000,6031000],[1704064335977695521,"Buy",170600000000,536000],[1704064325159033502,"Sell",170500000000,2400000],[1704064321679258821,"Buy",170600000000,13349000],[1704064321679258821,"Buy",170600000000,8451000],[1704064315196650615,"Sell",170400000000,850000],[1704064312412100115,"Sell",170300000000,20714000],[1704064303195913051,"Sell",170400000000,19956000],[1704064303195913051,"Sell",170400000000,12524000],[1704064300003645362,"Buy",170600000000,15682000],[1704064300003645362,"Buy",170600000000,16476000],[1704064287682074036,"Buy",170500000000,7624000],[1704064287682074036,"Buy",170500000000,6414000],[1704064287682074036,"Buy",170500000000,10229000],[1704064287682074036,"Buy",170500000000,9749000],[1704064274776593555,"Buy",170400000000,7105000],[1704064274776593555,"Buy",170400000000,16609000],[1704064261976438618,"Sell",170300000000,2013000],[1704064261976438618,"Sell",170300000000,17631000],[1704064261976438618,"Sell",170300000000,7712000],[1704064257762520185,"Sell",170300000000,85000],[1704064254868317903,"Buy",170500000000,2679000],[1704064254868317903,"Buy",170500000000,7917000],[1704064254868317903,"Buy",170500000000,4671000],[1704064254868317903,"Buy",170500000000,8337000],[1704064253853337089,"Sell",170400000000,16979000],[1704064253853337089,"Sell",170400000000,12644000],[1704064239066446890,"Sell",169900000000,14330000],[1704064239066446890,"Sell",169900000000,7591000],[1704064239066446890,"Sell",169900000000,3566000],[1704064233841896392,"Sell",170000000000,10385000],[1704064233841896392,"Sell",170000000000,4407000],[1704064233841896392,"Sell",170000000000,2524000],[1704064233841896392,"Sell",170000000000,4519000],[1704064233841896392,"Sell",170000000000,9379000],[1704064233841896392,"Sell",170000000000,7373000],[1704064223816336832,"Sell",170100000000,10282000],[1704064223816336832,"Sell",170100000000,14423000],[1704064213432296767,"Buy",170500000000,641000],[1704064209792196675,"Buy",170400000000,5999000],[1704064209792196675,"Buy",170400000000,7465000],[1704064198091393844,"Sell",170100000000,7258000],[1704064196025328356,"Buy",170300000000,7108000],[1704064196025328356,"Buy",170300000000,12760000],[1704064194261540520,"Buy",170300000000,3000000],[1704064192866880514,"Buy",170300000000,4100000],[1704064178320877218,"Sell",170300000000,5820000],[1704064172766809240,"Sell",170200000000,991000],[1704064157809621025,"Sell",170200000000,4192000],[1704064157809621025,"Sell",170200000000,2629000],[1704064157809621025,"Sell",170200000000,7927000],[1704064157809621025,"Sell",170200000000,8202000],[1704064149163836463,"Buy",170600000000,11942000],[1704064139235213347,"Buy",170500000000,12408000],[1704064139235213347,"Buy",170500000000,10739000],[1704064127073002658,"Sell",170300000000,4907000],[1704064127073002658,"Sell",170300000000,7059000],[1704064127073002658,"Sell",170300000000,5342000],[1704064116728596202,"Buy",170400000000,15609000],[1704064116728596202,"Buy",170400000000,11057000],[1704064113294460493,"Sell",170300000000,2063000],[1704064107448684712,"Sell",170400000000,9046000],[1704064107448684712,"Sell",170400000000,11513000],[1704064107448684712,"Sell",170400000000,10722000],[1704064099173297206,"Sell",170400000000,90000],[1704064080893573900,"Sell",170400000000,95000],[1704064068656356235,"Buy",170700000000,80000],[1704064060643290528,"Sell",170400000000,100000],[1704064060191150665,"Buy",170700000000,355000],[1704064058970683712,"Buy",170700000000,3171000],[1704064058970683712,"Buy",170700000000,12454000],[1704064055086944304,"Buy",170600000000,16135000],[1704064055086944304,"Buy",170600000000,9152000],[1704064051749372337,"Sell",170400000000,175000],[1704064041100510890,"Buy",170500000000,16968000],[1704064041100510890,"Buy",170500000000,7639000],[1704064035639340315,"Sell",170500000000,5300000],[1704064033951189887,"Buy",170900000000,500000],[1704064032714182133,"Buy",170900000000,3025000],[1704064022241642348,"Sell",170300000000,110000],[1704064020594817082,"Sell",170300000000,167000],[1704064006227342986,"Sell",170400000000,10852000],[1704064006227342986,"Sell",170400000000,7984000],[1704064006227342986,"Sell",170400000000,8219000],[1704063998862784194,"Sell",170400000000,130000],[1704063996279856312,"Sell",170500000000,9348000],[1704063996279856312,"Sell",170500000000,15607000],[1704063996038799923,"Sell",170600000000,10222000],[1704063996038799923,"Sell",170600000000,14979000],[1704063993335630178,"Buy",170800000000,9299000],[1704063993335630178,"Buy",170800000000,10988000],[1704063980117681758,"Buy",170700000000,16765000],[1704063980117681758,"Buy",170700000000,15535000],[1704063976686979152,"Buy",170800000000,12281000],[1704063976686979152,"Buy",170800000000,11654000],[1704063974813550126,"Sell",170500000000,10666000],[1704063967335760599,"Sell",170600000000,5105000],[1704063967335760599,"Sell",170600000000,5933000],[1704063967335760599,"Sell",170600000000,7517000],[1704063967335760599,"Sell",170600000000,7284000],[1704063956685127702,"Buy",170900000000,15045000],[1704063948030291000,"Buy",170800000000,7238000],[1704063948030291000,"Buy",170800000000,7208000],[1704063948030291000,"Buy",170800000000,15276000],[1704063938418231915,"Sell",170700000000,19255000],[1704063938416722514,"Sell",170700000000,826000],[1704063938416722514,"Sell",170700000000,11174000],[1704063925069072818,"Sell",170600000000,19821000],[1704063925069072818,"Sell",170600000000,8007000],[1704063918707198269,"Buy",170700000000,18096000],[1704063918707198269,"Buy",170700000000,19006000],[1704063912271054293,"Sell",170700000000,942000],[1704063908839404186,"Buy",171100000000,6693000],[1704063908839404186,"Buy",171100000000,11344000],[1704063904854437706,"Sell",170700000000,6171000],[1704063904854437706,"Sell",170700000000,2784000],[1704063904854437706,"Sell",170700000000,10349000],[1704063899493557874,"Buy",171000000000,13772000],[1704063899493557874,"Buy",171000000000,12505000],[1704063888562023795,"Buy",170900000000,12112000],[1704063888562023795,"Buy",170900000000,14532000],[1704063880445821873,"Sell",170800000000,6194000],[1704063880445821873,"Sell",170800000000,8175000],[1704063880445821873,"Sell",170800000000,11004000],[1704063880445821873,"Sell",170800000000,9458000],[1704063867955220343,"Buy",171100000000,14350000],[1704063867955220343,"Buy",171100000000,17009000],[1704063863595923521,"Sell",171000000000,5116000],[1704063863595923521,"Sell",171000000000,13527000],[1704063863595923521,"Sell",171000000000,8712000],[1704063860780857845,"Buy",171100000000,1025000],[1704063852411239049,"Buy",171200000000,14372000],[1704063852411239049,"Buy",171200000000,9936000],[1704063845831693524,"Buy",171400000000,8502000],[1704063838826380839,"Sell",171100000000,15076000],[1704063838826380839,"Sell",171100000000,17435000],[1704063828606202155,"Buy",171300000000,16422000],[1704063828606202155,"Buy",171300000000,4338000],[1704063828606202155,"Buy",171300000000,8788000],[1704063824559556536,"Sell",171200000000,19405000],[1704063824559556536,"Sell",171200000000,20855000],[1704063811671146333,"Sell",170900000000,4139000],[1704063811671146333,"Sell",170900000000,5957000],[1704063811671146333,"Sell",170900000000,13368000],[1704063811671146333,"Sell",170900000000,11552000],[1704063810509267328,"Buy",171100000000,95000],[1704063804596273550,"Sell",171000000000,10249000],[1704063804596273550,"Sell",171000000000,19159000],[1704063798144878518,"Buy",171200000000,15338000],[1704063798144878518,"Buy",171200000000,16065000],[1704063788162338196,"Sell",171000000000,15766000],[1704063788162338196,"Sell",171000000000,16363000],[1704063780727172344,"Sell",171100000000,12526000],[1704063780727172344,"Sell",171100000000,11627000],[1704063777169007064,"Buy",171200000000,2932000],[1704063777169007064,"Buy",171200000000,5321000],[1704063777169007064,"Buy",171200000000,2413000],[1704063777169007064,"Buy",171200000000,2158000],[1704063764795811820,"Buy",171100000000,19660000],[1704063760916095221,"Buy",171000000000,587000],[1704063753060012387,"Sell",170600000000,18476000],[1704063752616791273,"Sell",170800000000,18077000],[1704063752616791273,"Sell",170800000000,18270000],[1704063745439839757,"Sell",170800000000,7825000],[1704063745439839757,"Sell",170800000000,11236000],[1704063742973501851,"Buy",170800000000,9703000],[1704063742973501851,"Buy",170800000000,9383000],[1704063734393347204,"Sell",170500000000,4443000],[1704063734393347204,"Sell",170500000000,12457000],[1704063726217226409,"Buy",170800000000,14122000],[1704063717544790424,"Sell",170600000000,10273000],[1704063707747734343,"Sell",170700000000,3371000],[1704063707747734343,"Sell",170700000000,9971000],[1704063707747734343,"Sell",170700000000,9605000],[1704063707205607439,"Buy",170800000000,4882000],[1704063707205607439,"Buy",170800000000,9618000],[1704063703188209887,"Buy",170900000000,7250000],[1704063693037377678,"Sell",171000000000,15515000],[1704063680483913573,"Sell",171000000000,15060000],[1704063680483913573,"Sell",171000000000,18957000],[1704063667215662318,"Buy",171000000000,12643000],[1704063660804333357,"Buy",170900000000,4854000],[1704063660804333357,"Buy",170900000000,15465000],[1704063652367475779,"Sell",170600000000,5862000],[1704063652367475779,"Sell",170600000000,9388000],[1704063652367475779,"Sell",170600000000,3429000],[1704063652367475779,"Sell",170600000000,2518000],[1704063652367475779,"Sell",170600000000,8388000],[1704063647626448375,"Buy",170700000000,17033000],[1704063647626448375,"Buy",170700000000,9637000],[1704063646136166614,"Sell",170700000000,350000],[1704063643849122436,"Sell",170700000000,910000],[1704063634434149845,"Sell",170800000000,13096000],[1704063634434149845,"Sell",170800000000,8270000],[1704063634434149845,"Sell",170800000000,8970000],[1704063631548855016,"Buy",171000000000,11144000],[1704063631548855016,"Buy",171000000000,13589000],[1704063630402480447,"Sell",170900000000,20968000],[1704063619363178657,"Sell",170900000000,17795000],[1704063619363178657,"Sell",170900000000,14575000],[1704063610540409874,"Buy",170600000000,7100000],[1704063610540409874,"Buy",170600000000,18681000],[1704063607694633420,"Sell",170600000000,943000],[1704063603345600656,"Sell",170600000000,1000000],[1704063599836189934,"Buy",170800000000,19986000],[1704063599836189934,"Buy",170800000000,9991000],[1704063596579167196,"Buy",170700000000,18378000],[1704063596579167196,"Buy",170700000000,20316000],[1704063591707932165,"Buy",170700000000,200000],[1704063588715339537,"Buy",170600000000,15575000],[1704063588715339537,"Buy",170600000000,20201000],[1704063582119810193,"Buy",170800000000,11416000],[1704063582119810193,"Buy",170800000000,13299000],[1704063580404578632,"Buy",170700000000,11094000],[1704063580404578632,"Buy",170700000000,11772000],[1704063576889614383,"Sell",170600000000,13071000],[1704063576889614383,"Sell",170600000000,7824000],[1704063576889614383,"Sell",170600000000,7656000],[1704063565701381881,"Sell",170800000000,18934000],[1704063565701381881,"Sell",170800000000,10887000],[1704063557331278694,"Buy",170900000000,11402000],[1704063557331278694,"Buy",170900000000,9298000],[1704063552244572947,"Buy",170900000000,278000],[1704063551331645146,"Buy",170700000000,4104000],[1704063551331645146,"Buy",170700000000,5578000],[1704063551331645146,"Buy",170700000000,7720000],[1704063551331645146,"Buy",170700000000,3857000],[1704063538459677569,"Buy",170400000000,19994000],[1704063538459677569,"Buy",170400000000,9691000],[1704063529564321325,"Sell",170400000000,21122000],[1704063529564321325,"Sell",170400000000,8141000],[1704063520849317000,"Buy",170700000000,5120000],[1704063517179013073,"Buy",170800000000,7895000],[1704063517179013073,"Buy",170800000000,14505000],[1704063510177770251,"Buy",170800000000,16862000],[1704063510177770251,"Buy",170800000000,17028000],[1704063501921841051,"Buy",171000000000,2705000],[1704063493788890311,"Buy",171000000000,15214000],[1704063493788890311,"Buy",171000000000,20033000],[1704063492284595439,"Buy",170900000000,15601000],[1704063491811974005,"Sell",170700000000,8809000],[1704063491811974005,"Sell",170700000000,10316000],[1704063483798668703,"Sell",170800000000,16078000],[1704063483798668703,"Sell",170800000000,15161000],[1704063476596829779,"Sell",170600000000,16975000],[1704063476596829779,"Sell",170600000000,10552000],[1704063470833353344,"Buy",170900000000,9596000],[1704063470833353344,"Buy",170900000000,7395000],[1704063470833353344,"Buy",170900000000,2047000],[1704063461691021496,"Sell",170500000000,200000],[1704063458563790674,"Sell",170600000000,11548000],[1704063458563790674,"Sell",170600000000,11140000],[1704063450136101448,"Buy",170700000000,616000],[1704063450136101448,"Buy",170700000000,4384000],[1704063448857587067,"Buy",170700000000,14500000],[1704063444184729964,"Buy",170900000000,6415000],[1704063444184729964,"Buy",170900000000,11025000]],"type":"snapshot"}
2024-01-01T00:00:01.4451094Z {"sequence":2434186444,"symbol":"sMKRUSDC","trades":[[1704067194498685139,"Sell",169800000000,1050000],[1704067192013338433,"Sell",169800000000,3187000],[1704067192013338433,"Sell",169800000000,6534000],[1704067190894181460,"Sell",169700000000,550000],[1704067183426042862,"Buy",169900000000,280000],[1704067182365464521,"Sell",169600000000,1000000],[1704067165882617326,"Sell",169600000000,2750000],[1704067163272457620,"Buy",169900000000,90000],[1704067161890808898,"Buy",169900000000,220000],[1704067161201255101,"Buy",169900000000,830000],[1704067158063925959,"Sell",169700000000,441000],[1704067156430625173,"Sell",169700000000,177000],[1704067153725565704,"Sell",169700000000,2415000],[1704067150628825506,"Sell",169700000000,771000],[1704067148411797088,"Sell",169700000000,557000],[1704067148411797088,"Sell",169700000000,1443000],[1704067135795724852,"Sell",169700000000,1250000],[1704067134689755633,"Sell",169700000000,2000000],[1704067130268199457,"Buy",169900000000,140000],[1704067130124884257,"Buy",169900000000,408000],[1704067128753308710,"Buy",169900000000,1950000],[1704067124667803440,"Buy",169800000000,555000],[1704067122905634242,"Buy",169800000000,1330000],[1704067116337888275,"Sell",169600000000,200000],[1704067114050547808,"Buy",169800000000,4500000],[1704067102260912328,"Buy",169700000000,4000000],[1704067095459516045,"Sell",169700000000,1482000],[1704067094828840283,"Sell",169700000000,1343000],[1704067094828840283,"Sell",169700000000,1502000],[1704067094828840283,"Sell",169700000000,5430000],[1704067087743861377,"Buy",169900000000,120000],[1704067086779073241,"Buy",169900000000,250000],[1704067085287618494,"Buy",169900000000,490000],[1704067083410924951,"Buy",169900000000,1312000],[1704067083410924951,"Buy",169900000000,1108000],[1704067073758989913,"Buy",169900000000,2500000],[1704067066942786787,"Sell",169700000000,140000],[1704067065585358552,"Buy",169900000000,550000],[1704067057193965472,"Buy",169900000000,407000],[1704067057193965472,"Buy",169900000000,168000],[1704067050342644560,"Buy",169900000000,420000],[1704067050246976946,"Sell",169700000000,434000],[1704067050246976946,"Sell",169700000000,1376000],[1704067041530097272,"Buy",169900000000,700000],[1704067034757494271,"Buy",169900000000,1350000],[1704067027435533702,"Buy",169900000000,805000],[1704067026371025221,"Sell",169700000000,120000],[1704067026371025221,"Sell",169700000000,3085000],[1704067023857354924,"Buy",169900000000,1500000],[1704067020628258371,"Sell",169700000000,160000],[1704067018170750368,"Sell",169800000000,677000],[1704067014991584034,"Buy",170000000000,83000],[1704067013493346500,"Sell",169800000000,270000],[1704067009597526885,"Sell",169800000000,960000],[1704067002300449980,"Sell",169700000000,1194000],[1704067002300449980,"Sell",169700000000,1106000],[1704066995536545317,"Sell",169700000000,440000],[1704066993029350115,"Buy",169900000000,1100000],[1704066988661296003,"Buy",169900000000,400000],[1704066983008022808,"Buy",169900000000,230000],[1704066977769570778,"Sell",169700000000,1740000],[1704066976776420687,"Buy",170000000000,1639000],[1704066976776420687,"Buy",170000000000,1901000],[1704066969259408032,"Buy",169900000000,32000],[1704066969259408032,"Buy",169900000000,54000],[1704066966776489074,"Buy",169900000000,465000],[1704066962636083448,"Sell",169700000000,130000],[1704066960641895104,"Sell",169700000000,1030000],[1704066952417955974,"Sell",169700000000,175000],[1704066949386206324,"Buy",169900000000,790000],[1704066944091144790,"Buy",169900000000,934000],[1704066943039228205,"Sell",169700000000,1620000],[1704066937398682648,"Sell",169600000000,950000],[1704066937354218406,"Sell",169600000000,1890000],[1704066931816210459,"Buy",169900000000,547000],[1704066929851506047,"Sell",169700000000,360000],[1704066929851506047,"Sell",169700000000,980000],[1704066922538222878,"Buy",169900000000,150000],[1704066920596048505,"Sell",169700000000,2330000],[1704066917196847203,"Sell",169700000000,321000],[1704066914096204342,"Buy",169900000000,850000],[1704066910110556929,"Sell",169700000000,100000],[1704066909846850535,"Buy",169900000000,185000],[1704066907584673990,"Buy",169900000000,650000],[1704066905929480099,"Buy",169900000000,2450000],[1704066903196189990,"Buy",170000000000,6032000],[1704066903196189990,"Buy",170000000000,2818000],[1704066903196189990,"Buy",170000000000,4612000],[1704066901528350747,"Sell",169800000000,2700000],[1704066897111917020,"Sell",169700000000,1900000],[1704066892639209441,"Buy",170000000000,91000],[1704066892068061041,"Buy",170000000000,230000],[1704066890483531990,"Sell",169800000000,502000],[1704066886032590475,"Buy",170000000000,228000],[1704066886032590475,"Buy",170000000000,1772000],[1704066884459584241,"Buy",170000000000,5168000],[1704066882307408465,"Sell",169800000000,3795000],[1704066882307408465,"Sell",169800000000,4535000],[1704066874629026264,"Sell",169700000000,558000],[1704066874611592543,"Sell",169700000000,836000],[1704066871410880467,"Buy",169900000000,69000],[1704066871410880467,"Buy",169900000000,537000],[1704066868816434944,"Buy",169900000000,1045000],[1704066865946222117,"Buy",169900000000,2000000],[1704066864450396887,"Sell",169600000000,40000],[1704066864450396887,"Sell",169600000000,1825000],[1704066858831869711,"Sell",169600000000,1180000],[1704066857460846818,"Sell",169600000000,1876000],[1704066853870887594,"Sell",169500000000,2390000],[1704066849554839314,"Sell",169400000000,1997000],[1704066849554839314,"Sell",169400000000,4483000],[1704066847478365054,"Sell",169500000000,6894000],[1704066847478365054,"Sell",169500000000,180000],[1704066842448169070,"Buy",169700000000,100000],[1704066839237085759,"Buy",169700000000,345000],[1704066833413238041,"Buy",169700000000,474000],[1704066832832546833,"Sell",169500000000,950000],[1704066825784201361,"Sell",169600000000,220000],[1704066825685637381,"Buy",169800000000,1247000],[1704066825685637381,"Buy",169800000000,162000],[1704066817588633200,"Buy",169800000000,100000],[1704066817330645513,"Sell",169600000000,240000],[1704066814107362824,"Sell",169600000000,466000],[1704066810348839699,"Buy",169800000000,930000],[1704066809659897786,"Buy",169800000000,873000],[1704066809659897786,"Buy",169800000000,1177000],[1704066806241054078,"Buy",169800000000,180000],[1704066805875131445,"Sell",169600000000,808000],[1704066803295179164,"Sell",169600000000,1556000],[1704066797875614517,"Sell",169500000000,1000000],[1704066796360843510,"Sell",169500000000,200000],[1704066794706237292,"Buy",169800000000,1000000],[1704066794025085037,"Sell",169600000000,4276000],[1704066794025085037,"Sell",169600000000,1149000],[1704066790619423623,"Sell",169600000000,860000],[1704066787586705203,"Buy",169800000000,700000],[1704066786878235398,"Sell",169600000000,1400000],[1704066780532348277,"Buy",169800000000,900000],[1704066779714057597,"Sell",169600000000,1250000],[1704066765993953776,"Buy",169800000000,786000],[1704066765993953776,"Buy",169800000000,1214000],[1704066765984763342,"Sell",169600000000,1350000],[1704066757030422208,"Buy",169800000000,303000],[1704066753403220054,"Buy",169800000000,450000],[1704066751895302636,"Buy",169800000000,2300000],[1704066745997508491,"Sell",169500000000,550000],[1704066743499572359,"Sell",169500000000,1090000],[1704066740175474735,"Sell",169500000000,450000],[1704066739882457769,"Buy",169700000000,4550000],[1704066735924378656,"Sell",169500000000,258000],[1704066733304105363,"Sell",169500000000,220000],[1704066731689622278,"Sell",169500000000,968000],[1704066731689622278,"Sell",169500000000,57000],[1704066730646437416,"Sell",169500000000,1700000],[1704066728081470021,"Sell",169500000000,2590000],[1704066726327175819,"Sell",169400000000,725000],[1704066722850585696,"Sell",169400000000,350000],[1704066722850585696,"Sell",169400000000,6910000],[1704066713363411749,"Buy",169400000000,320000],[1704066707337672590,"Sell",169200000000,93000],[1704066703612953998,"Buy",169400000000,200000],[1704066703427849551,"Sell",169200000000,1150000],[1704066697183757366,"Buy",169400000000,550000],[1704066691160005115,"Buy",169400000000,2420000],[1704066683822539981,"Buy",169500000000,398000],[1704066680010755363,"Sell",169300000000,1000000],[1704066679606829705,"Sell",169300000000,2100000],[1704066672244720854,"Sell",169300000000,1050000],[1704066671871894313,"Sell",169300000000,1150000],[1704066664505628711,"Buy",169400000000,2052000],[1704066664505628711,"Buy",169400000000,1498000],[1704066655372875172,"Buy",169300000000,2400000],[1704066654578256486,"Sell",169100000000,428000],[1704066654082557472,"Sell",169100000000,2931000],[1704066654082557472,"Sell",169100000000,181000],[1704066649640235403,"Sell",169200000000,240000],[1704066649162616886,"Buy",169400000000,495000],[1704066648970324408,"Buy",169400000000,1000000],[1704066641146812322,"Sell",169200000000,425000],[1704066638324647521,"Sell",169200000000,180000],[1704066635009272001,"Sell",169200000000,668000],[1704066632748817738,"Buy",169400000000,3787000],[1704066632748817738,"Buy",169400000000,2403000],[1704066631501891795,"Sell",169100000000,150000],[1704066630033903905,"Buy",169300000000,560000],[1704066628173081979,"Buy",169300000000,463000],[1704066628173081979,"Buy",169300000000,1012000],[1704066627899444041,"Sell",169100000000,4141000],[1704066627899444041,"Sell",169100000000,769000],[1704066619838941809,"Buy",169300000000,400000],[1704066618385703479,"Buy",169300000000,550000],[1704066618331928226,"Sell",169100000000,1451000],[1704066613159201861,"Buy",169300000000,6000000],[1704066607149945019,"Sell",169100000000,2100000],[1704066601974486187,"Sell",169200000000,630000],[1704066601356207651,"Sell",169200000000,1435000],[1704066601356207651,"Sell",169200000000,1065000],[1704066595898654237,"Sell",169200000000,311000],[1704066593549971209,"Sell",169200000000,389000],[1704066593258498950,"Buy",169400000000,1000000],[1704066584844662966,"Sell",169200000000,120000],[1704066584383270254,"Buy",169400000000,2250000],[1704066582604582399,"Sell",169200000000,700000],[1704066581565422565,"Sell",169200000000,1808000],[1704066578290040362,"Sell",169200000000,99000],[1704066578290040362,"Sell",169200000000,238000],[1704066570276888067,"Sell",169200000000,375000],[1704066568535097134,"Sell",169200000000,110000],[1704066564615736373,"Sell",169200000000,1200000],[1704066562554152392,"Buy",169400000000,2150000],[1704066554527821583,"Sell",169300000000,883000],[1704066552332895561,"Buy",169500000000,1500000],[1704066546141012334,"Buy",169600000000,135000],[1704066545757592029,"Sell",169400000000,2960000],[1704066540412746233,"Sell",169400000000,985000],[1704066535819128240,"Buy",169600000000,975000],[1704066532349589512,"Buy",169500000000,2400000],[1704066529436147168,"Buy",169400000000,400000],[1704066527347142549,"Buy",169400000000,2000000],[1704066524416203751,"Sell",169200000000,210000],[1704066524069049809,"Buy",169400000000,1880000],[1704066522674300113,"Sell",169300000000,150000],[1704066522031011222,"Sell",169300000000,300000],[1704066518947370770,"Sell",169300000000,800000],[1704066513988280091,"Sell",169300000000,1705000],[1704066510915942636,"Sell",169400000000,299000],[1704066508990527286,"Sell",169400000000,1200000],[1704066508092878655,"Buy",169600000000,200000],[1704066507647379387,"Buy",169600000000,2000000],[1704066503066951333,"Buy",169600000000,520000],[1704066499280428007,"Sell",169400000000,420000],[1704066496948893401,"Buy",169900000000,959000],[1704066491876979142,"Buy",169800000000,1682000],[1704066488988707218,"Sell",169600000000,700000],[1704066486712577179,"Sell",169600000000,818000],[1704066485902946446,"Sell",169600000000,2131000],[1704066484798471069,"Buy",169700000000,100000],[1704066481537997838,"Sell",169500000000,1010000],[1704066480904266386,"Buy",169700000000,4000],[1704066480904266386,"Buy",169700000000,1346000],[1704066477765485952,"Buy",169600000000,800000],[1704066475408349050,"Buy",169600000000,13000],[1704066475408349050,"Buy",169600000000,2471000],[1704066470300002512,"Buy",169600000000,537000],[1704066468691883091,"Buy",169600000000,1734000],[1704066468691883091,"Buy",169600000000,1216000],[1704066467009319156,"Buy",169600000000,100000],[1704066466984399180,"Buy",169600000000,889000],[1704066465411130558,"Sell",169400000000,3207000],[1704066460498250485,"Buy",169500000000,350000],[1704066458968211735,"Sell",169300000000,1740000],[1704066453956676725,"Buy",169400000000,732000],[1704066449547524120,"Sell",169200000000,349000],[1704066444808906913,"Buy",169400000000,750000],[1704066440678387647,"Sell",169200000000,221000],[1704066438387441474,"Buy",169400000000,280000],[1704066436861466515,"Sell",169200000000,2750000],[1704066434048118426,"Sell",169300000000,420000],[1704066432788355930,"Sell",169400000000,250000],[1704066431939585184,"Buy",169600000000,3405000],[1704066426050955271,"Sell",169400000000,173000],[1704066423258928741,"Buy",169700000000,323000],[1704066421210477029,"Sell",169400000000,510000],[1704066418721861572,"Sell",169500000000,3119000],[1704066415136158137,"Buy",169700000000,1750000],[1704066413663979300,"Sell",169500000000,1575000],[1704066413663979300,"Sell",169500000000,5875000],[1704066409633687679,"Buy",169500000000,134000],[1704066409633687679,"Buy",169500000000,5971000],[1704066409633687679,"Buy",169500000000,3545000],[1704066407446639640,"Buy",169300000000,450000],[1704066407144125087,"Buy",169300000000,1640000],[1704066405137058372,"Buy",169300000000,2850000],[1704066398430623381,"Buy",169400000000,1730000],[1704066396847428702,"Sell",169200000000,678000],[1704066396847428702,"Sell",169200000000,1683000],[1704066396847428702,"Sell",169200000000,366000],[1704066389738853733,"Buy",169500000000,520000],[1704066383756461930,"Buy",169500000000,950000],[1704066381138977443,"Buy",169500000000,400000],[1704066379431807518,"Buy",169500000000,931000],[1704066374948844222,"Sell",169300000000,461000],[1704066374948844222,"Sell",169300000000,1099000],[1704066374930742231,"Sell",169300000000,1150000],[1704066368887665696,"Buy",169500000000,125000],[1704066368337808042,"Sell",169300000000,303000],[1704066366844446265,"Buy",169500000000,1112000],[1704066366844446265,"Buy",169500000000,388000],[1704066361056526014,"Buy",169500000000,111000],[1704066360047265864,"Sell",169300000000,1650000],[1704066352047822352,"Sell",169300000000,53000],[1704066352047822352,"Sell",169300000000,147000],[1704066347919106733,"Buy",169500000000,225000],[1704066339141311114,"Buy",169500000000,732000],[1704066338337732892,"Buy",169500000000,2475000],[1704066334928679084,"Buy",169500000000,663000],[1704066331487119265,"Sell",169400000000,2950000],[1704066328956602967,"Buy",169600000000,200000],[1704066326974041024,"Sell",169400000000,390000],[1704066326612529983,"Buy",169600000000,1800000],[1704066318921820886,"Sell",169300000000,700000],[1704066312451341571,"Buy",169500000000,310000],[1704066311339187957,"Sell",169300000000,747000],[1704066311339187957,"Sell",169300000000,1103000],[1704066310146994595,"Buy",169500000000,550000],[1704066309428326579,"Buy",169500000000,812000],[1704066304979781968,"Buy",169600000000,1675000],[1704066302543098251,"Buy",169600000000,393000],[1704066298419623463,"Buy",169600000000,320000],[1704066297967603898,"Buy",169700000000,206000],[1704066297236368053,"Sell",169500000000,927000],[1704066294093155271,"Buy",169700000000,725000],[1704066294093155271,"Buy",169700000000,280000],[1704066293693468448,"Buy",169700000000,1433000],[1704066285798071766,"Buy",169700000000,2727000],[1704066276347579211,"Sell",169500000000,3020000],[1704066272195470955,"Buy",169600000000,1050000],[1704066271916844299,"Sell",169400000000,1791000],[1704066269190940322,"Sell",169400000000,4425000],[1704066263762000846,"Buy",169500000000,420000],[1704066262744329751,"Sell",169300000000,600000],[1704066256850267143,"Buy",169600000000,178000],[1704066256850267143,"Buy",169600000000,17000],[1704066254935146794,"Sell",169400000000,780000],[1704066243258503064,"Buy",169600000000,1756000],[1704066242132660840,"Sell",169400000000,1000000],[1704066236085272815,"Buy",169600000000,102000],[1704066232502597856,"Sell",169400000000,216000],[1704066231318708297,"Buy",169600000000,2600000],[1704066222822528114,"Sell",169400000000,630000],[1704066222746840851,"Buy",169600000000,758000],[1704066220821801824,"Buy",169600000000,100000],[1704066217914292953,"Sell",169400000000,237000],[1704066217914292953,"Sell",169400000000,353000],[1704066215902209537,"Buy",169600000000,700000],[1704066212631092428,"Buy",169600000000,200000],[1704066209694077501,"Sell",169400000000,1910000],[1704066202207466587,"Buy",169700000000,340000],[1704066200801427255,"Sell",169400000000,283000],[1704066200801427255,"Sell",169400000000,917000],[1704066198620535982,"Buy",169800000000,2000000],[1704066197035119037,"Sell",169400000000,200000],[1704066191165539318,"Sell",169400000000,32000],[1704066191165539318,"Sell",169400000000,1018000],[1704066189406000899,"Buy",169700000000,1325000],[1704066186465953237,"Buy",169700000000,150000],[1704066182923513221,"Buy",169700000000,1000000],[1704066182288767062,"Buy",169700000000,4963000],[1704066182288767062,"Buy",169700000000,1537000],[1704066178157246686,"Sell",169500000000,2131000],[1704066178157246686,"Sell",169500000000,1475000],[1704066178157246686,"Sell",169500000000,1005000],[1704066173705844281,"Sell",169500000000,405000],[1704066170750723405,"Buy",169700000000,632000],[1704066168432573645,"Sell",169500000000,1650000],[1704066165699102970,"Buy",169700000000,2000000],[1704066162988457379,"Sell",169500000000,2558000],[1704066162988457379,"Sell",169500000000,1442000],[1704066159551380311,"Sell",169500000000,890000],[1704066155266143674,"Buy",169700000000,590000],[1704066152078964612,"Sell",169500000000,805000],[1704066144393936551,"Buy",169800000000,435000],[1704066142226932750,"Buy",169800000000,1700000],[1704066139206795151,"Sell",169600000000,303000],[1704066139132628608,"Sell",169600000000,1800000],[1704066129514172471,"Buy",169800000000,350000],[1704066124486116740,"Sell",169600000000,110000],[1704066120824089085,"Sell",169600000000,101000],[1704066120182467817,"Buy",169800000000,96000],[1704066120182467817,"Buy",169800000000,354000],[1704066119157083362,"Buy",169800000000,1891000],[1704066113478201593,"Buy",169800000000,250000],[1704066110539028702,"Buy",169800000000,2298000],[1704066110539028702,"Buy",169800000000,202000],[1704066108522540833,"Sell",169500000000,800000],[1704066106050266245,"Buy",169700000000,59000],[1704066106050266245,"Buy",169700000000,916000],[1704066098323801767,"Sell",169500000000,160000],[1704066093868878775,"Sell",169500000000,561000],[1704066092819174909,"Buy",169700000000,670000],[1704066092819174909,"Buy",169700000000,350000],[1704066090182067145,"Buy",169600000000,577000],[1704066086434404605,"Sell",169400000000,1150000],[1704066085345238755,"Sell",169400000000,145000],[1704066083628740891,"Sell",169400000000,200000],[1704066081431844639,"Buy",169700000000,299000],[1704066081171184639,"Sell",169500000000,450000],[1704066074919433569,"Sell",169500000000,900000],[1704066073423049878,"Buy",169700000000,1809000],[1704066073423049878,"Buy",169700000000,191000],[1704066067624390785,"Buy",169600000000,101000],[1704066062775303795,"Buy",169600000000,780000],[1704066057591478863,"Buy",169600000000,559000],[1704066057591478863,"Buy",169600000000,2139000],[1704066053103648494,"Sell",169400000000,1514000],[1704066052041524363,"Buy",169600000000,3000000],[1704066049685801024,"Sell",169500000000,4542000],[1704066049685801024,"Sell",169500000000,4458000],[1704066043496165197,"Sell",169400000000,100000],[1704066042021595494,"Buy",169600000000,1330000],[1704066036447768762,"Sell",169400000000,220000],[1704066035483015592,"Sell",169400000000,588000],[1704066035483015592,"Sell",169400000000,764000],[1704066028028499638,"Sell",169400000000,150000],[1704066027922097995,"Buy",169600000000,790000],[1704066021907307880,"Sell",169400000000,195000],[1704066017722083943,"Buy",169600000000,1000000],[1704066014152223746,"Sell",169400000000,715000],[1704066014152223746,"Sell",169400000000,335000],[1704066012594434525,"Sell",169400000000,2190000],[1704066005954253844,"Sell",169400000000,100000],[1704065998536833354,"Buy",169700000000,91000],[1704065997406338683,"Sell",169500000000,1070000],[1704065996466951327,"Buy",169700000000,1390000],[1704065993882742309,"Buy",169700000000,192000],[1704065993882742309,"Buy",169700000000,58000],[1704065989387129325,"Sell",169500000000,1070000],[1704065988804004080,"Sell",169500000000,2825000],[1704065985119993066,"Sell",169400000000,90000],[1704065982525464986,"Sell",169400000000,340000],[1704065981127633733,"Sell",169400000000,147000],[1704065981127633733,"Sell",169400000000,383000],[1704065978572318866,"Sell",169400000000,110000],[1704065975849016489,"Sell",169400000000,300000],[1704065975457007866,"Sell",169400000000,800000],[1704065965507455850,"Buy",169600000000,3045000],[1704065961100975455,"Buy",169600000000,295000],[1704065959039265138,"Sell",169400000000,2500000],[1704065955787696916,"Buy",169600000000,270000],[1704065950807222523,"Sell",169400000000,1669000],[1704065943605629623,"Buy",169700000000,140000],[1704065939567986668,"Buy",169700000000,855000],[1704065933023572661,"Sell",169500000000,100000],[1704065930809643619,"Buy",169700000000,2300000],[1704065929154139071,"Buy",169700000000,1650000],[1704065926598086807,"Buy",169600000000,590000],[1704065923742116347,"Sell",169400000000,1294000],[1704065920869068214,"Buy",169600000000,3800000],[1704065915362149613,"Sell",169400000000,455000],[1704065914986268237,"Sell",169400000000,816000],[1704065912673733205,"Buy",169700000000,650000],[1704065907894909184,"Buy",169700000000,1140000],[1704065905408472545,"Buy",169700000000,100000],[1704065904784253120,"Sell",169500000000,228000],[1704065903250865012,"Buy",169700000000,782000],[1704065897832957982,"Sell",169600000000,450000],[1704065897089668212,"Buy",169800000000,1500000],[1704065894994430015,"Buy",169800000000,154000],[1704065893998474707,"Sell",169600000000,2000000],[1704065888771090388,"Buy",169800000000,196000],[1704065887689107173,"Sell",169600000000,253000],[1704065887689107173,"Sell",169600000000,247000],[1704065880947989284,"Buy",169800000000,260000],[1704065878729552059,"Buy",169800000000,377000],[1704065874719873148,"Sell",169600000000,150000],[1704065872837182883,"Buy",169800000000,88000],[1704065871594481787,"Sell",169600000000,725000],[1704065869128097524,"Sell",169600000000,278000],[1704065869128097524,"Sell",169600000000,722000],[1704065862274961016,"Sell",169600000000,250000],[1704065860847280300,"Sell",169600000000,450000],[1704065859263870976,"Buy",169800000000,1950000],[1704065857021967056,"Buy",169800000000,250000],[1704065855319355196,"Sell",169600000000,323000],[1704065849976615734,"Sell",169600000000,620000],[1704065847119653212,"Sell",169600000000,200000],[1704065844666406871,"Buy",169800000000,2650000],[1704065840697942014,"Sell",169700000000,1200000],[1704065840077892795,"Sell",169700000000,2054000],[1704065836633562836,"Buy",170000000000,240000],[1704065835362167385,"Buy",170100000000,310000],[1704065832393471055,"Sell",169900000000,500000],[1704065828363760291,"Buy",170100000000,360000],[1704065824154764103,"Buy",170100000000,530000],[1704065822576808271,"Sell",169900000000,250000],[1704065818656671743,"Sell",169900000000,450000],[1704065816014467415,"Buy",170100000000,655000],[1704065810087364330,"Sell",169800000000,1250000],[1704065808880257446,"Sell",169800000000,3536000],[1704065808880257446,"Sell",169800000000,4375000],[1704065804480743661,"Buy",170000000000,2005000],[1704065804480743661,"Buy",170000000000,4474000],[1704065804480743661,"Buy",170000000000,2179000],[1704065800402499619,"Sell",169800000000,492000],[1704065797571323879,"Buy",170000000000,2103000],[1704065788778292317,"Buy",169900000000,550000],[1704065787180751627,"Sell",169700000000,1272000],[1704065783578139335,"Sell",169600000000,288000],[1704065780472562716,"Buy",169800000000,866000],[1704065771182974085,"Buy",169900000000,200000],[1704065769678559787,"Sell",169700000000,282000],[1704065769678559787,"Sell",169700000000,2508000],[1704065768601479173,"Buy",169900000000,660000],[1704065763663888367,"Sell",169700000000,2925000],[1704065757817748528,"Buy",169800000000,400000],[1704065756142045383,"Sell",169600000000,395000],[1704065756142045383,"Sell",169600000000,225000],[1704065755408512488,"Sell",169600000000,1525000],[1704065749606523966,"Sell",169600000000,96000],[1704065746655231652,"Sell",169600000000,550000],[1704065743033874654,"Sell",169600000000,280000],[1704065741549675192,"Sell",169600000000,356000],[1704065739561806455,"Buy",169800000000,2600000],[1704065735698401507,"Buy",169800000000,290000],[1704065733411407950,"Sell",169600000000,1485000],[1704065730320080894,"Buy",169900000000,2000000],[1704065722043216329,"Sell",169800000000,120000],[1704065721677549656,"Buy",170000000000,470000],[1704065709845499686,"Sell",169900000000,120000],[1704065704429262801,"Sell",169900000000,80000],[1704065697063928648,"Buy",170200000000,3075000],[1704065643710085741,"Sell",170100000000,120000],[1704065639492800399,"Buy",170300000000,180000],[1704065638842501056,"Buy",170300000000,836000],[1704065628814231030,"Sell",170000000000,97000],[1704065610158273346,"Sell",170000000000,310000],[1704065605673015518,"Sell",170000000000,3400000],[1704065603393160932,"Sell",169900000000,403000],[1704065599529800636,"Sell",169900000000,2850000],[1704065592795143202,"Sell",169900000000,85000],[1704065585997493504,"Sell",169900000000,231000],[1704065584480387265,"Buy",170100000000,1750000],[1704065580836590622,"Sell",169800000000,500000],[1704065563583260661,"Buy",170100000000,90000],[1704065558989013345,"Sell",169900000000,443000],[1704065557088957668,"Buy",170100000000,3000000],[1704065549369444895,"Buy",170100000000,398000],[1704065543416758936,"Buy",170100000000,730000],[1704065541021325659,"Buy",170000000000,1410000],[1704065535928817202,"Buy",170100000000,400000],[1704065532044717358,"Sell",169900000000,2500000],[1704065528996540724,"Sell",169800000000,2860000],[1704065528068381156,"Buy",170000000000,399000],[1704065528068381156,"Buy",170000000000,4851000],[1704065523349510444,"Buy",169900000000,4550000],[1704065522779845668,"Sell",169600000000,100000],[1704065519992577552,"Buy",169800000000,2750000],[1704065515986594108,"Buy",169700000000,2475000],[1704065513462793666,"Buy",169700000000,199000],[1704065500205942940,"Buy",169700000000,130000],[1704065499327011885,"Buy",169700000000,170000],[1704065497258038902,"Sell",169500000000,828000],[1704065497258038902,"Sell",169500000000,2442000],[1704065486627472218,"Sell",169600000000,200000],[1704065483920115677,"Sell",169600000000,645000],[1704065479781667446,"Sell",169600000000,2222000],[1704065474043146707,"Sell",169700000000,350000],[1704065472933455982,"Sell",169700000000,3200000],[1704065466594354913,"Sell",169800000000,194000],[1704065462997699987,"Buy",169900000000,240000],[1704065460004343137,"Buy",169900000000,310000],[1704065454943495157,"Buy",169800000000,301000],[1704065452443371199,"Sell",169600000000,700000],[1704065447108907713,"Sell",169500000000,520000],[1704065446425036244,"Buy",169700000000,3050000],[1704065444338980999,"Sell",169600000000,2300000],[1704065437902246260,"Buy",169800000000,200000],[1704065437067550145,"Sell",169600000000,495000],[1704065431355223980,"Sell",169600000000,539000],[1704065431355223980,"Sell",169600000000,2424000],[1704065431355223980,"Sell",169600000000,2780000],[1704065431355223980,"Sell",169600000000,1207000],[1704065428941321159,"Sell",169600000000,3056000],[1704065428941321159,"Sell",169600000000,5813000],[1704065427665799783,"Buy",170000000000,7237000],[1704065427665799783,"Buy",170000000000,4972000],[1704065423929783418,"Sell",169900000000,1300000],[1704065422671336820,"Buy",170100000000,2000000],[1704065418633875256,"Buy",170000000000,93000],[1704065412348472223,"Buy",170000000000,262000],[1704065410976473176,"Buy",170000000000,1000000],[1704065406598149830,"Buy",170000000000,1780000],[1704065403798775864,"Buy",169900000000,170000],[1704065397763863614,"Sell",169700000000,600000],[1704065396308371356,"Sell",169600000000,463000],[1704065395079549621,"Buy",169900000000,1500000],[1704065391086640316,"Buy",169800000000,2750000],[1704065385983667858,"Buy",169900000000,84000],[1704065380982679236,"Sell",169700000000,210000],[1704065380499567199,"Sell",169600000000,88000],[1704065376355008570,"Buy",169800000000,100000],[1704065375477474450,"Buy",169800000000,400000],[1704065373474986637,"Sell",169500000000,490000],[1704065373035250842,"Sell",169500000000,1134000],[1704065371484065130,"Sell",169500000000,2000000],[1704065370557339660,"Sell",169400000000,2175000],[1704065366890179241,"Sell",169300000000,655000],[1704065365202552803,"Sell",169300000000,3723000],[1704065365202552803,"Sell",169300000000,1956000],[1704065365202552803,"Sell",169300000000,2521000],[1704065354809248586,"Buy",169700000000,114000],[1704065354809248586,"Buy",169700000000,136000],[1704065352077319801,"Buy",169700000000,98000],[1704065335641117505,"Sell",169400000000,89000],[1704065260388860936,"Buy",169600000000,92000],[1704065258907279208,"Buy",169600000000,400000],[1704065257061618946,"Sell",169400000000,3200000],[1704065253551250901,"Sell",169500000000,155000],[1704065243928283816,"Buy",169700000000,200000],[1704065242961936643,"Sell",169500000000,630000],[1704065222683971651,"Buy",169600000000,150000],[1704065220549229105,"Sell",169400000000,790000],[1704065218685390577,"Sell",169400000000,524000],[1704065218685390577,"Sell",169400000000,376000],[1704065210237573501,"Sell",169500000000,130000],[1704065209944037528,"Buy",169700000000,4007000],[1704065204556605602,"Sell",169500000000,3057000],[1704065198871202496,"Buy",169700000000,103000],[1704065184639246111,"Buy",169700000000,125000],[1704065180684385642,"Sell",169500000000,312000],[1704065179465676311,"Sell",169500000000,704000],[1704065179387160523,"Sell",169500000000,484000],[1704065179387160523,"Sell",169500000000,1311000],[1704065176847274459,"Buy",169800000000,177000],[1704065176847274459,"Buy",169800000000,1573000],[1704065173888160936,"Sell",169500000000,3290000],[1704065173195979366,"Sell",169500000000,915000],[1704065173195979366,"Sell",169500000000,5680000],[1704065169841807560,"Sell",169400000000,6600000],[1704065166267220936,"Sell",169400000000,4688000],[1704065166267220936,"Sell",169400000000,5134000],[1704065165439188903,"Sell",169400000000,280000],[1704065160259269075,"Sell",169400000000,1800000],[1704065151662391751,"Sell",169300000000,150000],[1704065149429671335,"Buy",169500000000,157000],[1704065149429671335,"Buy",169500000000,3091000],[1704065149429671335,"Buy",169500000000,4602000],[1704065145696880960,"Sell",169300000000,124000],[1704065145148965173,"Sell",169300000000,1590000],[1704065137675862538,"Buy",169400000000,150000],[1704065136182446260,"Buy",169400000000,470000],[1704065129064369867,"Buy",169500000000,453000],[1704065127653887485,"Sell",169300000000,1435000],[1704065123650947603,"Sell",169200000000,3000000],[1704065119148450519,"Buy",169400000000,124000],[1704065117600149346,"Sell",169200000000,700000],[1704065116553328168,"Buy",169400000000,5970000],[1704065112695933761,"Sell",169300000000,1187000],[1704065112695933761,"Sell",169300000000,3883000],[1704065107256771782,"Buy",169600000000,256000],[1704065103269615615,"Buy",169600000000,3130000],[1704065090821171895,"Sell",169400000000,200000],[1704065090674629294,"Sell",169400000000,3000000],[1704065084145141038,"Buy",169500000000,269000],[1704065079331708865,"Sell",169300000000,640000],[1704065063777376838,"Buy",169700000000,300000],[1704065049385448172,"Buy",169700000000,95000],[1704065048276624998,"Buy",169700000000,1560000],[1704065046846252049,"Sell",169600000000,115000],[1704065046846252049,"Sell",169600000000,134000],[1704065044189215538,"Buy",169800000000,96000],[1704065043314116780,"Sell",169600000000,425000],[1704065041875903545,"Sell",169600000000,5250000],[1704065038503303689,"Buy",169800000000,3250000],[1704065026203867864,"Sell",169500000000,325000],[1704065025771312100,"Sell",169500000000,2000000],[1704065023663656477,"Buy",169700000000,1831000],[1704065023663656477,"Buy",169700000000,2169000],[1704065017394137184,"Sell",169400000000,450000],[1704065012174817945,"Buy",169700000000,2300000],[1704065010907695760,"Sell",169400000000,1688000],[1704065010907695760,"Sell",169400000000,2642000],[1704065003457521398,"Buy",169600000000,987000],[1704065000036910728,"Buy",169600000000,220000],[1704064998331337816,"Buy",169600000000,1150000],[1704064997537598093,"Buy",169600000000,2511000],[1704064997537598093,"Buy",169600000000,6189000],[1704064990686973788,"Buy",169600000000,270000],[1704064989729012496,"Buy",169600000000,625000],[1704064986887663033,"Sell",169400000000,1462000],[1704064986309838303,"Buy",169600000000,4273000],[1704064986309838303,"Buy",169600000000,4682000],[1704064981085968819,"Buy",169700000000,22000],[1704064981085968819,"Buy",169700000000,88000],[1704064980006876179,"Buy",169700000000,810000],[1704064974145157134,"Buy",169600000000,770000],[1704064974144793247,"Sell",169400000000,625000],[1704064966220040387,"Sell",169200000000,140000],[1704064961766323393,"Sell",169200000000,175000],[1704064959364095869,"Sell",169200000000,150000],[1704064946388442576,"Buy",169500000000,160000],[1704064941375404994,"Sell",169200000000,2650000],[1704064940792693039,"Buy",169500000000,5251000],[1704064940792693039,"Buy",169500000000,7160000],[1704064935122473942,"Sell",169400000000,5804000],[1704064935122473942,"Sell",169400000000,5608000],[1704064934069346618,"Buy",169600000000,170000],[1704064932733145820,"Buy",169600000000,230000],[1704064932144373946,"Sell",169400000000,1100000],[1704064928872270131,"Buy",169600000000,404000],[1704064928872270131,"Buy",169600000000,4596000],[1704064924969528153,"Buy",169500000000,150000],[1704064921968925128,"Buy",169500000000,5499000],[1704064921968925128,"Buy",169500000000,3521000],[1704064912444898203,"Buy",169500000000,90000],[1704064904511592796,"Buy",169500000000,115000],[1704064902503554071,"Sell",169300000000,280000],[1704064899672203594,"Sell",169300000000,1370000],[1704064896736141626,"Buy",169500000000,1925000],[1704064892595892862,"Buy",169400000000,955000],[1704064892595892862,"Buy",169400000000,7572000],[1704064891737133976,"Sell",169200000000,5816000],[1704064891737133976,"Sell",169200000000,2423000],[1704064891737133976,"Sell",169200000000,4772000],[1704064876780094647,"Sell",169400000000,4492000],[1704064876780094647,"Sell",169400000000,3498000],[1704064874545648524,"Buy",169700000000,300000],[1704064872735935948,"Buy",169700000000,2332000],[1704064852503487887,"Sell",169400000000,210000],[1704064848961141455,"Sell",169400000000,250000],[1704064845697523593,"Sell",169400000000,824000],[1704064845697523593,"Sell",169400000000,451000],[1704064844520409343,"Sell",169400000000,5300000],[1704064832100478582,"Buy",169700000000,200000],[1704064831755475023,"Buy",169700000000,422000],[1704064830534969882,"Sell",169500000000,2437000],[1704064830534969882,"Sell",169500000000,497000],[1704064821636922213,"Buy",169700000000,500000],[1704064814039783685,"Sell",169600000000,175000],[1704064810430449089,"Sell",169600000000,780000],[1704064808253097647,"Sell",169600000000,470000],[1704064808253097647,"Sell",169600000000,1530000],[1704064803741741621,"Sell",169600000000,4000000],[1704064799646736731,"Buy",169900000000,1100000],[1704064797501914473,"Buy",169800000000,280000],[1704064795269132415,"Sell",169600000000,850000],[1704064793696445225,"Buy",169800000000,682000],[1704064793696445225,"Buy",169800000000,4748000],[1704064781060687967,"Buy",169700000000,1237000],[1704064781060687967,"Buy",169700000000,6263000],[1704064777501285091,"Sell",169600000000,1839000],[1704064777501285091,"Sell",169600000000,3261000],[1704064772465400153,"Buy",169900000000,2000000],[1704064769171740107,"Sell",169600000000,1655000],[1704064769171740107,"Sell",169600000000,25000],[1704064763390157545,"Sell",169600000000,915000],[1704064762658331442,"Sell",169600000000,1930000],[1704064760786612503,"Sell",169600000000,3750000],[1704064757074044112,"Buy",169700000000,4421000],[1704064757074044112,"Buy",169700000000,6829000],[1704064754334629650,"Sell",169600000000,1094000],[1704064752774382191,"Buy",169800000000,200000],[1704064746376469811,"Buy",169900000000,5899000],[1704064746376469811,"Buy",169900000000,7856000],[1704064746370920344,"Sell",169600000000,3507000],[1704064746370920344,"Sell",169600000000,3091000],[1704064746370920344,"Sell",169600000000,3777000],[1704064739111632422,"Buy",170000000000,200000],[1704064734356953920,"Buy",170000000000,570000],[1704064733071477689,"Buy",170000000000,705000],[1704064732129805205,"Sell",169800000000,1250000],[1704064724088109701,"Sell",169800000000,150000],[1704064723287271654,"Sell",169800000000,600000],[1704064722251911380,"Sell",169800000000,1450000],[1704064713868810208,"Sell",169900000000,479000],[1704064713868810208,"Sell",169900000000,732000],[1704064710713853735,"Sell",169900000000,591000],[1704064710713853735,"Sell",169900000000,3578000],[1704064706749277275,"Buy",170200000000,200000],[1704064704748798608,"Sell",170000000000,938000],[1704064702645661528,"Buy",170300000000,2355000],[1704064689428235054,"Buy",170400000000,850000],[1704064682209828963,"Sell",170300000000,150000],[1704064682186996443,"Buy",170500000000,100000],[1704064677846294812,"Buy",170500000000,145000],[1704064673872653499,"Buy",170500000000,400000],[1704064651879628537,"Buy",170600000000,260000],[1704064649462359933,"Buy",170600000000,500000],[1704064645831505017,"Buy",170700000000,505000],[1704064642942729667,"Sell",170500000000,1841000],[1704064636998391617,"Sell",170300000000,110000],[1704064636348116469,"Buy",170800000000,450000],[1704064630579241448,"Buy",170800000000,3510000],[1704064629196592304,"Sell",170300000000,2127000],[1704064629196592304,"Sell",170300000000,6473000],[1704064628767798116,"Sell",170400000000,6106000],[1704064624601562196,"Sell",170500000000,4630000],[1704064624601562196,"Sell",170500000000,5582000],[1704064620801463884,"Buy",170700000000,6471000],[1704064620801463884,"Buy",170700000000,5877000],[1704064615392688984,"Buy",170500000000,135000],[1704064615389434109,"Sell",170300000000,180000],[1704064613145715406,"Sell",170300000000,300000],[1704064612951228807,"Buy",170500000000,1000000],[1704064611429837215,"Buy",170500000000,1450000],[1704064609171725032,"Buy",170400000000,155000],[1704064605175182162,"Buy",170400000000,203000],[1704064602064486524,"Sell",170200000000,675000],[1704064584662760211,"Buy",170400000000,1000000],[1704064582609062860,"Sell",170300000000,765000],[1704064579528045123,"Buy",170600000000,1300000],[1704064557187364654,"Sell",170400000000,119000],[1704064550836125757,"Buy",170600000000,605000],[1704064550241060778,"Sell",170400000000,2770000],[1704064542127618866,"Sell",170300000000,91000],[1704064540638461060,"Buy",170900000000,270000],[1704064537202088595,"Sell",170300000000,100000],[1704064536994756857,"Buy",170900000000,310000],[1704064521945928851,"Buy",170900000000,400000],[1704064521756717797,"Buy",170900000000,1750000],[1704064519655027403,"Buy",170900000000,1699000],[1704064519655027403,"Buy",170900000000,6301000],[1704064514106107240,"Buy",170800000000,6108000],[1704064514106107240,"Buy",170800000000,7527000],[1704064513568597367,"Sell",170400000000,7248000],[1704064513568597367,"Sell",170400000000,5146000],[1704064512120832370,"Sell",170500000000,7059000],[1704064512120832370,"Sell",170500000000,7870000],[1704064509334261038,"Buy",170700000000,5821000],[1704064509334261038,"Buy",170700000000,6754000],[1704064506722984728,"Sell",170400000000,6291000],[1704064506722984728,"Sell",170400000000,4269000],[1704064500666576574,"Buy",170800000000,6955000],[1704064500666576574,"Buy",170800000000,6562000],[1704064500184799833,"Sell",170200000000,1591000],[1704064500184799833,"Sell",170200000000,1098000],[1704064500184799833,"Sell",170200000000,1587000],[1704064500184799833,"Sell",170200000000,4834000],[1704064500184799833,"Sell",170200000000,4249000],[1704064498641297392,"Buy",170700000000,7553000],[1704064498641297392,"Buy",170700000000,4370000],[1704064492571271806,"Buy",170600000000,4383000],[1704064492571271806,"Buy",170600000000,4513000],[1704064490575721381,"Buy",170800000000,6460000],[1704064490575721381,"Buy",170800000000,7637000],[1704064490030236745,"Sell",170300000000,3101000],[1704064490030236745,"Sell",170300000000,1563000],[1704064490030236745,"Sell",170300000000,1960000],[1704064486626526702,"Buy",170900000000,1205000],[1704064482839941623,"Sell",170700000000,110000],[1704064482773448363,"Sell",170700000000,840000],[1704064479703556616,"Sell",170700000000,1140000],[1704064479703556616,"Sell",170700000000,4380000],[1704064479703556616,"Sell",170700000000,355000],[1704064476854344734,"Buy",171000000000,260000],[1704064476042379264,"Sell",170700000000,1400000],[1704064474985381584,"Sell",170700000000,6100000],[1704064471301955352,"Sell",170600000000,4493000],[1704064471301955352,"Sell",170600000000,6528000],[1704064455851411307,"Sell",170800000000,205000],[1704064453527942090,"Sell",170800000000,1310000],[1704064449938481294,"Buy",171000000000,2050000],[1704064449807142228,"Sell",170800000000,3910000],[1704064441258675787,"Sell",170900000000,100000],[1704064434005572287,"Sell",170900000000,100000],[1704064433531944957,"Sell",170900000000,880000],[1704064430334945816,"Buy",171500000000,150000],[1704064425200470183,"Sell",170400000000,400000],[1704064422216732781,"Sell",170400000000,235000],[1704064422216732781,"Sell",170400000000,6081000],[1704064417126506581,"Sell",170500000000,5886000],[1704064417126506581,"Sell",170500000000,7616000],[1704064416870324697,"Sell",170600000000,5856000],[1704064416870324697,"Sell",170600000000,6346000],[1704064409018404705,"Buy",171400000000,2526000],[1704064409018404705,"Buy",171400000000,1340000],[1704064409018404705,"Buy",171400000000,2794000],[1704064409018404705,"Buy",171400000000,2979000],[1704064409018404705,"Buy",171400000000,1839000],[1704064408577211992,"Buy",171300000000,1610000],[1704064408577211992,"Buy",171300000000,1974000],[1704064408577211992,"Buy",171300000000,1189000],[1704064408577211992,"Buy",171300000000,1613000],[1704064408577211992,"Buy",171300000000,1500000],[1704064408577211992,"Buy",171300000000,2539000],[1704064403547688150,"Buy",171200000000,5136000],[1704064403547688150,"Buy",171200000000,6784000],[1704064400338344988,"Buy",171100000000,4597000],[1704064400338344988,"Buy",171100000000,1554000],[1704064399617414256,"Sell",170700000000,7310000],[1704064399617414256,"Sell",170700000000,5572000],[1704064396021435350,"Buy",171000000000,1900000],[1704064396021435350,"Buy",171000000000,6493000],[1704064396021435350,"Buy",171000000000,1413000],[1704064396021435350,"Buy",171000000000,3062000],[1704064395016811090,"Sell",170800000000,7803000],[1704064395016811090,"Sell",170800000000,4311000],[1704064392143393148,"Buy",170900000000,1503000],[1704064392143393148,"Buy",170900000000,4689000],[1704064392143393148,"Buy",170900000000,4842000],[1704064387965050762,"Sell",170300000000,1560000],[1704064385951286644,"Sell",170400000000,4542000],[1704064349556911669,"Buy",170700000000,275000],[1704064345596861142,"Buy",170700000000,365000],[1704064344909007501,"Sell",170500000000,500000],[1704064341190473241,"Buy",170600000000,128000],[1704064340848982086,"Sell",170400000000,450000],[1704064315500106190,"Sell",170400000000,90000],[1704064314267500562,"Buy",170600000000,2185000],[1704064298897901368,"Sell",170300000000,100000],[1704064287712667722,"Sell",170300000000,170000],[1704064285459949209,"Sell",170300000000,1816000],[1704064269613313373,"Sell",170200000000,175000],[1704064268368438027,"Sell",170200000000,625000],[1704064267513833886,"Sell",170200000000,141000],[1704064267513833886,"Sell",170200000000,754000],[1704064265727380295,"Buy",170400000000,4750000],[1704064263537983037,"Buy",170500000000,880000],[1704064259127764202,"Buy",170500000000,200000],[1704064258774562733,"Sell",170300000000,100000],[1704064251532631378,"Buy",170500000000,850000],[1704064250871645703,"Buy",170500000000,2500000],[1704064246291206150,"Sell",170200000000,5175000],[1704064244623509717,"Buy",170400000000,3706000],[1704064244623509717,"Buy",170400000000,4084000],[1704064242812267718,"Sell",170100000000,4425000],[1704064242812267718,"Sell",170100000000,5886000],[1704064237164866852,"Sell",170000000000,108000],[1704064228765118342,"Sell",170000000000,100000],[1704064228560042324,"Buy",170200000000,610000],[1704064224842344129,"Buy",170200000000,393000],[1704064224842344129,"Buy",170200000000,5507000],[1704064215205898798,"Sell",170000000000,3200000],[1704064213080849570,"Buy",170400000000,2023000],[1704064205449212558,"Buy",170400000000,250000],[1704064203865907460,"Sell",170100000000,1502000],[1704064199907471454,"Sell",170100000000,2090000],[1704064198150749953,"Buy",170300000000,2917000],[1704064196878474472,"Buy",170300000000,1963000],[1704064196878474472,"Buy",170300000000,5394000],[1704064155856650737,"Sell",170200000000,115000],[1704064151991646652,"Buy",170500000000,350000],[1704064146934704604,"Sell",170200000000,350000],[1704064145996035797,"Buy",170500000000,480000],[1704064143378840990,"Sell",170200000000,310000],[1704064142595118298,"Buy",170400000000,271000],[1704064138198456655,"Buy",170400000000,4585000],[1704064127938599392,"Buy",170400000000,85000],[1704064120131636894,"Buy",170400000000,1670000],[1704064120131636894,"Buy",170400000000,4930000],[1704064113787574245,"Buy",170400000000,1737000],[1704064113367229493,"Buy",170500000000,2938000],[1704064109586434069,"Sell",170300000000,175000],[1704064108997667624,"Sell",170300000000,783000],[1704064108997667624,"Sell",170300000000,3817000],[1704064103317365958,"Buy",170500000000,850000],[1704064099744341115,"Buy",170500000000,250000],[1704064049522429659,"Buy",170500000000,250000],[1704064044876341027,"Buy",170500000000,189000],[1704064043351631411,"Buy",170500000000,195000],[1704064042937417808,"Sell",170300000000,1307000],[1704064039319773270,"Buy",170500000000,21000],[1704064039319773270,"Buy",170500000000,4409000],[1704064035038603233,"Sell",170400000000,5554000],[1704064033669437931,"Buy",170700000000,650000],[1704064007109263407,"Buy",170700000000,100000],[1704064003101163537,"Sell",170500000000,270000],[1704063998896842941,"Sell",170500000000,286000],[1704063998896842941,"Sell",170500000000,24000],[1704063994562923111,"Buy",170700000000,150000],[1704063980672949525,"Sell",170500000000,130000],[1704063980574715784,"Sell",170500000000,900000],[1704063975200592533,"Sell",170500000000,332000],[1704063975200592533,"Sell",170500000000,1543000],[1704063974116943994,"Buy",170800000000,3000000],[1704063944517685818,"Sell",170600000000,175000],[1704063930655821306,"Buy",170800000000,200000],[1704063929689692524,"Sell",170600000000,755000],[1704063928344639896,"Sell",170600000000,983000],[1704063925732231705,"Buy",170800000000,56000],[1704063925732231705,"Buy",170800000000,5434000],[1704063920879528734,"Buy",170700000000,192000],[1704063919512226080,"Sell",170500000000,134000],[1704063917126438100,"Sell",170500000000,675000],[1704063914548492338,"Buy",170900000000,1455000],[1704063912956089540,"Sell",170600000000,1750000],[1704063910556952517,"Sell",170700000000,400000],[1704063908884825623,"Buy",171000000000,1453000],[1704063908835931145,"Buy",170900000000,3964000],[1704063892307435998,"Sell",170700000000,225000],[1704063888729583368,"Buy",170900000000,325000],[1704063885743224196,"Buy",170900000000,450000],[1704063884200200565,"Buy",170900000000,2120000],[1704063884200200565,"Buy",170900000000,6645000],[1704063866190098330,"Sell",170900000000,15000],[1704063866190098330,"Sell",170900000000,95000],[1704063860533508861,"Buy",171100000000,385000],[1704063858640814736,"Sell",170900000000,555000],[1704063857176630364,"Buy",171100000000,775000],[1704063856832237082,"Buy",171100000000,1500000],[1704063853369828112,"Buy",171200000000,650000],[1704063851258444182,"Buy",171200000000,750000],[1704063850470256720,"Sell",171000000000,1900000],[1704063828592067417,"Buy",171300000000,183000],[1704063825370352343,"Sell",171100000000,185000],[1704063823017269224,"Sell",171100000000,1475000],[1704063816497158171,"Sell",171000000000,1000000],[1704063814457076283,"Buy",171200000000,885000],[1704063811463232298,"Buy",171100000000,426000],[1704063810662528836,"Sell",170900000000,189000],[1704063805298073154,"Sell",170900000000,110000],[1704063803793478879,"Sell",170900000000,95000],[1704063802885958415,"Sell",170900000000,500000],[1704063801210326534,"Sell",170900000000,580000],[1704063799875437950,"Sell",170900000000,1180000],[1704063795869083306,"Sell",171000000000,2100000],[1704063791621076845,"Buy",171200000000,111000],[1704063791621076845,"Buy",171200000000,1014000],[1704063788956921571,"Sell",171000000000,1555000],[1704063781979868576,"Buy",171200000000,300000]],"type":"snapshot"}
2024-01-01T00:00:01.4462842Z {"sequence":5977436468,"symbol":"sZECUSDT","trades":[[1704067191313435621,"Buy",2695000000,198110000],[1704067191313435621,"Buy",2695000000,414600000],[1704067191313435621,"Buy",2695000000,360650000],[1704067183194802404,"Buy",2693000000,497390000],[1704067183093170723,"Buy",2693000000,94380000],[1704067157956542675,"Sell",2691000000,335500000],[1704067156531001136,"Buy",2694000000,500290000],[1704067156531001136,"Buy",2694000000,404920000],[1704067144443938577,"Sell",2691000000,67000000],[1704067128476443045,"Buy",2692000000,580470000],[1704067121767052320,"Sell",2689000000,369640000],[1704067111065629592,"Sell",2687000000,433610000],[1704067106309382744,"Buy",2692000000,425360000],[1704067102305963399,"Buy",2690000000,530430000],[1704067088663698196,"Sell",2685000000,601710000],[1704067074892343806,"Sell",2686000000,92580000],[1704067073593323453,"Sell",2686000000,475000000],[1704067068423861885,"Sell",2687000000,461310000],[1704067047151716117,"Sell",2686000000,571790000],[1704067026485780158,"Buy",2691000000,201770000],[1704067026485780158,"Buy",2691000000,646470000],[1704067026485780158,"Buy",2691000000,368250000],[1704067019169048347,"Sell",2684000000,272500000],[1704067012013082917,"Buy",2690000000,362080000],[1704066999531983833,"Sell",2685000000,550630000],[1704066992622301240,"Buy",2690000000,168190000],[1704066992622301240,"Buy",2690000000,64310000],[1704066983208249746,"Sell",2686000000,417260000],[1704066977373424279,"Sell",2686000000,105250000],[1704066961685463474,"Buy",2690000000,325000000],[1704066949548199753,"Buy",2688000000,635820000],[1704066948156555253,"Sell",2683000000,426680000],[1704066928483933738,"Buy",2688000000,17500000],[1704066925300998754,"Sell",2684000000,578140000],[1704066902077235241,"Sell",2683000000,419720000],[1704066894489100014,"Sell",2684000000,197630000],[1704066894489100014,"Sell",2684000000,380100000],[1704066890082758186,"Sell",2685000000,491260000],[1704066888245960622,"Buy",2689000000,541380000],[1704066874676015750,"Sell",2685000000,16100000],[1704066861534578708,"Sell",2685000000,7800000],[1704066856469316871,"Sell",2686000000,25660000],[1704066849610165365,"Buy",2693000000,471360000],[1704066834430029794,"Buy",2692000000,563390000],[1704066829937806964,"Buy",2691000000,495250000],[1704066829937806964,"Buy",2691000000,419020000],[1704066829362692417,"Sell",2686000000,194100000],[1704066828939597464,"Sell",2686000000,209040000],[1704066828939597464,"Sell",2686000000,223460000],[1704066804285739350,"Buy",2689000000,80000000],[1704066801584952033,"Buy",2688000000,553280000],[1704066799364577484,"Sell",2686000000,204690000],[1704066790395334220,"Sell",2686000000,577590000],[1704066785781377339,"Sell",2684000000,205000000],[1704066781000792919,"Buy",2690000000,17990000],[1704066772488219157,"Buy",2690000000,100000000],[1704066770062405149,"Sell",2686000000,551520000],[1704066754881784751,"Sell",2683000000,80340000],[1704066754881784751,"Sell",2683000000,282730000],[1704066749503306633,"Sell",2683000000,192150000],[1704066747010642099,"Sell",2686000000,387630000],[1704066742198882671,"Buy",2689000000,7000000],[1704066727278894942,"Buy",2688000000,378570000],[1704066719731522574,"Buy",2688000000,81000000],[1704066705676364684,"Buy",2688000000,441640000],[1704066702297116532,"Sell",2684000000,127640000],[1704066702297116532,"Sell",2684000000,638630000],[1704066702297116532,"Sell",2684000000,106920000],[1704066702297116532,"Sell",2684000000,359070000],[1704066698527638759,"Sell",2686000000,295640000],[1704066698527638759,"Sell",2686000000,237460000],[1704066685952131370,"Buy",2692000000,637970000],[1704066685952131370,"Buy",2692000000,7770000],[1704066674780992304,"Sell",2688000000,368380000],[1704066674780992304,"Sell",2688000000,405970000],[1704066674780992304,"Sell",2688000000,60970000],[1704066660251221221,"Sell",2688000000,345000000],[1704066654670844613,"Buy",2692000000,500000000],[1704066651619375390,"Buy",2692000000,129000000],[1704066649717623202,"Sell",2688000000,30000000],[1704066628281852961,"Sell",2690000000,242150000],[1704066627039182006,"Sell",2690000000,200700000],[1704066606170567823,"Sell",2688000000,110000000],[1704066591280508848,"Sell",2686000000,182500000],[1704066564673708600,"Sell",2688000000,443990000],[1704066562733151121,"Sell",2689000000,427730000],[1704066562733151121,"Sell",2689000000,146540000],[1704066553792920955,"Buy",2691000000,564040000],[1704066553792920955,"Buy",2691000000,624580000],[1704066551234292355,"Sell",2689000000,213500000],[1704066530666221129,"Buy",2692000000,474250000],[1704066530666221129,"Buy",2692000000,130670000],[1704066522820373954,"Sell",2688000000,517250000],[1704066516483279272,"Buy",2692000000,384000000],[1704066510505555134,"Sell",2690000000,133100000],[1704066495385218572,"Buy",2691000000,186620000],[1704066495385218572,"Buy",2691000000,398660000],[1704066495385218572,"Buy",2691000000,365960000],[1704066495306302410,"Sell",2690000000,241800000],[1704066487036068237,"Buy",2690000000,277850000],[1704066465887370940,"Buy",2689000000,430640000],[1704066465887370940,"Buy",2689000000,56080000],[1704066463448572258,"Buy",2689000000,163800000],[1704066457179370147,"Buy",2687000000,657400000],[1704066444173081362,"Buy",2685000000,475340000],[1704066428740591424,"Buy",2689000000,207800000],[1704066417396164283,"Buy",2688000000,426370000],[1704066415406116009,"Buy",2685000000,552400000],[1704066405835541530,"Buy",2687000000,398700000],[1704066387272624192,"Sell",2684000000,516420000],[1704066372572763954,"Buy",2685000000,110120000],[1704066372572763954,"Buy",2685000000,51880000],[1704066368515681766,"Sell",2681000000,188100000],[1704066367261680213,"Sell",2682000000,225930000],[1704066367261680213,"Sell",2682000000,215270000],[1704066343376371458,"Sell",2682000000,6730000],[1704066341889891354,"Buy",2685000000,180040000],[1704066341889891354,"Buy",2685000000,219960000],[1704066341494747135,"Sell",2682000000,87500000],[1704066326240490185,"Sell",2682000000,75000000],[1704066317842462717,"Buy",2684000000,361660000],[1704066314055172260,"Sell",2681000000,40000],[1704066314055172260,"Sell",2681000000,134960000],[1704066307221881503,"Buy",2685000000,159080000],[1704066307221881503,"Buy",2685000000,397970000],[1704066304932025387,"Buy",2685000000,29420000],[1704066304932025387,"Buy",2685000000,58080000],[1704066292585985544,"Buy",2685000000,47900000],[1704066292585985544,"Buy",2685000000,303550000],[1704066284280437984,"Sell",2681000000,51830000],[1704066277912745432,"Sell",2681000000,318000000],[1704066262826582621,"Buy",2684000000,390000000],[1704066257081094149,"Buy",2684000000,29500000],[1704066253486184420,"Sell",2682000000,622830000],[1704066234094566971,"Sell",2680000000,80000000],[1704066232348517738,"Sell",2680000000,80000000],[1704066225041427487,"Sell",2680000000,666770000],[1704066225041427487,"Sell",2680000000,533740000],[1704066217728898814,"Buy",2685000000,120000000],[1704066202892064892,"Sell",2680000000,25250000],[1704066196575793891,"Buy",2684000000,132640000],[1704066196575793891,"Buy",2684000000,141370000],[1704066196575793891,"Buy",2684000000,102850000],[1704066186592033080,"Buy",2684000000,249220000],[1704066166843473686,"Sell",2679000000,359220000],[1704066165851512350,"Buy",2684000000,7900000],[1704066149430757142,"Buy",2683000000,219170000],[1704066149430757142,"Buy",2683000000,132410000],[1704066143451493349,"Buy",2683000000,148730000],[1704066143450953135,"Buy",2683000000,60270000],[1704066135260422901,"Buy",2683000000,112500000],[1704066135260422901,"Buy",2683000000,13750000],[1704066129691651579,"Buy",2683000000,146630000],[1704066129691651579,"Buy",2683000000,108240000],[1704066129691651579,"Buy",2683000000,295030000],[1704066115563524577,"Sell",2679000000,230910000],[1704066114646377820,"Buy",2683000000,53250000],[1704066093027834893,"Sell",2676000000,98460000],[1704066093027834893,"Sell",2676000000,246540000],[1704066090459326189,"Sell",2676000000,203500000],[1704066084222721976,"Buy",2680000000,363750000],[1704066077343652501,"Buy",2679000000,14200000],[1704066060878126738,"Sell",2675000000,493300000],[1704066057445976663,"Sell",2676000000,461260000],[1704066040337496050,"Buy",2682000000,212040000],[1704066040337496050,"Buy",2682000000,412730000],[1704066040337496050,"Buy",2682000000,381430000],[1704066026763346798,"Buy",2677000000,398260000],[1704066021588154651,"Buy",2677000000,55000000],[1704066009024128395,"Buy",2681000000,361120000],[1704066006701922228,"Buy",2680000000,391030000],[1704065980865183607,"Sell",2676000000,459220000],[1704065961860038655,"Sell",2673000000,401750000],[1704065954837449020,"Buy",2681000000,20000000],[1704065941131219502,"Buy",2679000000,414500000],[1704065920372495687,"Sell",2676000000,418410000],[1704065901435486174,"Buy",2681000000,440430000],[1704065894779653799,"Sell",2677000000,368270000],[1704065894779653799,"Sell",2677000000,460410000],[1704065892521908395,"Sell",2677000000,6000000],[1704065878232658474,"Buy",2681000000,425430000],[1704065858757240249,"Sell",2673000000,376850000],[1704065856788902997,"Buy",2680000000,97570000],[1704065850575198553,"Sell",2675000000,498420000],[1704065847555447340,"Buy",2680000000,262500000],[1704065842879062786,"Buy",2680000000,11000000],[1704065820994439145,"Buy",2679000000,454950000],[1704065801961149074,"Buy",2677000000,518540000],[1704065783566518122,"Buy",2676000000,493140000],[1704065783566518122,"Buy",2676000000,630760000],[1704065776283974769,"Buy",2675000000,555790000],[1704065776283974769,"Buy",2675000000,429970000],[1704065776283974769,"Buy",2675000000,62500000],[1704065765588855112,"Sell",2672000000,431040000],[1704065756907671217,"Sell",2671000000,29100000],[1704065752244668257,"Sell",2672000000,532620000],[1704065749343673355,"Buy",2675000000,604000000],[1704065745066448100,"Buy",2679000000,535950000],[1704065745066448100,"Buy",2679000000,404550000],[1704065737549881772,"Buy",2678000000,551780000],[1704065728370408614,"Buy",2677000000,373920000],[1704065723078848884,"Sell",2673000000,71140000],[1704065723078848884,"Sell",2673000000,380660000],[1704065716291859307,"Sell",2675000000,365840000],[1704065716291859307,"Sell",2675000000,144990000],[1704065716291357805,"Sell",2675000000,89600000],[1704065712631154783,"Sell",2675000000,406250000],[1704065708094712554,"Sell",2675000000,533500000],[1704065708094712554,"Sell",2675000000,152950000],[1704065708094712554,"Sell",2675000000,448470000],[1704065689530948203,"Buy",2678000000,570500000],[1704065681224332004,"Buy",2683000000,71300000],[1704065673340977749,"Buy",2682000000,530380000],[1704065659941355459,"Buy",2678000000,48700000],[1704065645537818715,"Sell",2677000000,76300000],[1704065645274417038,"Sell",2677000000,14500000],[1704065642896860540,"Sell",2677000000,104900000],[1704065642896860540,"Sell",2677000000,32700000],[1704065630497840331,"Buy",2681000000,251100000],[1704065630497840331,"Buy",2681000000,568700000],[1704065630497840331,"Buy",2681000000,368710000],[1704065627421287769,"Buy",2681000000,12500000],[1704065622244760477,"Buy",2680000000,197480000],[1704065622244760477,"Buy",2680000000,418040000],[1704065621466234525,"Sell",2677000000,100000000],[1704065608817198857,"Buy",2678000000,656220000],[1704065606704247047,"Sell",2677000000,20100000],[1704065596479905444,"Sell",2677000000,289000000],[1704065582181046640,"Sell",2672000000,559090000],[1704065567437958335,"Sell",2670000000,643520000],[1704065558274523723,"Buy",2675000000,470610000],[1704065541753881943,"Buy",2673000000,34000000],[1704065536807412216,"Sell",2671000000,566760000],[1704065524059724129,"Sell",2669000000,169420000],[1704065524059724129,"Sell",2669000000,465640000],[1704065524059724129,"Sell",2669000000,267120000],[1704065524059724129,"Sell",2669000000,381420000],[1704065514743147128,"Buy",2674000000,149000000],[1704065511724733877,"Buy",2673000000,408010000],[1704065501656078227,"Buy",2671000000,591390000],[1704065480494691291,"Sell",2672000000,478580000],[1704065480494691291,"Sell",2672000000,450380000],[1704065473970647873,"Buy",2676000000,50000000],[1704065465293872040,"Sell",2673000000,283980000],[1704065465293872040,"Sell",2673000000,358400000],[1704065460322099952,"Sell",2673000000,113700000],[1704065444483081025,"Buy",2676000000,180400000],[1704065438578514984,"Buy",2679000000,392970000],[1704065438578514984,"Buy",2679000000,290870000],[1704065438578514984,"Buy",2679000000,140470000],[1704065438578514984,"Buy",2679000000,61260000],[1704065429000885918,"Buy",2678000000,511600000],[1704065429000885918,"Buy",2678000000,552300000],[1704065418133358858,"Buy",2677000000,415650000],[1704065416624659375,"Sell",2674000000,614850000],[1704065416624659375,"Sell",2674000000,448210000],[1704065415493887835,"Sell",2674000000,35000000],[1704065393033384016,"Buy",2678000000,504210000],[1704065392078705004,"Sell",2672000000,560280000],[1704065392078705004,"Sell",2672000000,416170000],[1704065370869474724,"Buy",2676000000,569000000],[1704065368938934666,"Buy",2676000000,37500000],[1704065366660637045,"Buy",2676000000,26000000],[1704065357781518599,"Sell",2673000000,410120000],[1704065352711477108,"Sell",2673000000,8500000],[1704065348392780528,"Sell",2673000000,84160000],[1704065337320083406,"Sell",2674000000,500910000],[1704065332423554571,"Buy",2677000000,422780000],[1704065332423554571,"Buy",2677000000,526690000],[1704065325433182744,"Buy",2676000000,364410000],[1704065308333533656,"Buy",2679000000,427820000],[1704065308333533656,"Buy",2679000000,109010000],[1704065308333533656,"Buy",2679000000,379920000],[1704065302041148699,"Buy",2678000000,518900000],[1704065302041148699,"Buy",2678000000,416310000],[1704065285951619943,"Sell",2674000000,605410000],[1704065273565858504,"Sell",2675000000,62750000],[1704065273565858504,"Sell",2675000000,124950000],[1704065252994459392,"Sell",2675000000,394860000],[1704065252994459392,"Sell",2675000000,396140000],[1704065242485055345,"Buy",2676000000,142640000],[1704065242485055345,"Buy",2676000000,520210000],[1704065242485055345,"Buy",2676000000,135460000],[1704065242485055345,"Buy",2676000000,390960000],[1704065227229981329,"Buy",2674000000,533500000],[1704065223254093289,"Sell",2669000000,140520000],[1704065223254093289,"Sell",2669000000,483880000],[1704065207624751677,"Sell",2669000000,23340000],[1704065205951782426,"Sell",2665000000,464840000],[1704065205951782426,"Sell",2665000000,603100000],[1704065199001471009,"Sell",2667000000,528800000],[1704065192921888082,"Buy",2670000000,161900000],[1704065172975814964,"Sell",2670000000,610040000],[1704065162334527483,"Buy",2675000000,670330000],[1704065162334527483,"Buy",2675000000,454460000],[1704065159528021209,"Buy",2675000000,19500000],[1704065143162924317,"Sell",2668000000,607090000],[1704065137623660429,"Buy",2673000000,202500000],[1704065118724846400,"Buy",2669000000,560930000],[1704065103685874007,"Sell",2667000000,572600000],[1704065096316292292,"Sell",2670000000,72500000],[1704065095237205895,"Sell",2671000000,367030000],[1704065077061553061,"Buy",2672000000,18500000],[1704065067050724226,"Sell",2665000000,10840000],[1704065067050222993,"Sell",2665000000,467820000],[1704065067050222993,"Sell",2665000000,417180000],[1704065066297194826,"Buy",2672000000,506780000],[1704065066297194826,"Buy",2672000000,171780000],[1704065066142506540,"Buy",2672000000,237800000],[1704065062122622599,"Sell",2668000000,582610000],[1704065051072594630,"Sell",2668000000,561160000],[1704065047251262569,"Sell",2664000000,353880000],[1704065047251262569,"Sell",2664000000,242120000],[1704065046383760598,"Buy",2671000000,484120000],[1704065036648797981,"Sell",2664000000,155150000],[1704065036648797981,"Sell",2664000000,144850000],[1704065027812766849,"Sell",2666000000,122390000],[1704065027811706076,"Sell",2666000000,366550000],[1704065027811706076,"Sell",2666000000,632660000],[1704065027811706076,"Sell",2666000000,103790000],[1704065017710177505,"Sell",2666000000,447500000],[1704065001110043451,"Sell",2668000000,556450000],[1704064986621288606,"Sell",2667000000,531480000],[1704064984441225543,"Buy",2671000000,45000000],[1704064984400297289,"Sell",2669000000,499180000],[1704064974998243290,"Sell",2670000000,663810000],[1704064974998243290,"Sell",2670000000,467090000],[1704064964650866457,"Buy",2669000000,569190000],[1704064960871794115,"Sell",2667000000,464760000],[1704064947425152698,"Sell",2664000000,111000000],[1704064933160028025,"Sell",2665000000,363100000],[1704064930545469477,"Buy",2669000000,460030000],[1704064928121038223,"Sell",2664000000,112250000],[1704064910100274110,"Sell",2665000000,280800000],[1704064910100274110,"Sell",2665000000,273800000],[1704064910099766304,"Sell",2665000000,92950000],[1704064903288214214,"Sell",2666000000,501850000],[1704064898269961765,"Sell",2660000000,390800000],[1704064898269961765,"Sell",2660000000,361000000],[1704064896668048561,"Sell",2661000000,549380000],[1704064884801044710,"Buy",2670000000,456600000],[1704064874780816145,"Sell",2664000000,411610000],[1704064864511678664,"Buy",2665000000,165000000],[1704064864125625581,"Buy",2667000000,460730000],[1704064848176624684,"Buy",2672000000,92500000],[1704064835150609942,"Buy",2671000000,145280000],[1704064831089637435,"Buy",2671000000,352000000],[1704064828333301363,"Buy",2672000000,372100000],[1704064828333301363,"Buy",2672000000,176120000],[1704064828333301363,"Buy",2672000000,138860000],[1704064828333301363,"Buy",2672000000,52380000],[1704064819663350167,"Sell",2666000000,629440000],[1704064819663350167,"Sell",2666000000,416880000],[1704064813618250820,"Buy",2672000000,428880000],[1704064810391838412,"Sell",2667000000,363700000],[1704064802208461539,"Sell",2669000000,373460000],[1704064791522439957,"Sell",2667000000,567530000],[1704064784289741074,"Buy",2671000000,481500000],[1704064775590692480,"Sell",2667000000,417170000],[1704064774359197230,"Buy",2670000000,581060000],[1704064768987406636,"Buy",2671000000,515850000],[1704064768987406636,"Buy",2671000000,652170000],[1704064768003515876,"Sell",2661000000,583590000],[1704064763596994806,"Sell",2663000000,493360000],[1704064763596994806,"Sell",2663000000,533790000],[1704064746438764859,"Buy",2670000000,177850000],[1704064743357072456,"Sell",2667000000,185000000],[1704064735086311027,"Buy",2674000000,558300000],[1704064735086311027,"Buy",2674000000,402890000],[1704064729764162664,"Buy",2672000000,447240000],[1704064718077150457,"Sell",2671000000,490410000],[1704064718077150457,"Sell",2671000000,497720000],[1704064703315672072,"Buy",2675000000,646980000],[1704064699410727068,"Sell",2672000000,417050000],[1704064696320702850,"Sell",2673000000,474000000],[1704064696320702850,"Sell",2673000000,37750000],[1704064683108145889,"Sell",2675000000,595300000],[1704064683108145889,"Sell",2675000000,603020000],[1704064682743294230,"Buy",2679000000,444650000],[1704064654045790228,"Buy",2680000000,391120000],[1704064651374499344,"Sell",2679000000,102000000],[1704064649042001270,"Buy",2683000000,200000000],[1704064640297345742,"Buy",2683000000,528400000],[1704064640297345742,"Buy",2683000000,592890000],[1704064635178905014,"Sell",2679000000,663940000],[1704064632746068633,"Buy",2683000000,42100000],[1704064631103050221,"Buy",2682000000,374170000],[1704064624507432180,"Buy",2681000000,129400000],[1704064624507432180,"Buy",2681000000,408100000],[1704064610775965157,"Sell",2678000000,493190000],[1704064607389086936,"Buy",2681000000,31500000],[1704064597182593201,"Buy",2681000000,652760000],[1704064597182593201,"Buy",2681000000,473060000],[1704064590322199110,"Sell",2679000000,607760000],[1704064571548503749,"Sell",2680000000,123150000],[1704064571548503749,"Sell",2680000000,469140000],[1704064571283484272,"Buy",2685000000,381010000],[1704064563434055836,"Sell",2681000000,449590000],[1704064550256142865,"Sell",2682000000,143460000],[1704064550256142865,"Sell",2682000000,495820000],[1704064535565914089,"Buy",2687000000,370590000],[1704064535237265127,"Buy",2687000000,288040000],[1704064519707745704,"Buy",2690000000,513760000],[1704064509981660644,"Buy",2690000000,528520000],[1704064508183432091,"Buy",2690000000,63500000],[1704064498310951882,"Buy",2690000000,446770000],[1704064487697738694,"Sell",2685000000,440010000],[1704064483557409985,"Buy",2688000000,275000000],[1704064479819344103,"Sell",2683000000,490270000],[1704064479819344103,"Sell",2683000000,488910000],[1704064466619805561,"Buy",2687000000,578600000],[1704064465632891628,"Sell",2684000000,426990000],[1704064465632891628,"Sell",2684000000,309200000],[1704064465632891628,"Sell",2684000000,137860000],[1704064458957282277,"Sell",2684000000,295860000],[1704064458957282277,"Sell",2684000000,391640000],[1704064444624598378,"Sell",2687000000,377980000],[1704064444624598378,"Sell",2687000000,129310000],[1704064444624598378,"Sell",2687000000,384460000],[1704064429483736518,"Buy",2691000000,544400000],[1704064421934260393,"Buy",2691000000,583700000],[1704064415451793448,"Sell",2691000000,476780000],[1704064415451793448,"Sell",2691000000,610000000],[1704064389637204067,"Buy",2694000000,463130000],[1704064386062015668,"Sell",2688000000,540310000],[1704064385578562595,"Sell",2689000000,514210000],[1704064385578562595,"Sell",2689000000,370450000],[1704064369597784116,"Sell",2690000000,665360000],[1704064363499024271,"Buy",2694000000,41000000],[1704064343419938740,"Sell",2691000000,628050000],[1704064316694085213,"Sell",2690000000,663050000],[1704064316694085213,"Sell",2690000000,366740000],[1704064299715655108,"Sell",2690000000,10000000],[1704064295071325587,"Buy",2694000000,657740000],[1704064287996100694,"Buy",2693000000,649540000],[1704064287996100694,"Buy",2693000000,480860000],[1704064278687461877,"Sell",2690000000,339980000],[1704064278687461877,"Sell",2690000000,160440000],[1704064274035516381,"Buy",2693000000,32100000],[1704064264918254487,"Sell",2690000000,30000000],[1704064255669761901,"Buy",2695000000,400140000],[1704064240886847198,"Sell",2690000000,355000000],[1704064226600282486,"Sell",2690000000,152780000],[1704064226600282486,"Sell",2690000000,578890000],[1704064226600282486,"Sell",2690000000,445560000],[1704064212155419698,"Buy",2701000000,412460000],[1704064205098948889,"Sell",2697000000,568980000],[1704064204740003441,"Buy",2701000000,134700000],[1704064204740003441,"Buy",2701000000,50300000],[1704064195132893456,"Sell",2694000000,171490000],[1704064195132893456,"Sell",2694000000,587460000],[1704064195132893456,"Sell",2694000000,426110000],[1704064186183502670,"Sell",2697000000,496780000],[1704064174963754262,"Sell",2695000000,383040000],[1704064164117986415,"Buy",2701000000,597100000],[1704064160310105211,"Sell",2695000000,180370000],[1704064160310105211,"Sell",2695000000,454890000],[1704064158378265178,"Buy",2704000000,305770000],[1704064153732301626,"Buy",2704000000,91000000],[1704064146081509992,"Sell",2696000000,640100000],[1704064146081509992,"Sell",2696000000,367600000],[1704064141346076982,"Sell",2701000000,569750000],[1704064132640199678,"Sell",2699000000,647260000],[1704064122688459035,"Sell",2697000000,547620000],[1704064117461247337,"Sell",2696000000,580010000],[1704064117461247337,"Sell",2696000000,627300000],[1704064113736343265,"Sell",2698000000,555830000],[1704064096122975345,"Buy",2702000000,416510000],[1704064094729672784,"Buy",2701000000,451820000],[1704064080860679280,"Buy",2699000000,399890000],[1704064080860084979,"Buy",2699000000,103670000],[1704064080860084979,"Buy",2699000000,373990000],[1704064077558446526,"Buy",2699000000,177950000],[1704064060899098320,"Sell",2694000000,235420000],[1704064056603859681,"Sell",2694000000,164000000],[1704064039612074732,"Buy",2695000000,646490000],[1704064030905725975,"Sell",2692000000,443400000],[1704064030905725975,"Sell",2692000000,376360000],[1704064010376079377,"Buy",2697000000,369800000],[1704064010376079377,"Buy",2697000000,455110000],[1704064007618575372,"Buy",2697000000,53000000],[1704063998262935553,"Sell",2693000000,495000000],[1704063996358233653,"Buy",2696000000,518690000],[1704063988632520564,"Sell",2693000000,386630000],[1704063979043757567,"Buy",2700000000,577430000],[1704063979043757567,"Buy",2700000000,562500000],[1704063978902251806,"Buy",2699000000,199870000],[1704063978902251806,"Buy",2699000000,446960000],[1704063964710061490,"Buy",2698000000,436200000],[1704063961949129024,"Sell",2693000000,519030000],[1704063940505390443,"Sell",2694000000,534860000],[1704063934098564711,"Buy",2697000000,252520000],[1704063911234120908,"Sell",2692000000,172410000],[1704063911234120908,"Sell",2692000000,131270000],[1704063911234120908,"Sell",2692000000,369320000],[1704063911234120908,"Sell",2692000000,490590000],[1704063905994606561,"Sell",2693000000,527580000],[1704063900196725106,"Buy",2695000000,51000000],[1704063900196223812,"Buy",2695000000,475000000],[1704063893107950467,"Buy",2700000000,416850000],[1704063893035909903,"Sell",2694000000,566560000],[1704063886182066112,"Buy",2706000000,647000000],[1704063873747383755,"Buy",2705000000,557780000],[1704063871195543865,"Buy",2703000000,133430000],[1704063871195543865,"Buy",2703000000,402780000],[1704063871195543865,"Buy",2703000000,107740000],[1704063871195543865,"Buy",2703000000,386680000],[1704063865071642665,"Sell",2697000000,554940000],[1704063864171990696,"Buy",2700000000,383780000],[1704063845937909399,"Sell",2696000000,374290000],[1704063842683347378,"Buy",2702000000,638850000],[1704063842683347378,"Buy",2702000000,569750000],[1704063829830507296,"Sell",2696000000,597940000],[1704063816568171414,"Buy",2700000000,513200000],[1704063804280065480,"Sell",2694000000,499580000],[1704063789330144350,"Buy",2701000000,522230000],[1704063789330144350,"Buy",2701000000,537550000],[1704063784386735708,"Buy",2700000000,608540000],[1704063783147594572,"Buy",2699000000,422730000],[1704063778683477422,"Buy",2700000000,148270000],[1704063778683477422,"Buy",2700000000,409440000],[1704063764516447730,"Buy",2699000000,611760000],[1704063761695445559,"Sell",2695000000,527020000],[1704063758215009232,"Sell",2692000000,628360000],[1704063746055162798,"Sell",2689000000,497370000],[1704063745722336364,"Sell",2690000000,444290000],[1704063736728879666,"Buy",2695000000,381520000],[1704063723187311895,"Sell",2688000000,496100000],[1704063710100594626,"Buy",2696000000,420320000],[1704063694464320642,"Sell",2687000000,357610000],[1704063682071841382,"Buy",2689000000,516710000],[1704063682071841382,"Buy",2689000000,387590000],[1704063672381786432,"Buy",2686000000,668460000],[1704063662194060277,"Buy",2682000000,612380000],[1704063657305478136,"Sell",2667000000,377020000],[1704063650305962133,"Buy",2676000000,633420000],[1704063650305962133,"Buy",2676000000,394920000],[1704063649274068791,"Buy",2667000000,117740000],[1704063648762819747,"Sell",2667000000,477220000],[1704063640890206644,"Sell",2663000000,454900000],[1704063637266947418,"Buy",2674000000,626880000],[1704063637266947418,"Buy",2674000000,615230000],[1704063637210865323,"Sell",2663000000,577690000],[1704063628312606159,"Sell",2676000000,525470000],[1704063623257231507,"Sell",2677000000,400000000],[1704063617161704358,"Sell",2677000000,485430000],[1704063611136265711,"Sell",2671000000,198320000],[1704063597255127344,"Sell",2677000000,126000000],[1704063595165973539,"Sell",2678000000,621950000],[1704063590637280870,"Sell",2681000000,424010000],[1704063583411516053,"Sell",2679000000,437740000],[1704063578414655451,"Sell",2679000000,40130000],[1704063567895987504,"Buy",2683000000,31300000],[1704063559709871538,"Sell",2676000000,561780000],[1704063550952967657,"Buy",2682000000,166550000],[1704063549725916358,"Buy",2682000000,216700000],[1704063530763713459,"Buy",2680000000,221500000],[1704063527248494030,"Buy",2681000000,398340000],[1704063524813643930,"Buy",2685000000,372970000],[1704063524813643930,"Buy",2685000000,22140000],[1704063524812982933,"Buy",2685000000,615600000],[1704063506534371643,"Buy",2684000000,367150000],[1704063497590168451,"Sell",2679000000,405940000],[1704063495713295431,"Sell",2680000000,303640000],[1704063495713295431,"Sell",2680000000,167350000],[1704063487742680938,"Buy",2686000000,654020000],[1704063486345673694,"Sell",2680000000,192020000],[1704063486345673694,"Sell",2681000000,420440000],[1704063486345673694,"Sell",2682000000,446120000],[1704063486333607819,"Buy",2685000000,133560000],[1704063486333607819,"Buy",2685000000,522180000],[1704063486333607819,"Buy",2685000000,419190000],[1704063475739029845,"Sell",2674000000,422050000],[1704063462347879026,"Sell",2676000000,471810000],[1704063461786531645,"Sell",2677000000,477990000],[1704063461786531645,"Sell",2678000000,449410000],[1704063461786531645,"Sell",2680000000,557310000],[1704063461768485639,"Buy",2683000000,497480000],[1704063441433360115,"Sell",2679000000,657830000],[1704063438379308228,"Buy",2682000000,448740000],[1704063433568373844,"Sell",2673000000,660720000],[1704063433017673788,"Sell",2675000000,545520000],[1704063431483851783,"Sell",2676000000,389160000],[1704063425763895239,"Buy",2681000000,235040000],[1704063425763895239,"Buy",2681000000,262500000],[1704063423993904232,"Sell",2672000000,403460000],[1704063423552149565,"Buy",2680000000,479490000],[1704063421337365540,"Sell",2676000000,401560000],[1704063412818358242,"Sell",2673000000,408580000],[1704063410425157729,"Sell",2675000000,450220000],[1704063406393437154,"Sell",2674000000,477370000],[1704063400347916546,"Sell",2675000000,672190000],[1704063386303670006,"Sell",2678000000,611480000],[1704063384713763477,"Sell",2675000000,642340000],[1704063384261820076,"Sell",2676000000,563610000],[1704063379836687824,"Sell",2677000000,639790000],[1704063377029387025,"Sell",2671000000,505330000],[1704063375192659153,"Sell",2672000000,382100000],[1704063352685133879,"Buy",2679000000,606410000],[1704063352685133879,"Buy",2679000000,529200000],[1704063349963909354,"Buy",2677000000,620370000],[1704063331969088278,"Buy",2688000000,451690000],[1704063331969088278,"Buy",2688000000,446350000],[1704063325803800269,"Sell",2673000000,448040000],[1704063305832846056,"Sell",2670000000,514050000],[1704063300460254748,"Sell",2671000000,557710000],[1704063293836488476,"Sell",2669000000,434950000],[1704063287148487874,"Buy",2683000000,598580000],[1704063287148487874,"Buy",2683000000,409770000],[1704063286385479560,"Buy",2682000000,358790000],[1704063286385479560,"Buy",2682000000,649530000],[1704063271448724093,"Sell",2654000000,549340000],[1704063265763272737,"Sell",2649000000,652550000],[1704063265433377354,"Sell",2650000000,516060000],[1704063258610869230,"Sell",2642000000,431130000],[1704063250346979332,"Buy",2671000000,579100000],[1704063231239384095,"Buy",2653000000,661660000],[1704063223885095284,"Sell",2626000000,582280000],[1704063219720184470,"Sell",2623000000,640640000],[1704063216004828484,"Sell",2618000000,536540000],[1704063211646116208,"Sell",2618000000,427560000],[1704063190082678857,"Buy",2641000000,563380000],[1704063190082678857,"Buy",2641000000,449700000],[1704063187775504759,"Buy",2711000000,112160000],[1704063187775022440,"Buy",2711000000,334500000],[1704063179842036437,"Buy",2623000000,437180000],[1704063176217720271,"Buy",2610000000,600390000],[1704063175345809433,"Buy",2608000000,491440000],[1704063175345809433,"Buy",2608000000,686240000],[1704063173399552408,"Sell",2520000000,5421140000],[1704063173399552408,"Sell",2521000000,3603610000],[1704063170268569782,"Buy",2644000000,4873110000],[1704063170268569782,"Buy",2644000000,435080000],[1704063165056061892,"Buy",2641000000,435430000],[1704063165056061892,"Buy",2641000000,611080000],[1704063159761787102,"Buy",2663000000,381320000],[1704063159761787102,"Buy",2663000000,636080000],[1704063154447371907,"Sell",2636000000,550620000],[1704063154447371907,"Sell",2636000000,430680000],[1704063138737924309,"Buy",2657000000,470130000],[1704063137198683691,"Sell",2629000000,476310000],[1704063119006528999,"Buy",2670000000,579140000],[1704063117143411120,"Buy",2669000000,427040000],[1704063117143411120,"Buy",2669000000,590570000],[1704063103644254078,"Buy",2666000000,667640000],[1704063100589423993,"Buy",2670000000,655610000],[1704063100589423993,"Buy",2670000000,405410000],[1704063087695202762,"Sell",2659000000,604100000],[1704063087695202762,"Sell",2659000000,655280000],[1704063082806275592,"Buy",2709000000,616350000],[1704063082806275592,"Buy",2709000000,374370000],[1704063074718140035,"Buy",2756000000,556020000],[1704063074718140035,"Buy",2756000000,418000000],[1704063072685408124,"Sell",2734000000,7161880000],[1704063072685408124,"Sell",2734000000,5408500000],[1704063072685408124,"Sell",2740000000,376750000],[1704063072685408124,"Sell",2741000000,632190000],[1704063072685408124,"Sell",2742000000,426130000],[1704063072685408124,"Sell",2745000000,529040000],[1704063072685408124,"Sell",2745000000,567930000],[1704063072685408124,"Sell",2746000000,628150000],[1704063071331543524,"Sell",2755000000,515220000],[1704063059538721100,"Buy",2765000000,422480000],[1704063059538721100,"Buy",2765000000,553750000],[1704063049157314537,"Buy",2764000000,545500000],[1704063049157314537,"Buy",2764000000,644780000],[1704063026744033109,"Sell",2757000000,644540000],[1704063026744033109,"Sell",2757000000,382840000],[1704063021532461283,"Sell",2760000000,498310000],[1704063013560536894,"Buy",2762000000,176900000],[1704063003944678986,"Sell",2758000000,443350000],[1704063003944678986,"Sell",2758000000,418080000],[1704063001333431585,"Sell",2759000000,447000000],[1704063001333431585,"Sell",2759000000,370630000],[1704062997027576882,"Sell",2760000000,499900000],[1704062974397822881,"Buy",2770000000,417920000],[1704062956578874004,"Sell",2766000000,110000000],[1704062946417050731,"Sell",2767000000,511050000],[1704062941526436248,"Buy",2771000000,406810000],[1704062936558591968,"Buy",2770000000,400860000],[1704062917577721668,"Buy",2774000000,387720000],[1704062917577721668,"Buy",2774000000,638130000],[1704062914262403359,"Buy",2772000000,635070000],[1704062899433840741,"Sell",2768000000,88680000],[1704062899433840741,"Sell",2768000000,556320000],[1704062885190989929,"Buy",2772000000,349380000],[1704062885190989929,"Buy",2772000000,546320000],[1704062873387572027,"Sell",2770000000,630990000],[1704062867637223164,"Sell",2771000000,496840000],[1704062851596122287,"Sell",2766000000,450190000],[1704062851596122287,"Sell",2766000000,429020000],[1704062850011755892,"Buy",2774000000,432610000],[1704062849783387476,"Sell",2768000000,532680000],[1704062848977611056,"Buy",2773000000,607940000],[1704062844525217150,"Sell",2770000000,509650000],[1704062835788179424,"Buy",2773000000,476540000],[1704062815050225794,"Sell",2767000000,386560000],[1704062808273387275,"Buy",2770000000,498070000],[1704062807762233392,"Buy",2769000000,414090000],[1704062792302567310,"Buy",2769000000,466010000],[1704062792302567310,"Buy",2769000000,445990000],[1704062792302111898,"Buy",2769000000,174000000],[1704062790472171554,"Sell",2768000000,411480000],[1704062785088264470,"Buy",2767000000,587320000],[1704062785088264470,"Buy",2767000000,488020000],[1704062776469531862,"Sell",2763000000,650450000],[1704062773127349478,"Buy",2766000000,546480000],[1704062773127349478,"Buy",2766000000,430230000],[1704062766242146276,"Sell",2761000000,502870000],[1704062766242146276,"Sell",2761000000,463700000],[1704062746615104691,"Sell",2761000000,623690000],[1704062746615104691,"Sell",2761000000,519760000],[1704062744459392380,"Sell",2762000000,627850000],[1704062744459392380,"Sell",2762000000,570990000],[1704062736689898963,"Buy",2776000000,446000000],[1704062720073304331,"Sell",2776000000,592120000],[1704062713999036853,"Sell",2773000000,208360000],[1704062713999036853,"Sell",2773000000,401160000],[1704062712723508319,"Sell",2774000000,491910000],[1704062698595939919,"Buy",2778000000,357220000],[1704062685779616222,"Buy",2781000000,429920000],[1704062685779616222,"Buy",2781000000,391540000],[1704062685779616222,"Buy",2781000000,17050000],[1704062671388047999,"Buy",2781000000,365000000],[1704062671030361032,"Sell",2775000000,113600000],[1704062671030361032,"Sell",2775000000,401320000],[1704062659866038858,"Buy",2780000000,544390000],[1704062655936115207,"Sell",2776000000,615910000],[1704062655936115207,"Sell",2776000000,114940000],[1704062655936115207,"Sell",2776000000,418090000],[1704062636567534323,"Sell",2777000000,155200000],[1704062636567534323,"Sell",2777000000,396380000],[1704062635309390570,"Sell",2778000000,413650000],[1704062635309390570,"Sell",2778000000,374740000],[1704062630937992283,"Sell",2779000000,346630000],[1704062630937992283,"Sell",2779000000,365370000],[1704062608488491379,"Sell",2782000000,634330000],[1704062602399988618,"Sell",2783000000,640400000],[1704062591741157921,"Sell",2780000000,581490000],[1704062589254683475,"Buy",2786000000,536030000],[1704062588440722418,"Sell",2780000000,383510000],[1704062583812069267,"Buy",2785000000,361100000],[1704062581169827805,"Buy",2785000000,589610000],[1704062579470459463,"Sell",2781000000,635740000],[1704062575162562206,"Sell",2779000000,422750000],[1704062575162562206,"Sell",2779000000,380550000],[1704062573809073522,"Buy",2783000000,530340000],[1704062567740929096,"Buy",2787000000,503490000],[1704062567740929096,"Buy",2787000000,490890000],[1704062561088148363,"Sell",2784000000,534150000],[1704062561088148363,"Sell",2784000000,423690000],[1704062559440561082,"Buy",2784000000,367860000],[1704062538895198276,"Sell",2774000000,513070000],[1704062538895198276,"Sell",2774000000,408750000],[1704062531672900162,"Sell",2775000000,626240000],[1704062525092687196,"Buy",2779000000,471290000],[1704062525092687196,"Buy",2779000000,306370000],[1704062520321802641,"Buy",2779000000,149900000],[1704062499198453216,"Sell",2776000000,407260000],[1704062496250760444,"Buy",2779000000,52500000],[1704062484314615419,"Sell",2776000000,23420000],[1704062477305064557,"Sell",2775000000,344460000],[1704062477305064557,"Sell",2775000000,617000000],[1704062477305064557,"Sell",2775000000,147130000],[1704062471883632102,"Sell",2775000000,278500000],[1704062455070378544,"Sell",2777000000,376000000],[1704062449871745229,"Sell",2776000000,23100000],[1704062446141200313,"Sell",2777000000,250000000],[1704062441055008756,"Buy",2782000000,356430000],[1704062432636498512,"Sell",2779000000,365650000],[1704062418860865702,"Buy",2782000000,149850000],[1704062413868781878,"Sell",2780000000,393090000],[1704062413868781878,"Sell",2780000000,491410000],[1704062407279355486,"Buy",2783000000,556340000],[1704062407279355486,"Buy",2783000000,545820000],[1704062391261746090,"Buy",2785000000,556740000],[1704062391261746090,"Buy",2785000000,462760000],[1704062390437134977,"Buy",2782000000,603880000],[1704062382998191353,"Sell",2776000000,205860000],[1704062382998191353,"Sell",2776000000,468110000],[1704062382998191353,"Sell",2776000000,345450000],[1704062375537689260,"Sell",2777000000,171350000],[1704062375537689260,"Sell",2777000000,460230000],[1704062375537689260,"Sell",2777000000,423280000],[1704062369318707921,"Buy",2784000000,406970000],[1704062365946193990,"Sell",2779000000,424300000],[1704062355441328613,"Buy",2783000000,379260000],[1704062351425780659,"Buy",2783000000,493120000],[1704062344564483456,"Buy",2783000000,403350000],[1704062336183836533,"Sell",2781000000,602460000],[1704062331622542565,"Buy",2786000000,578770000],[1704062331622542565,"Buy",2786000000,515800000],[1704062327615321948,"Buy",2785000000,568710000],[1704062327615321948,"Buy",2785000000,413620000],[1704062322812071109,"Buy",2784000000,206720000],[1704062322811545896,"Buy",2784000000,309350000],[1704062322811545896,"Buy",2784000000,621610000],[1704062303906738737,"Buy",2795000000,476400000],[1704062303185612336,"Sell",2793000000,183120000],[1704062303185612336,"Sell",2793000000,288790000],[1704062302660747150,"Sell",2793000000,138920000],[1704062302660747150,"Sell",2793000000,91020000],[1704062302660747150,"Sell",2793000000,319810000],[1704062302660747150,"Sell",2793000000,250000],[1704062284624490886,"Buy",2800000000,465660000],[1704062284624490886,"Buy",2800000000,564620000],[1704062276363931089,"Sell",2796000000,353410000],[1704062265500190918,"Buy",2802000000,547460000],[1704062253287131978,"Buy",2801000000,300000000],[1704062247507067272,"Sell",2797000000,607220000],[1704062247507067272,"Sell",2797000000,407950000],[1704062227255524908,"Sell",2797000000,101200000],[1704062212888543403,"Sell",2798000000,61120000],[1704062198798801740,"Sell",2798000000,434780000],[1704062198798801740,"Sell",2798000000,110220000],[1704062185107065410,"Buy",2801000000,93750000],[1704062178583987518,"Sell",2798000000,390000000],[1704062174717245365,"Buy",2801000000,539140000],[1704062105811937196,"Buy",2802000000,9820000],[1704062104731972150,"Buy",2802000000,14000000],[1704062082369996506,"Sell",2797000000,102950000],[1704062082369996506,"Sell",2797000000,297050000],[1704062067796813146,"Buy",2801000000,369440000],[1704062059766594411,"Sell",2797000000,110860000],[1704062040589192599,"Buy",2800000000,168950000],[1704062035357267777,"Buy",2800000000,63060000],[1704062016665272803,"Sell",2799000000,26000000],[1704062013266623376,"Buy",2802000000,13300000],[1704061993009958204,"Buy",2802000000,8890000],[1704061970468111675,"Sell",2801000000,14600000],[1704061943440008533,"Buy",2802000000,30600000],[1704061940601919783,"Buy",2802000000,8100000],[1704061916716785186,"Buy",2801000000,18250000],[1704061911510799988,"Sell",2799000000,50350000],[1704061891257685212,"Buy",2801000000,26150000],[1704061879840567962,"Sell",2799000000,54300000],[1704061875057701273,"Sell",2797000000,21990000],[1704061856149012133,"Sell",2797000000,110400000],[1704061836374551976,"Sell",2795000000,486100000],[1704061798771433776,"Sell",2793000000,33250000],[1704061771666577309,"Buy",2799000000,131730000],[1704061756400247521,"Sell",2793000000,77810000],[1704061756400247521,"Sell",2793000000,381950000],[1704061756400247521,"Sell",2793000000,133760000],[1704061747640741838,"Buy",2798000000,46500000],[1704061734439962364,"Buy",2796000000,15130000],[1704061727739295621,"Buy",2796000000,426500000],[1704061714589124107,"Buy",2798000000,36540000],[1704061714589124107,"Buy",2798000000,113460000],[1704061687669506497,"Buy",2798000000,204600000],[1704061670032580882,"Sell",2797000000,237070000],[1704061642774613346,"Sell",2797000000,252500000],[1704061638095817608,"Buy",2798000000,172000000],[1704061631280311479,"Buy",2796000000,214170000],[1704061620577889217,"Sell",2793000000,142030000],[1704061620577889217,"Sell",2793000000,237970000],[1704061615546995668,"Buy",2796000000,21000000],[1704061603199668499,"Sell",2793000000,227400000],[1704061590966460904,"Buy",2795000000,309300000],[1704061586096994861,"Buy",2795000000,5550000],[1704061580926323157,"Buy",2795000000,5200000],[1704061575924375376,"Sell",2793000000,6400000],[1704061549353450293,"Sell",2793000000,19200000],[1704061539334306690,"Buy",2795000000,177500000],[1704061535475008234,"Sell",2793000000,20000000],[1704061530309877869,"Sell",2793000000,25000000],[1704061510528721813,"Buy",2797000000,7690000],[1704061510528721813,"Buy",2797000000,292310000],[1704061503388213435,"Sell",2792000000,100000000],[1704061487911266743,"Buy",2797000000,90000000],[1704061484941522000,"Sell",2792000000,9040000],[1704061470374607658,"Buy",2797000000,34000000],[1704061459246068874,"Sell",2794000000,188700000],[1704061440754708800,"Sell",2796000000,86620000],[1704061437590706123,"Sell",2796000000,51800000],[1704061396925058128,"Buy",2800000000,141900000],[1704061394618300119,"Sell",2797000000,19730000],[1704061388110106630,"Sell",2798000000,430790000],[1704061373956353394,"Sell",2797000000,145500000],[1704061373902091634,"Sell",2797000000,5800000],[1704061351656413508,"Buy",2801000000,250000000],[1704061340056948759,"Sell",2797000000,77500000],[1704061335305056974,"Buy",2799000000,5360000],[1704061335305056974,"Buy",2799000000,79140000],[1704061334324474932,"Buy",2799000000,40000000],[1704061316342469253,"Buy",2799000000,40000000],[1704061311670894334,"Sell",2794000000,67000000],[1704061301797294733,"Sell",2794000000,130000000],[1704061283905503556,"Buy",2799000000,160790000],[1704061283905503556,"Buy",2799000000,316100000],[1704061256916256557,"Buy",2798000000,587590000],[1704061232821670633,"Buy",2796000000,473210000],[1704061228907780800,"Buy",2796000000,65000000],[1704061226625810921,"Sell",2793000000,15500000],[1704061210753377663,"Buy",2794000000,500180000],[1704061210753377663,"Buy",2794000000,349680000],[1704061191346357914,"Sell",2789000000,440960000],[1704061172393556195,"Buy",2790000000,49000000],[1704061166797480112,"Sell",2787000000,185850000],[1704061163536260220,"Buy",2789000000,434150000],[1704061139003938154,"Buy",2790000000,14000000],[1704061125537279065,"Sell",2788000000,18850000],[1704061124464070048,"Buy",2790000000,7750000],[1704061117335675941,"Buy",2790000000,20400000],[1704061113957556039,"Buy",2790000000,86290000],[1704061113957556039,"Buy",2790000000,73710000],[1704061112236733523,"Buy",2790000000,339670000],[1704061111725124776,"Buy",2790000000,156000000],[1704061099541239265,"Sell",2788000000,51060000],[1704061099541239265,"Sell",2788000000,455940000],[1704061087105044060,"Buy",2791000000,5370000],[1704061078210311609,"Buy",2789000000,392910000],[1704061078210311609,"Buy",2789000000,606130000],[1704061061901473856,"Buy",2793000000,18250000],[1704061053334895827,"Sell",2787000000,568650000],[1704061053334895827,"Sell",2787000000,482240000],[1704061035706726525,"Sell",2788000000,580640000],[1704061035706726525,"Sell",2788000000,152220000],[1704061028731535688,"Buy",2793000000,12720000],[1704061023333264417,"Buy",2793000000,26500000],[1704061020913661568,"Sell",2788000000,252500000],[1704061010833026622,"Buy",2793000000,114500000],[1704061006557733390,"Buy",2793000000,644450000],[1704061006557733390,"Buy",2793000000,591820000],[1704060984127355660,"Sell",2792000000,5260000],[1704060979214753254,"Sell",2793000000,76330000],[1704060971615025488,"Sell",2793000000,191000000],[1704060963111126292,"Buy",2796000000,33200000],[1704060952956983611,"Sell",2794000000,272460000],[1704060952956983611,"Sell",2794000000,272720000],[1704060952528854749,"Sell",2794000000,9730000],[1704060939206163350,"Sell",2794000000,187000000],[1704060934439667948,"Buy",2796000000,533000000],[1704060921125824905,"Sell",2793000000,104500000],[1704060899523320148,"Buy",2799000000,205000000],[1704060883790934198,"Sell",2795000000,70290000],[1704060882005284486,"Sell",2795000000,252470000],[1704060882005284486,"Sell",2795000000,263780000],[1704060874218777247,"Buy",2798000000,167240000],[1704060874218681838,"Buy",2798000000,80800000],[1704060874218104847,"Buy",2798000000,65000000],[1704060865385980358,"Buy",2798000000,137500000],[1704060865330025749,"Buy",2797000000,366340000],[1704060823848167807,"Sell",2795000000,22500000],[1704060812795688125,"Buy",2802000000,50550000],[1704060795525165512,"Buy",2801000000,555590000],[1704060792398966112,"Sell",2795000000,198000000],[1704060791322029229,"Buy",2801000000,312160000],[1704060780611268266,"Sell",2796000000,357780000],[1704060772401775378,"Buy",2801000000,300000000],[1704060766212819441,"Sell",2799000000,499070000],[1704060751608128354,"Buy",2801000000,531840000],[1704060751608128354,"Buy",2801000000,164710000],[1704060751607638827,"Buy",2801000000,26180000],[1704060751607638827,"Buy",2801000000,422820000],[1704060751022938091,"Buy",2800000000,363910000],[1704060747095467081,"Buy",2799000000,94430000],[1704060747095467081,"Buy",2799000000,583920000],[1704060747095467081,"Buy",2799000000,265730000],[1704060742978493748,"Sell",2797000000,640440000],[1704060742978493748,"Sell",2797000000,465490000],[1704060720388326001,"Buy",2795000000,99700000],[1704060718300289330,"Buy",2795000000,26300000],[1704060712123407266,"Sell",2791000000,9150000],[1704060710106303093,"Sell",2791000000,16250000],[1704060701208817603,"Sell",2791000000,74770000],[1704060701208817603,"Sell",2791000000,100910000],[1704060701208817603,"Sell",2791000000,198350000],[1704060701208817603,"Sell",2791000000,225970000],[1704060693915147489,"Buy",2795000000,167310000],[1704060693915147489,"Buy",2795000000,380700000],[1704060693915147489,"Buy",2795000000,192630000],[1704060686868081712,"Buy",2795000000,57200000],[1704060677025928016,"Buy",2795000000,206250000],[1704060671620358736,"Buy",2794000000,612290000],[1704060656990321131,"Sell",2791000000,103250000],[1704060655179668514,"Sell",2791000000,115040000],[1704060655179668514,"Sell",2791000000,134960000],[1704060654533300646,"Buy",2793000000,116850000],[1704060648032910587,"Buy",2793000000,171450000],[1704060641549950357,"Buy",2793000000,34580000],[1704060633778331493,"Buy",2793000000,66500000],[1704060624791725392,"Sell",2791000000,61000000],[1704060610001913409,"Sell",2791000000,154100000],[1704060607101156126,"Sell",2792000000,376610000],[1704060578935067248,"Sell",2793000000,279970000],[1704060569734910154,"Sell",2793000000,222000000],[1704060550949459019,"Buy",2796000000,56600000],[1704060541984417628,"Buy",2799000000,300660000],[1704060523317501937,"Buy",2798000000,277120000],[1704060523317501937,"Buy",2798000000,239200000],[1704060495707896009,"Buy",2798000000,28680000],[1704060495707896009,"Buy",2798000000,290380000],[1704060491336875744,"Buy",2797000000,396220000],[1704060483971062758,"Sell",2792000000,205600000],[1704060462346298070,"Sell",2792000000,92000000],[1704060446868504928,"Buy",2791000000,57500000],[1704060421905857217,"Buy",2791000000,196000000],[1704060403146229795,"Sell",2786000000,88680000],[1704060403146229795,"Sell",2786000000,184320000]],"type":"snapshot"}
2024-01-01T00:00:01.4804619Z {"sequence":31133696701,"symbol":"sXTZUSDT","trades":[[1704067182684409759,"Sell",100700000,220000000],[1704067158801188298,"Sell",100700000,618000000],[1704067146973749014,"Sell",100700000,2955000000],[1704067073963497651,"Buy",100900000,230000000],[1704067015309833356,"Buy",100900000,170000000],[1704067003689596439,"Buy",100800000,324000000],[1704066990061970632,"Sell",100800000,380000000],[1704066949461302416,"Buy",100800000,610000000],[1704066942777327274,"Sell",100700000,1695000000],[1704066898626209847,"Buy",100800000,2022000000],[1704066898626209847,"Buy",100800000,1028000000],[1704066880905173225,"Buy",100800000,14100000000],[1704066836972750062,"Buy",100900000,230000000],[1704066780470274056,"Sell",100700000,300000000],[1704066742356717144,"Buy",100800000,1540000000],[1704066732902446869,"Buy",100800000,2423000000],[1704066686867996203,"Sell",100800000,11187000000],[1704066686867996203,"Sell",100800000,15777000000],[1704066666224723449,"Buy",100800000,250000000],[1704066661892759458,"Buy",100800000,1250000000],[1704066632101722529,"Sell",100800000,3625000000],[1704066630615485698,"Sell",100800000,175000000],[1704066619153409312,"Buy",100900000,205000000],[1704066582169044448,"Buy",100900000,3055000000],[1704066546973267696,"Buy",100900000,6950000000],[1704066534056017951,"Sell",100800000,400000000],[1704066509156408234,"Buy",100900000,3800000000],[1704066468428667844,"Sell",100800000,4500000000],[1704066441464511491,"Sell",100700000,2900000000],[1704066434441783185,"Buy",100900000,6000000000],[1704066403072495387,"Sell",100700000,1250000000],[1704066344988747100,"Buy",100800000,1550000000],[1704066316353618775,"Buy",100800000,11738000000],[1704066316353618775,"Buy",100800000,1387000000],[1704066306825185666,"Buy",100800000,860000000],[1704066285333075769,"Buy",100800000,850000000],[1704066270078965523,"Sell",100700000,4750000000],[1704066224130675794,"Buy",100700000,9945000000],[1704066186344666123,"Sell",100600000,2300000000],[1704066168971193606,"Buy",100800000,9400000000],[1704066164527962308,"Buy",100700000,1782000000],[1704066156576223551,"Buy",100700000,300000000],[1704066133458854477,"Buy",100700000,5065000000],[1704066133458854477,"Buy",100700000,3635000000],[1704066133458854477,"Buy",100700000,12724000000],[1704066133458854477,"Buy",100700000,4035000000],[1704066133458854477,"Buy",100700000,9390000000],[1704066133458854477,"Buy",100700000,1731000000],[1704066102483529584,"Buy",100700000,1350000000],[1704066085900194903,"Buy",100700000,646000000],[1704066085900194903,"Buy",100700000,2854000000],[1704066047105710157,"Buy",100600000,800000000],[1704066031961573067,"Buy",100600000,8000000000],[1704065978619196356,"Sell",100400000,953000000],[1704065942199932363,"Buy",100500000,8698000000],[1704065893565133184,"Sell",100400000,7503000000],[1704065893565133184,"Sell",100400000,16997000000],[1704065874302759917,"Buy",100500000,5142000000],[1704065874302759917,"Buy",100500000,13977000000],[1704065874302759917,"Buy",100500000,12979000000],[1704065858399172204,"Sell",100300000,3300000000],[1704065815854880627,"Sell",100200000,1250000000],[1704065757355523617,"Buy",100300000,2650000000],[1704065746850562760,"Sell",100200000,6550000000],[1704065724000536690,"Buy",100400000,2450000000],[1704065719647183951,"Sell",100300000,4395000000],[1704065687215953233,"Sell",100300000,2960000000],[1704065687215953233,"Sell",100300000,6720000000],[1704065650042148284,"Sell",100300000,650000000],[1704065638771552583,"Sell",100300000,11353000000],[1704065622530871547,"Buy",100300000,2427000000],[1704065622530871547,"Buy",100300000,14590000000],[1704065622530295502,"Buy",100300000,173000000],[1704065607093736515,"Buy",100300000,215000000],[1704065591129515652,"Sell",100200000,965000000],[1704065574083392397,"Sell",100100000,3200000000],[1704065569256933038,"Sell",100100000,1650000000],[1704065569256933038,"Sell",100100000,9350000000],[1704065553844078490,"Sell",100100000,5750000000],[1704065528044288188,"Sell",100000000,300000000],[1704065510124817134,"Buy",100100000,1636000000],[1704065510124817134,"Buy",100100000,550000000],[1704065483218900843,"Sell",100100000,13250000000],[1704065399448761918,"Sell",100100000,230000000],[1704065314501433218,"Sell",100100000,870000000],[1704065282095324829,"Sell",100100000,1000000000],[1704065267436080072,"Buy",100200000,12750000000],[1704065259545530061,"Sell",100100000,445000000],[1704065246092478948,"Buy",100400000,7270000000],[1704065246092478948,"Buy",100400000,12730000000],[1704065245809509295,"Buy",100400000,500000000],[1704065203170798209,"Sell",100100000,16892000000],[1704065203170798209,"Sell",100100000,15264000000],[1704065191423983462,"Buy",100200000,1250000000],[1704065171802534818,"Buy",100100000,20870000000],[1704065171802534818,"Buy",100100000,23543000000],[1704065161815787835,"Sell",100000000,790000000],[1704065122344187803,"Buy",100000000,16330000000],[1704065122344187803,"Buy",100000000,23620000000],[1704065084561207269,"Sell",100000000,3000000000],[1704065050042689932,"Sell",100000000,255000000],[1704065035163119768,"Buy",100100000,855000000],[1704065028402701559,"Sell",100000000,8000000000],[1704065000391870243,"Buy",100100000,358000000],[1704064969617924916,"Buy",100200000,4377000000],[1704064969617924916,"Buy",100200000,5246000000],[1704064969617924916,"Buy",100200000,13271000000],[1704064969617924916,"Buy",100200000,13018000000],[1704064959976501227,"Sell",100000000,654000000],[1704064952758405531,"Buy",100200000,1900000000],[1704064935848517934,"Buy",100100000,10740000000],[1704064920264006243,"Sell",100100000,15500000000],[1704064905137150608,"Sell",100100000,700000000],[1704064901428770777,"Sell",100000000,4160000000],[1704064889323236685,"Sell",99900000,7512000000],[1704064889323236685,"Sell",99900000,14626000000],[1704064874633349116,"Buy",100200000,616000000],[1704064874633349116,"Buy",100200000,134000000],[1704064851283074083,"Sell",100100000,4009000000],[1704064851283074083,"Sell",100100000,4591000000],[1704064840143074177,"Buy",100200000,20500000000],[1704064838551858814,"Sell",100200000,1030000000],[1704064812739935552,"Buy",100300000,1100000000],[1704064776462596665,"Sell",100200000,670000000],[1704064776462596665,"Sell",100200000,16620000000],[1704064776290940624,"Sell",100200000,611000000],[1704064759194278721,"Sell",100100000,1667000000],[1704064759194278721,"Sell",100100000,13438000000],[1704064731231001191,"Buy",100200000,955000000],[1704064703910009379,"Buy",100200000,11000000000],[1704064670785197521,"Buy",100400000,7499000000],[1704064670785197521,"Buy",100400000,20451000000],[1704064656383574012,"Sell",100300000,20709000000],[1704064647603144832,"Buy",100500000,16104000000],[1704064647603144832,"Buy",100500000,7244000000],[1704064647603144832,"Buy",100500000,6842000000],[1704064619989630712,"Sell",100300000,2300000000],[1704064589329545300,"Buy",100400000,2980000000],[1704064568020517753,"Buy",100500000,3518000000],[1704064553357320629,"Buy",100500000,10002000000],[1704064553357320629,"Buy",100500000,17218000000],[1704064525437290180,"Buy",100600000,1200000000],[1704064516314753979,"Sell",100400000,6778000000],[1704064463419531741,"Buy",100400000,5616000000],[1704064463419531741,"Buy",100400000,22734000000],[1704064432437560184,"Sell",100500000,9956000000],[1704064432437560184,"Sell",100500000,10044000000],[1704064427801538386,"Sell",100500000,960000000],[1704064378935482538,"Sell",100600000,3350000000],[1704064378734807738,"Buy",100700000,170000000],[1704064356050956538,"Buy",100700000,11250000000],[1704064325976135037,"Sell",100500000,8434000000],[1704064325976135037,"Sell",100500000,15316000000],[1704064314895102573,"Buy",100600000,280000000],[1704064299578855349,"Sell",100500000,13161000000],[1704064299578855349,"Sell",100500000,20609000000],[1704064287845054664,"Sell",100500000,1550000000],[1704064272115379995,"Sell",100400000,1205000000],[1704064244552617843,"Buy",100600000,1856000000],[1704064244552617843,"Buy",100600000,17144000000],[1704064225323997355,"Sell",100600000,490000000],[1704064192245685575,"Buy",100800000,6809000000],[1704064192245685575,"Buy",100800000,18293000000],[1704064192245685575,"Buy",100800000,1148000000],[1704064167098770629,"Sell",100700000,170000000],[1704064161608193239,"Buy",100800000,200000000],[1704064144614631202,"Buy",100800000,18499000000],[1704064144614631202,"Buy",100800000,17843000000],[1704064120818963054,"Buy",100800000,791000000],[1704064087779450022,"Buy",100900000,18597000000],[1704064087779450022,"Buy",100900000,16656000000],[1704064074306693279,"Sell",100800000,18294000000],[1704064074306693279,"Sell",100800000,15064000000],[1704064074306159769,"Sell",100800000,5599000000],[1704064071328619107,"Sell",100800000,1000000000],[1704064017231859700,"Sell",100800000,20456000000],[1704064017231859700,"Sell",100800000,21323000000],[1704064005440958410,"Buy",101100000,358000000],[1704063997421976288,"Sell",100900000,19243000000],[1704063997421976288,"Sell",100900000,14523000000],[1704063995870079264,"Buy",101000000,7518000000],[1704063995870079264,"Buy",101000000,3365000000],[1704063995870079264,"Buy",101000000,9576000000],[1704063974611772607,"Buy",101000000,3250000000],[1704063957767369277,"Sell",100700000,6934000000],[1704063957767369277,"Sell",100700000,20918000000],[1704063957767369277,"Sell",100700000,14915000000],[1704063932485786856,"Buy",100700000,330000000],[1704063908574353247,"Buy",100700000,9275000000],[1704063894390089548,"Sell",100500000,561000000],[1704063894390089548,"Sell",100500000,18689000000],[1704063887770703594,"Sell",100600000,19354000000],[1704063887770703594,"Sell",100600000,14778000000],[1704063861550587227,"Sell",100700000,18659000000],[1704063861550587227,"Sell",100700000,17618000000],[1704063837718860729,"Sell",100600000,1375000000],[1704063818026598744,"Sell",100500000,20825000000],[1704063818026598744,"Sell",100500000,23429000000],[1704063810205292877,"Sell",100400000,1195000000],[1704063803304112822,"Buy",100600000,23209000000],[1704063765141835562,"Sell",100300000,5962000000],[1704063765141835562,"Sell",100300000,20567000000],[1704063765141835562,"Sell",100300000,13107000000],[1704063755360174815,"Sell",100300000,355000000],[1704063751212228568,"Sell",100400000,14733000000],[1704063751212228568,"Sell",100400000,19597000000],[1704063704840012157,"Buy",100200000,12866000000],[1704063704840012157,"Buy",100200000,532000000],[1704063704839475210,"Buy",100200000,12310000000],[1704063671341836016,"Sell",100200000,2150000000],[1704063650046446970,"Sell",99900000,21560000000],[1704063650046446970,"Sell",99900000,16488000000],[1704063644180530855,"Sell",100000000,1436000000],[1704063591092139197,"Buy",100000000,20556000000],[1704063591092139197,"Buy",100000000,7103000000],[1704063591092139197,"Buy",100000000,14004000000],[1704063562869051537,"Sell",99900000,850000000],[1704063532835549645,"Buy",99900000,23674000000],[1704063532835549645,"Buy",99900000,12860000000],[1704063512365864736,"Sell",99800000,6192000000],[1704063512365864736,"Sell",99800000,3820000000],[1704063512365864736,"Sell",99800000,15691000000],[1704063512365864736,"Sell",99800000,13845000000],[1704063508630868834,"Sell",99900000,18977000000],[1704063508630868834,"Sell",99900000,17168000000],[1704063473450109401,"Buy",100100000,4422000000],[1704063473450109401,"Buy",100100000,13420000000],[1704063472899620668,"Buy",100100000,695000000],[1704063453159565452,"Buy",100000000,17390000000],[1704063453159565452,"Buy",100000000,15115000000],[1704063422235024655,"Buy",100100000,15346000000],[1704063410139805223,"Sell",99900000,9369000000],[1704063410139805223,"Sell",99900000,20898000000],[1704063410139805223,"Sell",99900000,14315000000],[1704063384347234490,"Buy",100000000,899000000],[1704063351301474246,"Buy",100100000,20790000000],[1704063351301474246,"Buy",100100000,16175000000],[1704063338124006285,"Sell",99900000,18323000000],[1704063338124006285,"Sell",99900000,23331000000],[1704063327166489132,"Sell",99700000,2700000000],[1704063314207402239,"Buy",99900000,13406000000],[1704063314207402239,"Buy",99900000,17687000000],[1704063301765643460,"Sell",99800000,17268000000],[1704063301765643460,"Sell",99800000,18336000000],[1704063294472110448,"Buy",100000000,200000000],[1704063290278332620,"Buy",100100000,16244000000],[1704063290278332620,"Buy",100100000,18438000000],[1704063279078019302,"Buy",100000000,4668000000],[1704063279078019302,"Buy",100000000,23547000000],[1704063279078019302,"Buy",100000000,14210000000],[1704063271266488405,"Buy",99900000,10005000000],[1704063271266488405,"Buy",99900000,13821000000],[1704063271266488405,"Buy",99900000,7422000000],[1704063271266488405,"Buy",99900000,13219000000],[1704063267107895993,"Buy",99900000,1359000000],[1704063257056548835,"Buy",99800000,225000000],[1704063247415787225,"Sell",99600000,2894000000],[1704063244096866654,"Sell",99500000,12780000000],[1704063220864431465,"Buy",99700000,4268000000],[1704063220864431465,"Buy",99700000,15439000000],[1704063220864431465,"Buy",99700000,13063000000],[1704063205072067809,"Buy",99600000,23031000000],[1704063205072067809,"Buy",99600000,14600000000],[1704063203347071837,"Sell",99500000,17219000000],[1704063203347071837,"Sell",99500000,13101000000],[1704063167712746490,"Buy",99000000,11000000000],[1704063143443118477,"Buy",99900000,2495000000],[1704063143443118477,"Buy",99800000,21582000000],[1704063143443118477,"Buy",99800000,18911000000],[1704063131459525605,"Buy",100200000,14375000000],[1704063112820653060,"Sell",100600000,298000000],[1704063088615034633,"Buy",100700000,3653000000],[1704063088615034633,"Buy",100700000,21347000000],[1704063068254039193,"Sell",100900000,6400000000],[1704063062657590030,"Buy",101000000,16883000000],[1704063062657590030,"Buy",101000000,19757000000],[1704063059820422617,"Sell",100900000,430000000],[1704063032898770548,"Sell",101000000,17249000000],[1704063032898770548,"Sell",101000000,17129000000],[1704063031619049631,"Sell",101000000,1500000000],[1704063019454651327,"Sell",101000000,370000000],[1704063009353265831,"Buy",101300000,21535000000],[1704063009353265831,"Buy",101300000,18066000000],[1704062963990756150,"Buy",101100000,16443000000],[1704062963990756150,"Buy",101100000,16276000000],[1704062960035727431,"Buy",101100000,3150000000],[1704062906346667174,"Buy",101200000,15740000000],[1704062906346667174,"Buy",101200000,12608000000],[1704062878270429353,"Buy",101200000,239000000],[1704062838365612754,"Sell",101100000,2250000000],[1704062820819922723,"Sell",101200000,13900000000],[1704062794743019864,"Buy",101300000,6561000000],[1704062794743019864,"Buy",101300000,11639000000],[1704062779142719814,"Buy",101200000,450000000],[1704062762020133032,"Buy",101200000,4040000000],[1704062748262514557,"Buy",101300000,4500000000],[1704062747972780213,"Sell",101200000,16350000000],[1704062747972780213,"Sell",101200000,15265000000],[1704062744550559458,"Buy",101300000,977000000],[1704062701494925167,"Sell",101300000,4755000000],[1704062701494925167,"Sell",101300000,14124000000],[1704062701494925167,"Sell",101300000,3393000000],[1704062701494925167,"Sell",101300000,12478000000],[1704062681606166478,"Sell",101300000,200000000],[1704062660350260683,"Sell",101400000,3285000000],[1704062660350260683,"Sell",101400000,12911000000],[1704062660350260683,"Sell",101400000,12641000000],[1704062609670078979,"Buy",101700000,15447000000],[1704062583216128492,"Buy",101600000,17174000000],[1704062583216128492,"Buy",101600000,16090000000],[1704062580187224208,"Sell",101500000,425000000],[1704062548546429111,"Buy",101700000,18448000000],[1704062548546429111,"Buy",101700000,11572000000],[1704062543160083692,"Buy",101700000,2100000000],[1704062491792091472,"Sell",101700000,13332000000],[1704062491792091472,"Sell",101700000,12993000000],[1704062480374388639,"Buy",101800000,4700000000],[1704062448243515800,"Sell",102000000,20324000000],[1704062448243515800,"Sell",102000000,11294000000],[1704062446563120952,"Sell",102000000,11450000000],[1704062410281623347,"Buy",101900000,725000000],[1704062398787914927,"Buy",101800000,20547000000],[1704062398787914927,"Buy",101800000,9005000000],[1704062377533993011,"Sell",101700000,980000000],[1704062339140908011,"Sell",101500000,15213000000],[1704062339140908011,"Sell",101500000,18383000000],[1704062337672388892,"Sell",101600000,18616000000],[1704062337672388892,"Sell",101600000,12908000000],[1704062291497025313,"Sell",101600000,902000000],[1704062277730094702,"Buy",101700000,2350000000],[1704062276999484902,"Buy",101700000,4750000000],[1704062243505289321,"Sell",101700000,350000000],[1704062223897065002,"Sell",101700000,1714000000],[1704062223897065002,"Sell",101700000,2086000000],[1704062202572125935,"Buy",101800000,5970000000],[1704062190838960207,"Sell",101700000,8100000000],[1704062166000027814,"Sell",101700000,960000000],[1704062142071815094,"Sell",101700000,1595000000],[1704062110464090899,"Sell",101700000,8000000000],[1704062105624797519,"Sell",101700000,1525000000],[1704062094351010282,"Buy",101800000,2005000000],[1704062051677091884,"Buy",101800000,2744000000],[1704062051677091884,"Buy",101800000,5637000000],[1704062041401907546,"Buy",101800000,210000000],[1704062025731780800,"Sell",101600000,350000000],[1704062012774266188,"Buy",101700000,5508000000],[1704062007371548289,"Sell",101700000,2628000000],[1704062007371548289,"Sell",101700000,836000000],[1704061958066920311,"Buy",101800000,9200000000],[1704061949119318125,"Sell",101700000,16250000000],[1704061941839443301,"Buy",101800000,2000000000],[1704061892464075720,"Sell",101600000,2868000000],[1704061892464075720,"Sell",101600000,1132000000],[1704061889441565996,"Sell",101600000,1917000000],[1704061889441565996,"Sell",101600000,7178000000],[1704061848225943543,"Buy",101800000,4715000000],[1704061848225943543,"Buy",101800000,7573000000],[1704061848225943543,"Buy",101800000,5770000000],[1704061848225943543,"Buy",101800000,15582000000],[1704061848225943543,"Buy",101800000,4038000000],[1704061844648099013,"Sell",101700000,445000000],[1704061836166551444,"Buy",101800000,3351000000],[1704061763881180871,"Sell",101600000,4620000000],[1704061726985194675,"Sell",101600000,8457000000],[1704061726985194675,"Sell",101600000,7473000000],[1704061726985194675,"Sell",101600000,10970000000],[1704061710588015427,"Sell",101600000,527000000],[1704061704186505144,"Sell",101600000,1400000000],[1704061669811740724,"Sell",101700000,1500000000],[1704061618555857319,"Sell",101700000,1508000000],[1704061559939102345,"Sell",101700000,11250000000],[1704061535500638363,"Buy",101700000,9300000000],[1704061499846567423,"Sell",101700000,5190000000],[1704061468755185295,"Buy",101800000,8355000000],[1704061414252006416,"Sell",101900000,200000000],[1704061374307559890,"Buy",102100000,322000000],[1704061361797510170,"Sell",102000000,1150000000],[1704061319748508279,"Sell",102000000,250000000],[1704061314328969858,"Buy",102200000,1314000000],[1704061287441068298,"Buy",102200000,2649000000],[1704061287441068298,"Buy",102200000,4631000000],[1704061272460276430,"Buy",102200000,8757000000],[1704061272460276430,"Buy",102200000,14143000000],[1704061266915697330,"Sell",102100000,1170000000],[1704061222366364478,"Sell",101900000,1595000000],[1704061196106396860,"Buy",102000000,5000000000],[1704061182888426760,"Buy",102000000,4200000000],[1704061158517540104,"Buy",101800000,4763000000],[1704061158517540104,"Buy",101800000,16887000000],[1704061126780439450,"Sell",101700000,900000000],[1704061116221335225,"Buy",101800000,6815000000],[1704061116221335225,"Buy",101800000,4901000000],[1704061101124392630,"Sell",101700000,4707000000],[1704061101124392630,"Sell",101700000,13418000000],[1704061091933688619,"Buy",101800000,11090000000],[1704061091933688619,"Buy",101800000,17660000000],[1704061069940796681,"Sell",101700000,1675000000],[1704061061119122144,"Buy",101700000,7592000000],[1704061061119122144,"Buy",101700000,19408000000],[1704061043716147047,"Buy",101700000,1450000000],[1704061025117745393,"Buy",101700000,2860000000],[1704061016068768649,"Sell",101500000,7425000000],[1704061007741047888,"Sell",101600000,18801000000],[1704060999889566899,"Buy",101800000,4158000000],[1704060999889566899,"Buy",101800000,16842000000],[1704060996271062764,"Buy",101800000,2000000000],[1704060945452935304,"Buy",101900000,5016000000],[1704060945452935304,"Buy",101900000,20159000000],[1704060900737317430,"Sell",101900000,5280000000],[1704060860534566308,"Sell",101900000,1232000000],[1704060860534566308,"Sell",101900000,368000000],[1704060838142617085,"Sell",101900000,2793000000],[1704060838142617085,"Sell",101900000,12686000000],[1704060838142617085,"Sell",101900000,351000000],[1704060829373696135,"Buy",102000000,597000000],[1704060778168945428,"Sell",101900000,9950000000],[1704060747140333491,"Buy",102100000,3404000000],[1704060747140333491,"Buy",102100000,14596000000],[1704060725884982608,"Sell",102000000,5504000000],[1704060725884982608,"Sell",102000000,16928000000],[1704060725884982608,"Sell",102000000,17607000000],[1704060690245190284,"Buy",102200000,3270000000],[1704060681538090952,"Buy",102200000,11800000000],[1704060677763824738,"Sell",102200000,3660000000],[1704060628261849075,"Buy",102300000,1022000000],[1704060628261849075,"Buy",102300000,83000000],[1704060608870041288,"Buy",102300000,3000000000],[1704060581423297414,"Sell",102100000,233000000],[1704060574572304919,"Sell",102100000,9530000000],[1704060563573057224,"Buy",102300000,1971000000],[1704060531978737918,"Buy",102300000,760000000],[1704060520675778367,"Buy",102300000,12010000000],[1704060520675778367,"Buy",102300000,13084000000],[1704060494004309032,"Sell",102100000,8600000000],[1704060493528242282,"Buy",102200000,373000000],[1704060454472760511,"Buy",102200000,7024000000],[1704060454472760511,"Buy",102200000,15019000000],[1704060454472760511,"Buy",102200000,5707000000],[1704060449359213852,"Sell",102100000,15903000000],[1704060449359213852,"Sell",102100000,19828000000],[1704060437888814981,"Buy",102200000,885000000],[1704060437888814981,"Buy",102200000,865000000],[1704060426920888033,"Buy",102200000,4710000000],[1704060408555294989,"Buy",102100000,4623000000],[1704060400917323441,"Buy",102100000,8688000000],[1704060378703121232,"Buy",102200000,9845000000],[1704060347974449703,"Sell",102000000,4300000000],[1704060340505426745,"Buy",102100000,5350000000],[1704060316217859237,"Sell",101900000,200000000],[1704060282980652658,"Buy",102000000,3500000000],[1704060242504012747,"Sell",102000000,594000000],[1704060242504012747,"Sell",102000000,19522000000],[1704060242504012747,"Sell",102000000,6334000000],[1704060229377482976,"Sell",102100000,1000000000],[1704060187958568902,"Sell",102100000,6014000000],[1704060187958568902,"Sell",102100000,18986000000],[1704060162686664221,"Buy",102100000,1224000000],[1704060159985091671,"Buy",102100000,11495000000],[1704060159985091671,"Buy",102100000,16334000000],[1704060110624246685,"Sell",102100000,3211000000],[1704060100123786415,"Buy",102200000,3325000000],[1704060047792884655,"Sell",102200000,640000000],[1704060034379516460,"Buy",102300000,2930000000],[1704060033605303284,"Sell",102200000,7493000000],[1704060033605303284,"Sell",102200000,657000000],[1704060029275984653,"Buy",102300000,270000000],[1704060004466686517,"Sell",102200000,376000000],[1704059982430382609,"Sell",102300000,13050000000],[1704059949693420850,"Sell",102300000,290000000],[1704059925455341916,"Sell",102300000,1727000000],[1704059921232061498,"Buy",102400000,1200000000],[1704059896098733698,"Sell",102300000,1110000000],[1704059885578004188,"Sell",102300000,385000000],[1704059884299977227,"Sell",102300000,775000000],[1704059871142048560,"Sell",102300000,5600000000],[1704059857459821238,"Buy",102300000,8200000000],[1704059831722128986,"Sell",102300000,450000000],[1704059814682120205,"Sell",102300000,194000000],[1704059787119729484,"Sell",102300000,6984000000],[1704059787119729484,"Sell",102300000,13016000000],[1704059779788248230,"Buy",102400000,210000000],[1704059778258000225,"Buy",102400000,1000000000],[1704059747830477995,"Buy",102300000,600000000],[1704059744898133508,"Sell",102200000,2880000000],[1704059744898133508,"Sell",102200000,6635000000],[1704059686460680311,"Buy",102300000,400000000],[1704059684203180776,"Buy",102300000,808000000],[1704059656283162637,"Sell",102200000,7937000000],[1704059656283162637,"Sell",102200000,873000000],[1704059639939621630,"Buy",102300000,4100000000],[1704059608872728704,"Sell",102200000,6600000000],[1704059594679722154,"Sell",102300000,1819000000],[1704059594679722154,"Sell",102300000,16746000000],[1704059594275048064,"Sell",102300000,1150000000],[1704059553327294288,"Buy",102300000,18576000000],[1704059551784668484,"Sell",102200000,1000000000],[1704059518697470057,"Sell",102300000,4069000000],[1704059489648475621,"Buy",102500000,260000000],[1704059462757591242,"Buy",102500000,663000000],[1704059462757591242,"Buy",102500000,967000000],[1704059449735942843,"Sell",102400000,980000000],[1704059427144474834,"Buy",102500000,350000000],[1704059409126030481,"Buy",102500000,3300000000],[1704059393340422963,"Buy",102500000,7250000000],[1704059386305561580,"Sell",102400000,150000000],[1704059372668957239,"Sell",102400000,380000000],[1704059348757610515,"Sell",102300000,1378000000],[1704059348757610515,"Sell",102300000,2712000000],[1704059346159730259,"Buy",102400000,305000000],[1704059295674516357,"Buy",102400000,870000000],[1704059284213442455,"Sell",102400000,1750000000],[1704059252802094274,"Buy",102500000,3890000000],[1704059214538059983,"Buy",102500000,1800000000],[1704059177254306087,"Sell",102400000,1675000000],[1704059169988990803,"Sell",102400000,5050000000],[1704059155787935755,"Buy",102500000,296000000],[1704059118795061724,"Sell",102400000,1029000000],[1704059118795061724,"Sell",102400000,2971000000],[1704059093697026300,"Sell",102500000,1650000000],[1704059048218308814,"Buy",102600000,1990000000],[1704059048218308814,"Buy",102600000,1066000000],[1704059011716619532,"Buy",102600000,2220000000],[1704058996279575509,"Buy",102600000,2438000000],[1704058996279575509,"Buy",102600000,4415000000],[1704058937288417469,"Buy",102500000,6433000000],[1704058930876957756,"Buy",102500000,130000000],[1704058913125340633,"Sell",102400000,13234000000],[1704058913125340633,"Sell",102400000,3266000000],[1704058894894592343,"Sell",102500000,15937000000],[1704058894196702552,"Sell",102500000,1318000000],[1704058861389078375,"Buy",102500000,1875000000],[1704058844222217150,"Sell",102400000,4500000000],[1704058830076652710,"Sell",102400000,6240000000],[1704058816115951690,"Buy",102500000,12200000000],[1704058780075186637,"Sell",102400000,11900000000],[1704058747209222373,"Buy",102500000,5157000000],[1704058747209222373,"Buy",102500000,15093000000],[1704058738683705992,"Buy",102500000,1000000000],[1704058730604251462,"Sell",102500000,200000000],[1704058727323554996,"Sell",102500000,1750000000],[1704058714954029769,"Buy",102600000,4000000000],[1704058707188394946,"Sell",102500000,13590000000],[1704058658881442450,"Buy",102500000,13525000000],[1704058638477004749,"Sell",102400000,1605000000],[1704058597532040679,"Sell",102400000,9100000000],[1704058594044520423,"Sell",102400000,350000000],[1704058551276040857,"Sell",102400000,2825000000],[1704058549130136002,"Sell",102400000,270000000],[1704058507093746064,"Buy",102600000,890000000],[1704058493705022869,"Sell",102500000,2250000000],[1704058460085637131,"Buy",102600000,7926000000],[1704058431674985159,"Buy",102500000,5939000000],[1704058431674985159,"Buy",102500000,14911000000],[1704058416912939747,"Buy",102500000,4410000000],[1704058376660641405,"Sell",102300000,20048000000],[1704058376660641405,"Sell",102300000,16602000000],[1704058322542774722,"Buy",102400000,17672000000],[1704058322542774722,"Buy",102400000,3841000000],[1704058322542774722,"Buy",102400000,12716000000],[1704058316153732977,"Buy",102400000,1365000000],[1704058298428559090,"Buy",102400000,1000000000],[1704058275920450033,"Buy",102300000,2220000000],[1704058275920450033,"Buy",102300000,23280000000],[1704058268391192601,"Sell",102200000,366000000],[1704058255352002476,"Sell",102200000,5142000000],[1704058238692307165,"Sell",102300000,11495000000],[1704058226950452898,"Sell",102300000,424000000],[1704058226950452898,"Sell",102300000,13903000000],[1704058226950452898,"Sell",102300000,7263000000],[1704058217778639526,"Buy",102500000,3750000000],[1704058215257308573,"Sell",102400000,300000000],[1704058178070533795,"Sell",102400000,1550000000],[1704058137906682539,"Sell",102300000,3214000000],[1704058137906682539,"Sell",102300000,3086000000],[1704058099265393471,"Sell",102400000,22816000000],[1704058099265393471,"Sell",102400000,21141000000],[1704058077054890606,"Buy",102600000,15709000000],[1704058077054890606,"Buy",102600000,13365000000],[1704058053694048481,"Buy",102500000,14370000000],[1704058053694048481,"Buy",102500000,14079000000],[1704058013184485181,"Buy",102600000,4531000000],[1704058013184485181,"Buy",102600000,4454000000],[1704058013184485181,"Buy",102600000,13293000000],[1704058013184485181,"Buy",102600000,16145000000],[1704057999732962236,"Sell",102400000,15257000000],[1704057999732962236,"Sell",102400000,22142000000],[1704057977798891987,"Buy",102500000,4577000000],[1704057977798891987,"Buy",102500000,12691000000],[1704057977798891987,"Buy",102500000,15297000000],[1704057928475108011,"Buy",102500000,15297000000],[1704057928475108011,"Buy",102500000,21758000000],[1704057914755148114,"Sell",102500000,3647000000],[1704057914755148114,"Sell",102500000,12873000000],[1704057914755148114,"Sell",102500000,11388000000],[1704057906890062837,"Sell",102500000,522000000],[1704057906890062837,"Sell",102500000,3368000000],[1704057884026690148,"Sell",102600000,12485000000],[1704057884026690148,"Sell",102600000,4941000000],[1704057884026690148,"Sell",102600000,10987000000],[1704057881613265181,"Buy",102800000,3885000000],[1704057842721361921,"Sell",102800000,11586000000],[1704057794734017272,"Sell",102600000,2080000000],[1704057780323428354,"Buy",102800000,2000000000],[1704057769901421102,"Buy",102800000,1630000000],[1704057769901421102,"Buy",102800000,17870000000],[1704057736971568503,"Sell",102700000,3760000000],[1704057697053819842,"Sell",102700000,1769000000],[1704057680861083507,"Sell",102700000,18284000000],[1704057680861083507,"Sell",102700000,166000000],[1704057654547749894,"Sell",102700000,20200000000],[1704057629819627988,"Sell",102700000,7462000000],[1704057629819627988,"Sell",102700000,16538000000],[1704057606353070616,"Buy",102900000,6272000000],[1704057606353070616,"Buy",102900000,13955000000],[1704057560888297211,"Sell",102600000,12981000000],[1704057560888297211,"Sell",102600000,16287000000],[1704057560888297211,"Sell",102600000,1306000000],[1704057557471004494,"Sell",102700000,17120000000],[1704057557471004494,"Sell",102700000,14637000000],[1704057543907442333,"Buy",102800000,17008000000],[1704057543907442333,"Buy",102800000,5497000000],[1704057543907442333,"Buy",102800000,8018000000],[1704057523891039690,"Sell",102600000,17979000000],[1704057523891039690,"Sell",102600000,21000000],[1704057513774490223,"Sell",102600000,1243000000],[1704057476165187413,"Sell",102600000,19090000000],[1704057475175713116,"Buy",102700000,155000000],[1704057472293672887,"Buy",102700000,925000000],[1704057442528705185,"Buy",102600000,464000000],[1704057442528705185,"Buy",102600000,11321000000],[1704057436054204875,"Sell",102500000,19788000000],[1704057436054204875,"Sell",102500000,20712000000],[1704057417011899143,"Sell",102400000,22768000000],[1704057417011899143,"Sell",102400000,16900000000],[1704057383339726789,"Buy",102500000,21330000000],[1704057383339726789,"Buy",102500000,15008000000],[1704057374387964627,"Sell",102400000,2461000000],[1704057374387964627,"Sell",102400000,6149000000],[1704057370481523260,"Buy",102500000,166000000],[1704057314662657303,"Sell",102400000,9055000000],[1704057300602815809,"Buy",102500000,7091000000],[1704057300602815809,"Buy",102500000,13089000000],[1704057271640767944,"Buy",102600000,500000000],[1704057260185682137,"Buy",102600000,852000000],[1704057242916632339,"Buy",102500000,868000000],[1704057227156615803,"Buy",102500000,233000000],[1704057227156615803,"Buy",102500000,3577000000],[1704057188775964271,"Sell",102400000,796000000],[1704057188775964271,"Sell",102400000,904000000],[1704057150815060928,"Sell",102400000,3400000000],[1704057092258585160,"Sell",102400000,10701000000],[1704057092258585160,"Sell",102400000,479000000],[1704057034579099393,"Sell",102400000,15990000000],[1704056972484814241,"Sell",102400000,15000000000],[1704056931642866257,"Buy",102500000,15000000000],[1704056931497270532,"Buy",102500000,1000000000],[1704056884251687613,"Buy",102500000,2905000000],[1704056851126191032,"Buy",102500000,140000000],[1704056851126191032,"Buy",102500000,3194000000],[1704056851126191032,"Buy",102500000,166000000],[1704056849378225628,"Sell",102400000,160000000],[1704056798970520763,"Buy",102500000,11645000000],[1704056797236269470,"Buy",102500000,800000000],[1704056782314157842,"Buy",102400000,3800000000],[1704056779318233817,"Buy",102400000,200000000],[1704056765750607783,"Sell",102300000,4980000000],[1704056740873932701,"Sell",102300000,9800000000],[1704056704508539182,"Buy",102300000,15100000000],[1704056674676738533,"Sell",102200000,540000000],[1704056646453318854,"Sell",102200000,6500000000],[1704056634931880895,"Buy",102300000,545000000],[1704056598672360883,"Sell",102200000,5000000000],[1704056583605648042,"Buy",102300000,1592000000],[1704056579073257170,"Buy",102300000,200000000],[1704056553714263435,"Buy",102300000,11003000000],[1704056553714263435,"Buy",102300000,7206000000],[1704056553714263435,"Buy",102300000,5391000000],[1704056552288059263,"Sell",102200000,1305000000],[1704056521059230872,"Sell",102100000,4225000000],[1704056521059230872,"Sell",102100000,14690000000],[1704056487060561827,"Sell",102000000,9135000000],[1704056474985599091,"Buy",102100000,420000000],[1704056458837294535,"Sell",102100000,8400000000],[1704056442350809045,"Sell",102000000,5573000000],[1704056441891491517,"Buy",102100000,12680000000],[1704056424988737800,"Buy",102100000,2641000000],[1704056424988737800,"Buy",102100000,13609000000],[1704056417960127465,"Buy",102100000,1240000000],[1704056382638281614,"Buy",102100000,16100000000],[1704056366468551963,"Sell",102000000,1000000000],[1704056322670356934,"Buy",102000000,4610000000],[1704056262945419211,"Buy",102000000,12050000000],[1704056238734167694,"Buy",102000000,400000000],[1704056225215627586,"Sell",101900000,317000000],[1704056225215627586,"Sell",101900000,9983000000],[1704056213267617465,"Buy",102000000,380000000],[1704056206588024783,"Sell",102000000,5689000000],[1704056206588024783,"Sell",102000000,2725000000],[1704056168271647769,"Sell",102000000,14657000000],[1704056168271647769,"Sell",102000000,11753000000],[1704056147370893698,"Buy",102200000,1300000000],[1704056131366271075,"Sell",102000000,8837000000],[1704056131366271075,"Sell",102000000,21543000000],[1704056121700844442,"Buy",102200000,1345000000],[1704056118704766531,"Buy",102100000,475000000],[1704056111181324712,"Buy",102000000,150000000],[1704056088800517236,"Sell",101900000,4534000000],[1704056088800517236,"Sell",101900000,13766000000],[1704056066376086609,"Sell",101900000,16079000000],[1704056066376086609,"Sell",101900000,13992000000],[1704056045410506101,"Sell",102000000,200000000],[1704056028731166822,"Buy",102100000,15276000000],[1704056028731166822,"Buy",102100000,17209000000],[1704055981340140743,"Sell",102000000,22506000000],[1704055981340140743,"Sell",102000000,7679000000],[1704055981340140743,"Sell",102000000,14627000000],[1704055964103596457,"Buy",102100000,3930000000],[1704055938171710929,"Buy",102100000,20534000000],[1704055938171710929,"Buy",102100000,1994000000],[1704055938171191479,"Buy",102100000,14250000000],[1704055923683552991,"Sell",102000000,850000000],[1704055888444260709,"Sell",101800000,1831000000],[1704055883501392042,"Sell",101900000,14041000000],[1704055883501392042,"Sell",101900000,20645000000],[1704055862283205200,"Sell",102000000,23035000000],[1704055862283205200,"Sell",102000000,18489000000],[1704055845431523455,"Buy",102100000,17201000000],[1704055827297832723,"Buy",102000000,19289000000],[1704055827297832723,"Buy",102000000,20639000000],[1704055805809594459,"Sell",102100000,9218000000],[1704055805809594459,"Sell",102100000,12567000000],[1704055805809594459,"Sell",102100000,13078000000],[1704055805809594459,"Sell",102100000,1296000000],[1704055794028852776,"Sell",102100000,880000000],[1704055793414588164,"Buy",102200000,2875000000],[1704055767314050567,"Buy",102300000,825000000],[1704055746640463615,"Buy",102300000,11000000000],[1704055711487636807,"Sell",102100000,18500000000],[1704055697369777708,"Sell",102000000,4565000000],[1704055679830455665,"Buy",102100000,10088000000],[1704055679830455665,"Buy",102100000,9587000000],[1704055672235867862,"Buy",102100000,830000000],[1704055651565686975,"Buy",102100000,11730000000],[1704055645705925884,"Buy",102100000,16716000000],[1704055645705925884,"Buy",102100000,17739000000],[1704055641142201950,"Sell",102000000,2050000000],[1704055608589281769,"Buy",102400000,927000000],[1704055608589281769,"Buy",102400000,22073000000],[1704055570209939943,"Sell",102200000,21247000000],[1704055570209939943,"Sell",102200000,14987000000],[1704055545376754191,"Buy",102300000,1400000000],[1704055515918923088,"Buy",102300000,3205000000],[1704055482472274523,"Sell",102200000,2100000000],[1704055445025850885,"Buy",102300000,5420000000],[1704055439368379198,"Buy",102300000,11500000000],[1704055386950121535,"Buy",102400000,16823000000],[1704055348500947740,"Buy",102300000,10615000000],[1704055322510661592,"Buy",102400000,1850000000],[1704055322510103061,"Buy",102400000,1880000000],[1704055322510103061,"Buy",102400000,20670000000],[1704055297854766017,"Sell",102300000,3727000000],[1704055297854766017,"Sell",102300000,12698000000],[1704055297854766017,"Sell",102300000,3061000000],[1704055280927115315,"Buy",102400000,530000000],[1704055272356981179,"Sell",102300000,19900000000],[1704055225862857948,"Buy",102500000,7050000000],[1704055201084856493,"Buy",102400000,17000000000],[1704055179384987216,"Sell",102300000,13629000000],[1704055179384987216,"Sell",102300000,16888000000],[1704055177790103976,"Sell",102300000,2000000000],[1704055154592786836,"Buy",102300000,15896000000],[1704055145533793728,"Buy",102300000,1375000000],[1704055138376701446,"Sell",102200000,2730000000],[1704055087278833202,"Sell",102200000,9000000000],[1704055085075762529,"Buy",102400000,7550000000],[1704055081315784690,"Sell",102300000,600000000],[1704055045130585746,"Sell",102200000,8881000000],[1704055045130585746,"Sell",102200000,6887000000],[1704055045130585746,"Sell",102200000,13413000000],[1704055045130585746,"Sell",102200000,13459000000],[1704055021460079665,"Buy",102300000,275000000],[1704055003009862064,"Sell",102300000,23347000000],[1704054958870578521,"Buy",102400000,21734000000],[1704054958870578521,"Buy",102400000,21862000000],[1704054911904784982,"Sell",102400000,20928000000],[1704054911904784982,"Sell",102400000,23024000000],[1704054884497106004,"Buy",102400000,14118000000],[1704054884497106004,"Buy",102400000,8581000000],[1704054884497106004,"Buy",102400000,9124000000],[1704054869460233739,"Sell",102300000,15574000000],[1704054869460233739,"Sell",102300000,15863000000],[1704054867041528836,"Buy",102400000,1910000000],[1704054864338689500,"Buy",102400000,1550000000],[1704054823822292355,"Buy",102600000,18656000000],[1704054823822292355,"Buy",102600000,14239000000],[1704054811769560605,"Buy",102600000,827000000],[1704054805901242220,"Buy",102500000,22054000000],[1704054805901242220,"Buy",102500000,14788000000],[1704054801469972325,"Sell",102400000,12815000000],[1704054801469972325,"Sell",102400000,14639000000],[1704054758670107008,"Sell",102500000,17514000000],[1704054758670107008,"Sell",102500000,18439000000],[1704054751010547960,"Buy",102700000,16550000000],[1704054751010547960,"Buy",102700000,21980000000],[1704054743322582946,"Sell",102600000,490000000],[1704054736550369436,"Buy",102800000,13775000000],[1704054736550369436,"Buy",102800000,14746000000],[1704054723536367541,"Sell",102800000,16506000000],[1704054723536367541,"Sell",102800000,13352000000],[1704054685352970514,"Buy",103200000,1135000000],[1704054684243808529,"Sell",103000000,13880000000],[1704054642048781467,"Sell",103000000,2338000000],[1704054642048781467,"Sell",103000000,14862000000],[1704054625161998137,"Sell",102900000,543000000],[1704054589889968139,"Buy",103000000,17034000000],[1704054565329203593,"Buy",102900000,1450000000],[1704054539685838603,"Sell",102900000,2310000000],[1704054506290449108,"Sell",102900000,15416000000],[1704054506290449108,"Sell",102900000,6326000000],[1704054506290449108,"Sell",102900000,15458000000],[1704054481019210141,"Sell",102800000,1768000000],[1704054447930366723,"Buy",103100000,13174000000],[1704054447930366723,"Buy",103100000,16109000000],[1704054440762795578,"Sell",103100000,14165000000],[1704054440762795578,"Sell",103100000,19473000000],[1704054410874177093,"Buy",103400000,1440000000],[1704054406428238107,"Buy",103300000,13484000000],[1704054406428238107,"Buy",103300000,6388000000],[1704054395288866422,"Sell",103100000,2000000000],[1704054356155801990,"Sell",102900000,3370000000],[1704054343808912654,"Sell",102900000,8700000000],[1704054286334351089,"Sell",102800000,3944000000],[1704054286334351089,"Sell",102800000,5535000000],[1704054286334351089,"Sell",102800000,5096000000],[1704054286334351089,"Sell",102800000,13632000000],[1704054286334351089,"Sell",102800000,3043000000],[1704054286291430388,"Sell",102800000,256000000],[1704054259808634996,"Sell",102900000,14777000000],[1704054259808634996,"Sell",102900000,10920000000],[1704054252418286703,"Sell",102900000,3220000000],[1704054237639760662,"Sell",102800000,1750000000],[1704054198916533148,"Sell",102800000,331000000],[1704054198916533148,"Sell",102800000,1819000000],[1704054151069131406,"Sell",102800000,1458000000],[1704054148124520028,"Sell",102800000,2000000000],[1704054106441801349,"Buy",102900000,1660000000],[1704054058289530850,"Buy",102900000,345000000],[1704054054625208179,"Buy",102900000,2580000000],[1704054040767794246,"Sell",102800000,4900000000],[1704053995486544432,"Buy",102900000,15000000000],[1704053960857017358,"Buy",102900000,4816000000],[1704053958737364526,"Buy",102900000,435000000],[1704053958263144840,"Sell",102800000,510000000],[1704053944704445738,"Buy",102900000,8025000000],[1704053944704445738,"Buy",102900000,20065000000],[1704053943127165820,"Buy",102900000,1840000000],[1704053924888901968,"Sell",102800000,3500000000],[1704053890485083809,"Buy",103000000,1500000000],[1704053876059500494,"Buy",103000000,3944000000],[1704053876059500494,"Buy",103000000,14226000000],[1704053869933457755,"Sell",102700000,670000000],[1704053837116465143,"Sell",102800000,185000000],[1704053828699414020,"Buy",102900000,835000000],[1704053820264230765,"Sell",102800000,350000000],[1704053804082541473,"Buy",102900000,6897000000],[1704053804082541473,"Buy",102900000,15239000000],[1704053804082541473,"Buy",102900000,13064000000],[1704053790300304060,"Sell",102700000,550000000],[1704053760751169994,"Sell",102800000,20639000000],[1704053760751169994,"Sell",102800000,13151000000],[1704053735625233655,"Sell",102700000,315000000],[1704053732316303253,"Buy",102800000,2100000000],[1704053715286160892,"Buy",102700000,4172000000],[1704053715286160892,"Buy",102700000,9188000000],[1704053699296493807,"Buy",102600000,597000000],[1704053655747189263,"Sell",102600000,1140000000],[1704053637595580945,"Sell",102600000,2250000000],[1704053599808368848,"Buy",102700000,2305000000],[1704053562875127792,"Sell",102600000,140000000],[1704053541649752918,"Buy",102700000,4779000000],[1704053483001349299,"Sell",102600000,390000000],[1704053472100957784,"Sell",102600000,2500000000],[1704053466979370544,"Buy",102700000,140000000],[1704053453483514632,"Sell",102600000,2730000000],[1704053452617655850,"Buy",102800000,4500000000],[1704053440326945289,"Buy",102700000,12593000000],[1704053440326945289,"Buy",102700000,5705000000],[1704053440326945289,"Buy",102700000,10143000000],[1704053425618830854,"Buy",102700000,2032000000],[1704053381365208495,"Sell",102500000,10250000000],[1704053377102576696,"Sell",102500000,610000000],[1704053338389516686,"Sell",102400000,5827000000],[1704053338389516686,"Sell",102400000,12613000000],[1704053338389516686,"Sell",102400000,12487000000],[1704053306265054580,"Sell",102500000,8868000000],[1704053300475675155,"Buy",102600000,200000000],[1704053279481294398,"Buy",102700000,350000000],[1704053251444301714,"Sell",102600000,20736000000],[1704053228043894512,"Buy",102800000,1100000000],[1704053217803617527,"Buy",102800000,910000000],[1704053179537582734,"Sell",102700000,2400000000],[1704053160060330691,"Sell",102700000,1000000000],[1704053118128898720,"Sell",102700000,330000000],[1704053114256797801,"Buy",102800000,5000000000],[1704053102268358108,"Sell",102700000,2601000000],[1704053102268358108,"Sell",102700000,7185000000],[1704053066068317932,"Sell",102700000,12950000000],[1704053062148234924,"Sell",102700000,380000000],[1704053056329517634,"Buy",102700000,19667000000],[1704053035377481871,"Sell",102600000,14228000000],[1704053035377481871,"Sell",102600000,14257000000],[1704053012758399118,"Sell",102500000,2100000000],[1704052979517527341,"Buy",102700000,3566000000],[1704052976935385304,"Buy",102700000,19351000000],[1704052976935385304,"Buy",102700000,16149000000],[1704052946857363462,"Sell",102600000,245000000],[1704052919774234952,"Buy",102700000,12565000000],[1704052919774234952,"Buy",102700000,17403000000],[1704052862293064830,"Buy",102800000,12500000000],[1704052860288493144,"Buy",102800000,630000000],[1704052833899450474,"Sell",102800000,6245000000],[1704052810415320906,"Buy",102900000,1270000000],[1704052771869196034,"Buy",102900000,1860000000],[1704052753485133665,"Sell",102800000,5300000000],[1704052715372438271,"Buy",102900000,11209000000],[1704052715372438271,"Buy",102900000,16141000000],[1704052683073912983,"Sell",102900000,550000000],[1704052658169235154,"Sell",102800000,687000000],[1704052651494372196,"Sell",102800000,10500000000],[1704052590635180182,"Sell",102900000,12607000000],[1704052590635180182,"Sell",102900000,19916000000],[1704052583565084522,"Buy",102900000,17354000000],[1704052583565084522,"Buy",102900000,23193000000],[1704052561843438368,"Sell",102900000,200000000],[1704052547724321145,"Buy",103000000,14945000000],[1704052547724321145,"Buy",103000000,13078000000],[1704052531076403186,"Sell",103100000,4850000000],[1704052500183184683,"Buy",103200000,4225000000],[1704052497395514739,"Buy",103200000,250000000],[1704052456536845387,"Sell",103100000,1750000000],[1704052421363152597,"Sell",103100000,2200000000],[1704052411047600967,"Sell",103100000,170000000],[1704052376007527703,"Buy",103200000,1028000000],[1704052376007527703,"Buy",103200000,232000000],[1704052351873243060,"Buy",103200000,540000000],[1704052325713426997,"Buy",103200000,6485000000],[1704052277299541707,"Buy",103200000,4440000000],[1704052222052077508,"Buy",103200000,8675000000],[1704052166162721726,"Sell",103200000,3155000000],[1704052133764411335,"Buy",103300000,2750000000],[1704052132917892167,"Buy",103300000,160000000],[1704052081459726080,"Buy",103300000,1700000000],[1704052047269832754,"Buy",103300000,655000000],[1704052039202442914,"Buy",103300000,900000000],[1704051984478896595,"Sell",103200000,8422000000],[1704051984478896595,"Sell",103200000,14578000000],[1704051944525936890,"Sell",103100000,150000000],[1704051926615400947,"Sell",103100000,8723000000],[1704051926615400947,"Sell",103100000,5277000000],[1704051908764369494,"Buy",103200000,911000000],[1704051883049478963,"Sell",103100000,5270000000],[1704051854511150702,"Sell",103100000,10680000000],[1704051839476529411,"Buy",103300000,4341000000],[1704051839476529411,"Buy",103300000,6229000000],[1704051839476529411,"Buy",103300000,10706000000],[1704051804730596051,"Buy",103200000,19525000000],[1704051804730596051,"Buy",103200000,5317000000],[1704051804730596051,"Buy",103200000,5947000000],[1704051804730596051,"Buy",103200000,11227000000],[1704051746573240757,"Sell",103000000,4268000000],[1704051744282645601,"Sell",103000000,875000000],[1704051731335950556,"Buy",103100000,350000000],[1704051708663271159,"Sell",103000000,11981000000],[1704051708663271159,"Sell",103000000,22219000000],[1704051675194331470,"Sell",102900000,7710000000],[1704051633893219175,"Buy",103000000,831000000],[1704051633893219175,"Buy",103000000,11182000000],[1704051599801803010,"Sell",102900000,14732000000],[1704051553056842140,"Buy",103000000,1080000000],[1704051540154597027,"Sell",102900000,8410000000],[1704051538594147912,"Buy",103000000,650000000],[1704051506144929232,"Sell",102800000,6500000000],[1704051459429994812,"Buy",102900000,1856000000],[1704051459429994812,"Buy",102900000,6864000000],[1704051458421369444,"Buy",102900000,401000000],[1704051438270544618,"Sell",102700000,2869000000],[1704051438270544618,"Sell",102700000,12542000000],[1704051438270544618,"Sell",102700000,1549000000],[1704051434833757420,"Sell",102700000,754000000],[1704051411245489305,"Sell",102700000,250000000],[1704051389665611514,"Sell",102700000,799000000],[1704051369860793272,"Sell",102700000,12350000000],[1704051365886562907,"Buy",102800000,235000000],[1704051313441763731,"Sell",102600000,7924000000],[1704051313441763731,"Sell",102600000,17076000000],[1704051291379444171,"Sell",102500000,551000000],[1704051276499767267,"Sell",102600000,17480000000],[1704051235662200951,"Sell",102600000,250000000],[1704051217154681561,"Buy",102600000,7495000000],[1704051217154201468,"Buy",102600000,11929000000]],"type":"snapshot"}
2024-01-01T00:00:01.4837112Z {"sequence":31133217122,"symbol":"sLTCUSDT","trades":[[1704067190604218916,"Buy",7284000000,25000000],[1704067162712344164,"Buy",7284000000,52625000],[1704067141927212451,"Sell",7281000000,55125000],[1704067114683607255,"Sell",7281000000,10000000],[1704067088077748717,"Sell",7281000000,30785000],[1704067066532330691,"Sell",7281000000,23240000],[1704067039498115345,"Buy",7284000000,82750000],[1704067020919422677,"Sell",7281000000,81900000],[1704067007336905614,"Sell",7275000000,24000000],[1704066987400199937,"Sell",7270000000,42450000],[1704066963130446699,"Buy",7278000000,46000000],[1704066938472889759,"Buy",7278000000,27000000],[1704066912639373310,"Buy",7278000000,104485000],[1704066891245241363,"Sell",7270000000,5500000],[1704066860932000332,"Sell",7272000000,28750000],[1704066847017760591,"Sell",7272000000,39895000],[1704066822470036028,"Buy",7279000000,28716000],[1704066799106048955,"Buy",7277000000,14430000],[1704066777201390514,"Sell",7272000000,8000000],[1704066764737085167,"Buy",7274000000,35630000],[1704066739769985888,"Buy",7276000000,20000000],[1704066729120145709,"Sell",7272000000,29455000],[1704066706722374537,"Sell",7273000000,118000000],[1704066678098665254,"Buy",7281000000,100000000],[1704066654074420928,"Buy",7281000000,25000000],[1704066636706356625,"Buy",7284000000,26891000],[1704066620902224774,"Buy",7284000000,211000000],[1704066592180553403,"Buy",7290000000,7750000],[1704066581916342677,"Sell",7285000000,47340000],[1704066552810758597,"Sell",7283000000,69300000],[1704066539132377690,"Sell",7283000000,92025000],[1704066511502291080,"Buy",7287000000,210000000],[1704066490842352841,"Buy",7285000000,35430000],[1704066462358403297,"Sell",7280000000,40500000],[1704066442684845640,"Sell",7278000000,13900000],[1704066413045270165,"Buy",7279000000,4888000],[1704066384342641270,"Sell",7276000000,3432000],[1704066372519707430,"Sell",7276000000,12020000],[1704066359984409421,"Buy",7276000000,19500000],[1704066347429543165,"Sell",7270000000,73380000],[1704066337370677136,"Sell",7270000000,117725000],[1704066308426501823,"Buy",7276000000,65296000],[1704066285729113213,"Sell",7273000000,43750000],[1704066269139573259,"Buy",7276000000,30480000],[1704066241656473801,"Buy",7276000000,31750000],[1704066230114995993,"Buy",7276000000,34020000],[1704066215176352957,"Sell",7271000000,6435000],[1704066215064894765,"Buy",7276000000,25650000],[1704066204815515398,"Buy",7276000000,14991000],[1704066189495250772,"Sell",7271000000,57500000],[1704066164747824126,"Sell",7271000000,25500000],[1704066157284295656,"Sell",7265000000,5000000],[1704066140633579068,"Buy",7272000000,41600000],[1704066126104830384,"Sell",7265000000,26250000],[1704066114409346780,"Buy",7272000000,260750000],[1704066090774408243,"Sell",7265000000,78000000],[1704066080336273629,"Sell",7265000000,31870000],[1704066065303104642,"Buy",7270000000,159555000],[1704066049696269957,"Sell",7264000000,47200000],[1704066037939057039,"Sell",7262000000,80030000],[1704066021470080427,"Sell",7262000000,65235000],[1704066008440156876,"Sell",7262000000,117000000],[1704065994537697607,"Sell",7262000000,63335000],[1704065965265745243,"Sell",7261000000,26000000],[1704065956303833998,"Sell",7261000000,4071000],[1704065941180282765,"Buy",7270000000,35000000],[1704065916149193542,"Sell",7264000000,28255000],[1704065897576920962,"Buy",7270000000,59000000],[1704065873206376393,"Sell",7263000000,88500000],[1704065861584333428,"Buy",7270000000,220000000],[1704065845509684538,"Buy",7270000000,247100000],[1704065820739263559,"Buy",7269000000,42500000],[1704065797053171530,"Sell",7266000000,60220000],[1704065774822873342,"Sell",7260000000,82400000],[1704065755034145036,"Buy",7262000000,250000000],[1704065733262634712,"Buy",7270000000,59850000],[1704065715649825983,"Buy",7270000000,85000000],[1704065698235911598,"Sell",7272000000,128000000],[1704065681662757740,"Sell",7272000000,131500000],[1704065656775287654,"Sell",7269000000,112575000],[1704065640427904036,"Sell",7269000000,179050000],[1704065625704680951,"Sell",7265000000,36000000],[1704065612610339300,"Sell",7265000000,48040000],[1704065604796949417,"Sell",7265000000,141328000],[1704065583879648387,"Buy",7262000000,98500000],[1704065559622036094,"Sell",7256000000,127100000],[1704065534133306647,"Sell",7256000000,39000000],[1704065516441882475,"Sell",7256000000,77000000],[1704065494088570698,"Sell",7256000000,17800000],[1704065480225021046,"Sell",7258000000,30000000],[1704065459970257666,"Buy",7263000000,11024000],[1704065447701328342,"Sell",7256000000,44400000],[1704065429114178198,"Buy",7263000000,4000000],[1704065418026191466,"Sell",7259000000,78250000],[1704065400814969929,"Buy",7262000000,3200000],[1704065388127549813,"Buy",7262000000,13169000],[1704065363275744007,"Sell",7260000000,3200000],[1704065324874035975,"Buy",7263000000,8703000],[1704065305593594205,"Buy",7264000000,22910000],[1704065278199623115,"Sell",7256000000,10000000],[1704065260516556826,"Sell",7256000000,27000000],[1704065235158229834,"Buy",7262000000,54855000],[1704065209146290709,"Sell",7258000000,22500000],[1704065198037883390,"Buy",7260000000,38960000],[1704065176502098221,"Sell",7254000000,44575000],[1704065157567858335,"Sell",7247000000,64700000],[1704065139874952855,"Sell",7247000000,24750000],[1704065121497493468,"Sell",7247000000,64000000],[1704065096348022393,"Sell",7253000000,70000000],[1704065080883734302,"Buy",7258000000,13600000],[1704065070882790639,"Sell",7253000000,102500000],[1704065046777810706,"Sell",7244000000,55000000],[1704065021172075793,"Buy",7248000000,69705000],[1704065001438031676,"Buy",7248000000,120000000],[1704064973029116123,"Buy",7252000000,65000000],[1704064959336905076,"Buy",7252000000,88000000],[1704064939096529336,"Buy",7249000000,49320000],[1704064925064798851,"Buy",7247000000,50035000],[1704064899682288559,"Buy",7245000000,61250000],[1704064885361183010,"Buy",7244000000,131000000],[1704064862128996872,"Sell",7240000000,193750000],[1704064844965699159,"Buy",7247000000,239700000],[1704064820528595718,"Sell",7241000000,97500000],[1704064792700198956,"Sell",7244000000,22250000],[1704064772157593337,"Buy",7248000000,405000000],[1704064745330413203,"Sell",7242000000,24500000],[1704064731517199413,"Sell",7245000000,238725000],[1704064706886583894,"Buy",7253000000,333000000],[1704064689354104501,"Buy",7260000000,330225000],[1704064665753996344,"Buy",7265000000,74250000],[1704064648208198692,"Buy",7267000000,44000000],[1704064637576995480,"Buy",7268000000,77620000],[1704064619873026982,"Buy",7268000000,196600000],[1704064597567700397,"Buy",7268000000,89634000],[1704064586437919234,"Sell",7267000000,53845000],[1704064565678403110,"Sell",7270000000,90150000],[1704064545000463043,"Buy",7280000000,128445000],[1704064523996593114,"Sell",7279000000,158015000],[1704064507721998566,"Buy",7289000000,58150000],[1704064479416502125,"Buy",7283000000,30310000],[1704064452065897624,"Buy",7283000000,31895000],[1704064440627181100,"Buy",7289000000,95000000],[1704064416568704825,"Buy",7282000000,71750000],[1704064395483731917,"Buy",7280000000,18350000],[1704064383425994106,"Sell",7282000000,12900000],[1704064370274575800,"Sell",7282000000,40850000],[1704064340428105547,"Sell",7282000000,17000000],[1704064328489855835,"Sell",7282000000,37190000],[1704064307522006331,"Buy",7287000000,66925000],[1704064282575206963,"Buy",7288000000,43000000],[1704064267613471137,"Buy",7291000000,110692000],[1704064254904859769,"Buy",7292000000,140830000],[1704064226293658334,"Sell",7285000000,9730000],[1704064215381489774,"Sell",7290000000,125000000],[1704064189497881575,"Sell",7298000000,185000000],[1704064161736925238,"Buy",7294000000,11825000],[1704064145333107613,"Sell",7290000000,362450000],[1704064133732766253,"Sell",7291000000,185000000],[1704064119961720057,"Buy",7302000000,100000000],[1704064098964023564,"Buy",7302000000,53350000],[1704064084417787180,"Sell",7298000000,76334000],[1704064071387087658,"Sell",7298000000,58800000],[1704064059441386840,"Sell",7288000000,61875000],[1704064059253265686,"Sell",7288000000,11000000],[1704064035682086221,"Buy",7296000000,62500000],[1704064013789155245,"Buy",7295000000,134250000],[1704063998633006543,"Sell",7290000000,77500000],[1704063983527244968,"Sell",7287000000,87441000],[1704063961597311621,"Sell",7284000000,83800000],[1704063948352456669,"Buy",7296000000,180000000],[1704063936466891400,"Sell",7291000000,94620000],[1704063911144141189,"Buy",7294000000,100000000],[1704063891733847744,"Sell",7277000000,136250000],[1704063870581485370,"Sell",7287000000,291205000],[1704063850679718700,"Sell",7289000000,92150000],[1704063835592324911,"Sell",7289000000,191500000],[1704063815403479599,"Buy",7286000000,125000000],[1704063797214006488,"Sell",7273000000,99000000],[1704063768598940039,"Buy",7275000000,53160000],[1704063751448184454,"Sell",7274000000,66795000],[1704063736588156867,"Buy",7273000000,425105000],[1704063715902908168,"Sell",7264000000,295000000],[1704063713627090708,"Sell",7267000000,7645000],[1704063688627680305,"Sell",7264000000,143210000],[1704063674699684682,"Sell",7265000000,166700000],[1704063657777557956,"Buy",7258000000,52500000],[1704063646710162378,"Sell",7252000000,108500000],[1704063630493179016,"Buy",7254000000,330000000],[1704063602178457357,"Buy",7252000000,77700000],[1704063592067225444,"Buy",7250000000,195200000],[1704063567235215255,"Sell",7240000000,313090000],[1704063538283394949,"Sell",7235000000,109490000],[1704063527475572506,"Buy",7239000000,177500000],[1704063502350144271,"Sell",7246000000,68000000],[1704063485561037167,"Buy",7256000000,172400000],[1704063460711547346,"Buy",7246000000,190000000],[1704063435050675986,"Sell",7247000000,82986000],[1704063414339433071,"Buy",7253000000,106500000],[1704063387681997039,"Sell",7234000000,210310000],[1704063372549506188,"Buy",7251000000,59000000],[1704063359151938765,"Sell",7240000000,35638000],[1704063340348696457,"Buy",7250000000,85000000],[1704063311797569945,"Sell",7225000000,245910000],[1704063285236153455,"Buy",7240000000,90625000],[1704063270951461125,"Sell",7214000000,189375000],[1704063245584767075,"Sell",7204000000,210250000],[1704063221840261202,"Buy",7226000000,618484000],[1704063209658929471,"Buy",7221000000,655390000],[1704063194929580531,"Buy",7207000000,1650000000],[1704063171191641293,"Buy",7182000000,1489275000],[1704063171191034857,"Buy",7182000000,152225000],[1704063159600724776,"Sell",7157000000,1083094000],[1704063159600724776,"Sell",7160000000,1693337000],[1704063159600724776,"Sell",7161000000,2060240000],[1704063159600724776,"Sell",7162000000,2129333000],[1704063159554813331,"Sell",7163000000,2482406000],[1704063159554813331,"Sell",7163000000,2586800000],[1704063157941828837,"Sell",7200000000,138888000],[1704063154505411558,"Sell",7230000000,9136000],[1704063141923159407,"Sell",7233000000,1125000000],[1704063140604523146,"Sell",7240000000,12132000],[1704063130896126831,"Sell",7264000000,7575000],[1704063130268061627,"Buy",7265000000,853000000],[1704063114672102743,"Buy",7279000000,207600000],[1704063095225135435,"Sell",7285000000,1210000000],[1704063067771403092,"Sell",7296000000,445000000],[1704063060280844482,"Sell",7300000000,136986000],[1704063045745533831,"Buy",7304000000,168750000],[1704063024696013789,"Sell",7306000000,9136000],[1704063018911547877,"Buy",7308000000,103185000],[1704063005698340971,"Buy",7308000000,365600000],[1704062977429079248,"Sell",7314000000,79500000],[1704062966643497538,"Buy",7320000000,225000000],[1704062952076273145,"Buy",7322000000,45000000],[1704062935900495566,"Buy",7323000000,26950000],[1704062912640547252,"Buy",7323000000,109970000],[1704062898977899400,"Buy",7323000000,112500000],[1704062884585679253,"Sell",7325000000,12132000],[1704062871374845181,"Buy",7330000000,35100000],[1704062844863487142,"Buy",7330000000,22500000],[1704062822732450606,"Buy",7330000000,57000000],[1704062807033324889,"Buy",7330000000,79050000],[1704062777314217057,"Buy",7330000000,114365000],[1704062756889534542,"Sell",7330000000,16950000],[1704062745649110327,"Buy",7333000000,32230000],[1704062732018315403,"Sell",7333000000,46650000],[1704062704324356982,"Sell",7333000000,73782000],[1704062685075160890,"Sell",7333000000,154375000],[1704062668227836548,"Sell",7338000000,163170000],[1704062640167335890,"Buy",7342000000,77250000],[1704062625453677571,"Sell",7339000000,12200000],[1704062612660388434,"Sell",7339000000,50650000],[1704062590101422356,"Sell",7339000000,75330000],[1704062567508546094,"Buy",7346000000,38400000],[1704062552101295670,"Sell",7339000000,150700000],[1704062534516310188,"Buy",7346000000,1154745000],[1704062524443309834,"Buy",7343000000,5324000],[1704062516024176609,"Buy",7350000000,15102000],[1704062507522118437,"Sell",7345000000,18000000],[1704062479429861523,"Sell",7346000000,16250000],[1704062473459894880,"Sell",7346000000,13433000],[1704062469324922104,"Buy",7351000000,66250000],[1704062450964300272,"Sell",7349000000,23500000],[1704062431926966472,"Sell",7349000000,40635000],[1704062416415576271,"Buy",7353000000,123200000],[1704062395607760396,"Buy",7351000000,20625000],[1704062376200444921,"Sell",7345000000,36400000],[1704062359904467359,"Sell",7345000000,48200000],[1704062334222709899,"Buy",7350000000,27500000],[1704062322329056594,"Buy",7347000000,202740000],[1704062294250287486,"Sell",7348000000,220750000],[1704062277498812370,"Buy",7363000000,6750000],[1704062262860591969,"Buy",7364000000,8835000],[1704062249990863871,"Sell",7355000000,46530000],[1704062236869527712,"Sell",7356000000,200000000],[1704062222748224011,"Sell",7358000000,355000000],[1704062198361350229,"Sell",7356000000,29600000],[1704062179825064040,"Buy",7362000000,28425000],[1704062156919214635,"Sell",7357000000,34450000],[1704062132599390085,"Buy",7362000000,15750000],[1704062120951461431,"Sell",7360000000,14187000],[1704062098947878675,"Sell",7356000000,69050000],[1704062082446382642,"Sell",7356000000,92150000],[1704062063824451099,"Buy",7362000000,43000000],[1704062034888040120,"Buy",7368000000,15000000],[1704062016027107598,"Buy",7372000000,8400000],[1704061993256091074,"Buy",7372000000,26615000],[1704061977414758378,"Sell",7366000000,13771000],[1704061962722358847,"Sell",7366000000,22752000],[1704061951572843012,"Buy",7372000000,26000000],[1704061937381184230,"Sell",7370000000,53560000],[1704061915053743322,"Sell",7366000000,62250000],[1704061885113351545,"Sell",7363000000,98900000],[1704061856545691738,"Buy",7368000000,25000000],[1704061842577073820,"Sell",7365000000,59500000],[1704061813181368055,"Buy",7367000000,50279000],[1704061787905622187,"Sell",7363000000,50540000],[1704061774959067511,"Buy",7367000000,46163000],[1704061747800667539,"Buy",7367000000,266250000],[1704061719905301869,"Sell",7364000000,5480000],[1704061705491541379,"Buy",7368000000,22450000],[1704061687118755824,"Sell",7364000000,100775000],[1704061661942004576,"Sell",7364000000,3420000],[1704061643363895556,"Sell",7364000000,10875000],[1704061621419042061,"Buy",7365000000,17500000],[1704061610508613598,"Buy",7365000000,23190000],[1704061587106949905,"Buy",7363000000,28500000],[1704061567235457782,"Sell",7355000000,25300000],[1704061547404870405,"Sell",7355000000,37800000],[1704061533537080539,"Buy",7358000000,39120000],[1704061507399067667,"Sell",7356000000,77500000],[1704061479959782068,"Sell",7360000000,37500000],[1704061458613645966,"Sell",7363000000,86980000],[1704061439569623456,"Sell",7366000000,105900000],[1704061418986764435,"Sell",7366000000,7120000],[1704061408639241826,"Sell",7366000000,110000000],[1704061389475335537,"Sell",7367000000,46600000],[1704061365349231726,"Sell",7367000000,307638000],[1704061336658820926,"Buy",7374000000,31250000],[1704061312926434277,"Sell",7371000000,34000000],[1704061295374506487,"Sell",7372000000,39600000],[1704061266117300889,"Sell",7372000000,42790000],[1704061243335103345,"Buy",7374000000,134190000],[1704061220396117556,"Buy",7371000000,300000000],[1704061199279449421,"Sell",7367000000,657500000],[1704061171769599058,"Sell",7349000000,21410000],[1704061152987842256,"Sell",7349000000,142500000],[1704061140383295454,"Buy",7355000000,10660000],[1704061120430223390,"Sell",7349000000,3089000],[1704061102453184239,"Buy",7355000000,19600000],[1704061073933708110,"Buy",7355000000,77500000],[1704061054240303492,"Buy",7355000000,13950000],[1704061032101915077,"Sell",7349000000,200357000],[1704061013739468096,"Sell",7354000000,46860000],[1704060998876299597,"Sell",7357000000,44000000],[1704060979017720347,"Sell",7362000000,5200000],[1704060967412760624,"Sell",7362000000,21300000],[1704060956861438131,"Sell",7362000000,107200000],[1704060929942721505,"Buy",7372000000,85281000],[1704060913215744081,"Buy",7374000000,325250000],[1704060899873088778,"Sell",7366000000,365500000],[1704060873870434480,"Buy",7374000000,29270000],[1704060852439348169,"Sell",7372000000,125000000],[1704060828603782262,"Buy",7374000000,167811000],[1704060810409186322,"Buy",7377000000,55000000],[1704060790385168155,"Buy",7379000000,21510000],[1704060763428319188,"Buy",7379000000,48500000],[1704060750367814629,"Sell",7377000000,14400000],[1704060735598002085,"Sell",7377000000,15080000],[1704060723605307540,"Buy",7382000000,27430000],[1704060715014856494,"Buy",7382000000,56895000],[1704060697570578326,"Sell",7376000000,12850000],[1704060687210268321,"Buy",7379000000,52200000],[1704060660830177678,"Buy",7376000000,17375000],[1704060647887783903,"Buy",7376000000,37460000],[1704060619624257669,"Buy",7379000000,96000000],[1704060592930676181,"Buy",7379000000,11000000],[1704060582132265873,"Sell",7375000000,23900000],[1704060564665839065,"Sell",7378000000,11500000],[1704060541373199584,"Buy",7383000000,17366000],[1704060511761978222,"Sell",7378000000,22242000],[1704060485115356808,"Sell",7378000000,31125000],[1704060463271455909,"Buy",7383000000,90890000],[1704060447898513486,"Sell",7377000000,66250000],[1704060422773707686,"Sell",7378000000,27500000],[1704060405015332809,"Buy",7380000000,87100000],[1704060391922600595,"Buy",7381000000,40000000],[1704060363279240642,"Buy",7380000000,20000000],[1704060342366953327,"Sell",7375000000,30100000],[1704060323892661144,"Buy",7379000000,81730000],[1704060303996642291,"Buy",7378000000,94475000],[1704060278924019886,"Sell",7374000000,8115000],[1704060253385608104,"Buy",7383000000,25000000],[1704060224890272334,"Buy",7383000000,17850000],[1704060203490515918,"Sell",7380000000,31250000],[1704060190091239471,"Sell",7377000000,37520000],[1704060164992897141,"Buy",7381000000,60000000],[1704060137375298950,"Sell",7376000000,41876000],[1704060125151192816,"Buy",7381000000,54080000],[1704060099740118463,"Buy",7381000000,39413000],[1704060068760442954,"Buy",7380000000,110311000],[1704060061383532514,"Buy",7380000000,54625000],[1704060034287649949,"Buy",7381000000,15000000],[1704060014172604597,"Sell",7379000000,33690000],[1704059995765564300,"Sell",7379000000,31228000],[1704059971190870542,"Sell",7380000000,20000000],[1704059942569820425,"Sell",7381000000,22400000],[1704059899856761189,"Sell",7381000000,5115000],[1704059884790464626,"Sell",7381000000,2850000],[1704059866574268423,"Sell",7381000000,11100000],[1704059843309653389,"Buy",7388000000,32500000],[1704059823877877978,"Buy",7390000000,77144000],[1704059810583064591,"Buy",7385000000,12000000],[1704059790219329285,"Buy",7384000000,31300000],[1704059777657435104,"Buy",7384000000,37410000],[1704059750889122875,"Sell",7380000000,27500000],[1704059731632530345,"Sell",7381000000,113750000],[1704059705693736084,"Buy",7381000000,71500000],[1704059677798448100,"Sell",7375000000,22000000],[1704059660048551506,"Sell",7375000000,133000000],[1704059643272727460,"Sell",7375000000,56250000],[1704059624830498600,"Sell",7381000000,409455000],[1704059607134760124,"Sell",7383000000,494000000],[1704059596781509655,"Sell",7389000000,8103000],[1704059569804073969,"Buy",7394000000,50720000],[1704059544516623337,"Buy",7395000000,32950000],[1704059522368142989,"Sell",7388000000,15500000],[1704059505830434934,"Sell",7392000000,12500000],[1704059492420247222,"Buy",7395000000,39400000],[1704059465008360181,"Sell",7395000000,7310000],[1704059454876314847,"Sell",7395000000,6000000],[1704059426509019063,"Sell",7395000000,3075000],[1704059413742068425,"Sell",7394000000,98700000],[1704059386332168054,"Buy",7400000000,6850000],[1704059373281229990,"Sell",7399000000,13400000],[1704059353364027290,"Sell",7399000000,45031000],[1704059331659119688,"Sell",7399000000,9950000],[1704059298847203714,"Sell",7397000000,4042000],[1704059280156445389,"Sell",7397000000,39150000],[1704059260500637756,"Buy",7408000000,15000000],[1704059232943793064,"Sell",7397000000,81050000],[1704059211009465795,"Sell",7397000000,154500000],[1704059189917325075,"Buy",7402000000,110000000],[1704059160820936884,"Buy",7404000000,215000000],[1704059135390783109,"Buy",7409000000,3400000],[1704059116749312855,"Sell",7404000000,17600000],[1704059103159805995,"Buy",7409000000,80000000],[1704059074798111893,"Sell",7406000000,21000000],[1704059045474542303,"Buy",7409000000,26760000],[1704059022975636568,"Sell",7406000000,73430000],[1704058995321015535,"Sell",7404000000,29000000],[1704058971816014096,"Buy",7406000000,43055000],[1704058949055851523,"Buy",7405000000,3500000],[1704058923012653099,"Sell",7402000000,22824000],[1704058899705200082,"Buy",7404000000,70000000],[1704058878887172410,"Sell",7397000000,6738000],[1704058877148264323,"Sell",7397000000,5000000],[1704058856160092433,"Sell",7397000000,72000000],[1704058835612340159,"Buy",7400000000,42940000],[1704058816864816098,"Sell",7396000000,152850000],[1704058787063788067,"Sell",7401000000,338250000],[1704058765742352223,"Sell",7396000000,927850000],[1704058745175206125,"Sell",7405000000,10260000],[1704058733534181341,"Buy",7410000000,27250000],[1704058715689937014,"Buy",7410000000,27500000],[1704058693122060714,"Sell",7405000000,21155000],[1704058674284429649,"Buy",7410000000,2470000],[1704058657134510280,"Sell",7407000000,170000000],[1704058635985752318,"Buy",7409000000,280000000],[1704058619232858283,"Buy",7410000000,34450000],[1704058609106701008,"Sell",7408000000,80000000],[1704058581740158641,"Sell",7401000000,45870000],[1704058570401221841,"Buy",7408000000,256250000],[1704058551067251980,"Buy",7408000000,200025000],[1704058528835384189,"Sell",7404000000,1073000000],[1704058499855469497,"Sell",7395000000,15550000],[1704058479896802954,"Buy",7397000000,12880000],[1704058451261583756,"Sell",7395000000,8200000],[1704058411285422324,"Buy",7397000000,42080000],[1704058381554586226,"Buy",7397000000,15250000],[1704058353030482637,"Sell",7390000000,11000000],[1704058340260463449,"Buy",7393000000,30000000],[1704058327347557737,"Sell",7390000000,8000000],[1704058304520986085,"Sell",7390000000,13000000],[1704058283299913503,"Buy",7393000000,8680000],[1704058273282962034,"Sell",7390000000,65200000],[1704058252585555514,"Buy",7393000000,29650000],[1704058224349419021,"Buy",7393000000,48875000],[1704058194910194331,"Buy",7394000000,5539000],[1704058168996142863,"Sell",7392000000,12330000],[1704058142873823190,"Sell",7392000000,12000000],[1704058122905614820,"Buy",7398000000,2730000],[1704058100036286585,"Sell",7392000000,5500000],[1704058082379553390,"Sell",7393000000,20000000],[1704058053447159151,"Sell",7393000000,15100000],[1704058031702035982,"Buy",7397000000,18000000],[1704058006379734570,"Buy",7397000000,23625000],[1704057984207961412,"Buy",7397000000,34250000],[1704057960950699189,"Sell",7395000000,28125000],[1704057934171342200,"Buy",7397000000,10000000],[1704057908048068315,"Buy",7402000000,8650000],[1704057880977717081,"Sell",7396000000,56000000],[1704057860089996003,"Buy",7402000000,37450000],[1704057831850371399,"Sell",7396000000,6664000],[1704057816757125175,"Buy",7402000000,130625000],[1704057788376949744,"Buy",7400000000,48850000],[1704057762732980471,"Sell",7397000000,67500000],[1704057748207302946,"Buy",7402000000,27500000],[1704057722522300469,"Sell",7400000000,42100000],[1704057711743042091,"Buy",7402000000,76400000],[1704057696331501420,"Sell",7400000000,87000000],[1704057680018480132,"Sell",7400000000,229425000],[1704057658866358342,"Sell",7400000000,216500000],[1704057640858533952,"Sell",7400000000,55500000],[1704057626711671245,"Buy",7405000000,14960000],[1704057613899547139,"Buy",7405000000,45995000],[1704057588072362355,"Buy",7405000000,13550000],[1704057559158293772,"Sell",7401000000,56000000],[1704057533102293671,"Buy",7405000000,119000000],[1704057504826173871,"Buy",7402000000,73000000],[1704057492362980851,"Buy",7401000000,50000000],[1704057481666082921,"Sell",7396000000,10000000],[1704057467862198008,"Buy",7400000000,38750000],[1704057452604579533,"Buy",7399000000,59250000],[1704057434924216578,"Sell",7389000000,202250000],[1704057411642732399,"Sell",7381000000,10400000],[1704057385250306523,"Buy",7386000000,4580000],[1704057365440924351,"Buy",7386000000,33148000],[1704057345096961179,"Buy",7384000000,16250000],[1704057325989631880,"Sell",7380000000,12200000],[1704057301948185867,"Sell",7378000000,32850000],[1704057276125350487,"Sell",7383000000,32500000],[1704057263847813391,"Sell",7383000000,58225000],[1704057235630660916,"Buy",7381000000,20250000],[1704057218068776022,"Buy",7381000000,8750000],[1704057199359059621,"Buy",7381000000,18080000],[1704057189288617722,"Sell",7377000000,18000000],[1704057160788906603,"Sell",7377000000,16000000],[1704057141313299835,"Sell",7377000000,11325000],[1704057128967553413,"Sell",7377000000,203749000],[1704057123445718857,"Buy",7381000000,4755000],[1704057095431516136,"Sell",7374000000,90310000],[1704057075305841671,"Sell",7374000000,67000000],[1704057059863429547,"Buy",7381000000,201250000],[1704057032383988844,"Sell",7374000000,350000000],[1704057011711134268,"Sell",7371000000,33600000],[1704056991555517365,"Buy",7376000000,6215000],[1704056963263869507,"Buy",7378000000,12950000],[1704056948540816330,"Buy",7378000000,56975000],[1704056933888229790,"Buy",7378000000,6500000],[1704056906016802474,"Buy",7382000000,42480000],[1704056890300606540,"Sell",7376000000,111850000],[1704056871547266516,"Sell",7374000000,59894000],[1704056858909039798,"Buy",7383000000,25000000],[1704056831888612029,"Sell",7374000000,27015000],[1704056812979391473,"Sell",7374000000,45434000],[1704056795631085752,"Buy",7379000000,28085000],[1704056785058275578,"Sell",7370000000,198750000],[1704056772391030509,"Buy",7375000000,29340000],[1704056758251523650,"Sell",7369000000,66950000],[1704056737702999758,"Sell",7369000000,194650000],[1704056720327543732,"Buy",7369000000,7450000],[1704056708075451973,"Sell",7368000000,36820000],[1704056695602181234,"Buy",7375000000,60600000],[1704056679144970234,"Sell",7370000000,51250000],[1704056668876156740,"Buy",7375000000,137500000],[1704056646874740926,"Buy",7375000000,102250000],[1704056633623333796,"Sell",7370000000,190310000],[1704056604093314789,"Sell",7371000000,86650000],[1704056575082308076,"Sell",7370000000,128675000],[1704056563164927910,"Sell",7378000000,4500000],[1704056513207043246,"Sell",7369000000,15400000],[1704056487850934488,"Sell",7368000000,54375000],[1704056472127777565,"Buy",7367000000,591100000],[1704056448694132192,"Sell",7356000000,155000000],[1704056435066988743,"Buy",7363000000,290000000],[1704056415709862468,"Buy",7363000000,134375000],[1704056403485453358,"Buy",7363000000,137500000],[1704056379714636708,"Buy",7360000000,72000000],[1704056369692338383,"Sell",7357000000,96000000],[1704056357519055154,"Sell",7357000000,406035000],[1704056345739152114,"Buy",7365000000,150000000],[1704056316969454480,"Sell",7365000000,19001000],[1704056302150831862,"Buy",7369000000,12000000],[1704056278946821307,"Sell",7366000000,12500000],[1704056263712992002,"Sell",7366000000,12450000],[1704056253435850036,"Buy",7369000000,73000000],[1704056229160439556,"Buy",7372000000,46900000],[1704056214828434711,"Buy",7373000000,63545000],[1704056185143832470,"Buy",7376000000,42290000],[1704056166648479439,"Buy",7376000000,45500000],[1704056150347301727,"Sell",7372000000,32500000],[1704056131491589771,"Buy",7376000000,57500000],[1704056076548460436,"Sell",7363000000,323717000],[1704056068495603833,"Sell",7362000000,44380000],[1704056040560405387,"Sell",7370000000,43500000],[1704056024964281166,"Sell",7370000000,55270000],[1704056009576090721,"Buy",7371000000,21250000],[1704055992644113516,"Buy",7368000000,42803000],[1704055969812629780,"Buy",7368000000,65000000],[1704055945478203595,"Buy",7367000000,53000000],[1704055929127409080,"Buy",7367000000,94000000],[1704055918567236762,"Buy",7367000000,127650000],[1704055891289258602,"Sell",7359000000,93125000],[1704055861820216314,"Buy",7367000000,201480000],[1704055845347153328,"Sell",7359000000,180000000],[1704055823866351787,"Buy",7362000000,380000000],[1704055810984339262,"Sell",7361000000,920500000],[1704055798638121436,"Buy",7375000000,67200000],[1704055782009964022,"Sell",7372000000,89540000],[1704055753775264487,"Sell",7370000000,1192140000],[1704055738464385564,"Sell",7366000000,25500000],[1704055722334900731,"Buy",7370000000,29000000],[1704055694787783838,"Sell",7362000000,285600000],[1704055665467425703,"Buy",7369000000,265000000],[1704055651446071921,"Sell",7367000000,58460000],[1704055625055875273,"Sell",7378000000,22587000],[1704055588675017117,"Sell",7379000000,383400000],[1704055564275836232,"Sell",7379000000,70750000],[1704055535518871523,"Sell",7381000000,78325000],[1704055508715684312,"Buy",7383000000,24880000],[1704055478834268161,"Sell",7381000000,46000000],[1704055467659160947,"Buy",7387000000,20610000],[1704055451028398708,"Sell",7381000000,20200000],[1704055426407405978,"Sell",7378000000,41550000],[1704055401794951051,"Buy",7382000000,53760000],[1704055378250720589,"Buy",7376000000,187500000],[1704055356197717289,"Buy",7375000000,49195000],[1704055327654871362,"Sell",7371000000,77600000],[1704055309671610195,"Buy",7373000000,140000000],[1704055289728500520,"Buy",7373000000,630000000],[1704055267005873987,"Sell",7378000000,30200000],[1704055246705685071,"Buy",7380000000,45762000],[1704055220208688551,"Sell",7372000000,61250000],[1704055197048190559,"Buy",7375000000,47125000],[1704055175653949336,"Buy",7375000000,145375000],[1704055164908102191,"Sell",7371000000,222760000],[1704055149153363998,"Sell",7368000000,95875000],[1704055129987844897,"Buy",7370000000,42500000],[1704055117416822915,"Buy",7370000000,193725000],[1704055092678464741,"Sell",7360000000,15300000],[1704055081004247709,"Sell",7360000000,33100000],[1704055058209837971,"Sell",7366000000,105205000],[1704055046784800012,"Sell",7368000000,75250000],[1704055020568322486,"Buy",7363000000,97500000],[1704055010183473588,"Buy",7371000000,200220000],[1704054988617086449,"Buy",7371000000,237500000],[1704054974863781964,"Buy",7367000000,365760000],[1704054951022184504,"Buy",7366000000,386063000],[1704054932805738309,"Buy",7366000000,750000000],[1704054918890936521,"Sell",7382000000,106240000],[1704054908346364558,"Sell",7383000000,77500000],[1704054897470075259,"Buy",7387000000,65150000],[1704054882342948291,"Sell",7383000000,260000000],[1704054868591851903,"Sell",7384000000,912330000],[1704054850488927014,"Sell",7386000000,374500000],[1704054820731431777,"Sell",7386000000,709700000],[1704054801353582012,"Sell",7386000000,551250000],[1704054782528491092,"Buy",7390000000,202331000],[1704054764410377407,"Sell",7389000000,148500000],[1704054750120807466,"Buy",7393000000,250000000],[1704054720533998901,"Sell",7390000000,247500000],[1704054693606723428,"Sell",7390000000,20490000],[1704054668649962244,"Buy",7396000000,15630000],[1704054650955217845,"Sell",7390000000,125000000],[1704054621188340021,"Sell",7393000000,83375000],[1704054609874619636,"Buy",7394000000,25250000],[1704054595768271658,"Sell",7390000000,19825000],[1704054580299641102,"Sell",7390000000,64375000],[1704054565517846496,"Buy",7393000000,125000000],[1704054553634236961,"Sell",7390000000,135200000],[1704054537464004550,"Sell",7387000000,138750000],[1704054517321608033,"Buy",7393000000,112500000],[1704054502653733717,"Buy",7393000000,300000000],[1704054475617951065,"Buy",7394000000,106750000],[1704054447474061246,"Buy",7399000000,34750000],[1704054431974793114,"Sell",7395000000,74760000],[1704054404110842867,"Sell",7400000000,74600000],[1704054385840149488,"Sell",7400000000,229000000],[1704054368688647224,"Buy",7399000000,13875000],[1704054351109738012,"Sell",7394000000,15000000],[1704054328425644042,"Sell",7394000000,16850000],[1704054314575425910,"Buy",7399000000,44345000],[1704054292778466278,"Buy",7399000000,14500000],[1704054280544949939,"Buy",7399000000,10820000],[1704054254696908027,"Buy",7399000000,21250000],[1704054214433261675,"Buy",7397000000,4500000],[1704054193195564168,"Buy",7397000000,6500000],[1704054181224636303,"Sell",7394000000,10000000],[1704054162883940604,"Buy",7397000000,25570000],[1704054139047848584,"Buy",7397000000,19025000],[1704054116543469133,"Sell",7391000000,30900000],[1704054094699886243,"Buy",7397000000,10853000],[1704054067500951040,"Buy",7397000000,12500000],[1704054056246696573,"Sell",7391000000,33110000],[1704054043151016091,"Buy",7397000000,41109000],[1704054019755547864,"Buy",7394000000,106700000],[1704053995584257631,"Sell",7391000000,7517000],[1704053967820651199,"Buy",7399000000,36500000],[1704053948704697778,"Buy",7399000000,15000000],[1704053927225998400,"Sell",7395000000,50000000],[1704053908721764265,"Buy",7399000000,14295000],[1704053883239306861,"Sell",7394000000,6701000],[1704053871119552136,"Sell",7394000000,21620000],[1704053848521481959,"Buy",7399000000,4900000],[1704053827001687527,"Buy",7399000000,2995000],[1704053816853016678,"Buy",7399000000,3250000],[1704053802294180034,"Sell",7394000000,78000000],[1704053787537228791,"Sell",7391000000,4500000],[1704053772475411430,"Sell",7391000000,20400000],[1704053756399493499,"Buy",7396000000,5500000],[1704053744342021737,"Buy",7396000000,172500000],[1704053717384765152,"Buy",7395000000,225185000],[1704053687929639623,"Sell",7387000000,174095000],[1704053659553596284,"Sell",7387000000,154000000],[1704053642043287547,"Buy",7392000000,202690000],[1704053627889410496,"Sell",7387000000,219500000],[1704053614747556374,"Buy",7388000000,350000000],[1704053587718406414,"Sell",7386000000,233500000],[1704053573790244148,"Buy",7392000000,28450000],[1704053556267049602,"Buy",7392000000,166811000],[1704053540955722489,"Buy",7392000000,217300000],[1704053520687029085,"Sell",7388000000,125000000],[1704053502079912556,"Sell",7388000000,34560000],[1704053472842533775,"Buy",7391000000,68125000],[1704053452129917468,"Sell",7388000000,128750000],[1704053436483076085,"Buy",7391000000,187020000],[1704053408627168086,"Sell",7388000000,42500000],[1704053387604152697,"Buy",7392000000,116374000],[1704053364925613335,"Buy",7390000000,188130000],[1704053347960634790,"Sell",7389000000,145250000],[1704053333001083304,"Buy",7392000000,135000000],[1704053308821006255,"Buy",7392000000,143800000],[1704053286294806348,"Buy",7394000000,58950000],[1704053275559143603,"Sell",7390000000,152500000],[1704053253041654098,"Sell",7390000000,50260000],[1704053224960049836,"Sell",7391000000,11360000],[1704053204528635811,"Sell",7391000000,223350000],[1704053185136431328,"Sell",7390000000,262500000],[1704053147498521689,"Sell",7392000000,3000000],[1704053137111686230,"Sell",7392000000,9900000],[1704053110164604429,"Buy",7396000000,27000000],[1704053088655443769,"Sell",7392000000,25000000],[1704053073482352402,"Sell",7391000000,40000000],[1704053052555060211,"Buy",7393000000,9650000],[1704053040621802849,"Sell",7391000000,18600000],[1704053011181009546,"Buy",7393000000,40000000],[1704052991838932523,"Buy",7396000000,34675000],[1704052969137281309,"Sell",7391000000,6000000],[1704052948313007663,"Sell",7391000000,5225000],[1704052935965171577,"Sell",7391000000,29375000],[1704052923872197930,"Sell",7391000000,48687000],[1704052901696008351,"Sell",7391000000,94035000],[1704052874488864413,"Sell",7391000000,50000000],[1704052863022707432,"Sell",7391000000,25000000],[1704052852982547256,"Buy",7396000000,195380000],[1704052826446181880,"Buy",7395000000,27200000],[1704052826446089143,"Buy",7395000000,12500000],[1704052798721712595,"Sell",7390000000,151200000],[1704052782818554486,"Sell",7390000000,10500000],[1704052769650850954,"Sell",7390000000,24000000],[1704052753645412975,"Sell",7390000000,15100000],[1704052733648111569,"Sell",7390000000,13400000],[1704052709412106780,"Buy",7393000000,28075000],[1704052696808324976,"Buy",7393000000,86305000],[1704052686292184639,"Sell",7390000000,42350000],[1704052670277722709,"Sell",7390000000,8850000],[1704052646761402638,"Buy",7393000000,82500000],[1704052622124572640,"Sell",7390000000,18128000],[1704052601644136294,"Sell",7390000000,125000000],[1704052584243374799,"Buy",7393000000,25195000],[1704052562418556795,"Sell",7390000000,166650000],[1704052534870538189,"Sell",7390000000,10000000],[1704052497513959400,"Buy",7393000000,10175000],[1704052485406360189,"Sell",7391000000,6300000],[1704052470194443474,"Sell",7389000000,7291000],[1704052459417780442,"Buy",7393000000,34750000],[1704052430724553554,"Buy",7393000000,122940000],[1704052410781739482,"Sell",7389000000,72625000],[1704052387602848889,"Sell",7391000000,13000000],[1704052375008328144,"Sell",7391000000,23000000],[1704052360388983023,"Sell",7391000000,13190000],[1704052335564150262,"Sell",7391000000,13830000],[1704052307472591101,"Sell",7391000000,25000000],[1704052284314492499,"Buy",7394000000,46500000],[1704052273477529210,"Sell",7390000000,34000000],[1704052246886841565,"Buy",7394000000,82707000],[1704052220846886208,"Sell",7390000000,88390000],[1704052198096848940,"Buy",7394000000,24410000],[1704052174500408470,"Buy",7394000000,32000000],[1704052154486525123,"Buy",7394000000,34600000],[1704052142310612077,"Buy",7394000000,80000000],[1704052112738991809,"Buy",7394000000,23100000],[1704052096396125546,"Sell",7393000000,12806000],[1704052080489517903,"Sell",7393000000,14000000],[1704052058577200666,"Buy",7395000000,50500000],[1704052041625657860,"Buy",7394000000,25362000],[1704052018929095019,"Sell",7392000000,7370000],[1704052002154763294,"Sell",7392000000,255796000],[1704052002154763294,"Sell",7394000000,13600000],[1704051984762522126,"Buy",7395000000,39980000],[1704051966107322863,"Sell",7392000000,38335000],[1704051947832791656,"Buy",7395000000,19540000],[1704051922345885579,"Buy",7395000000,27000000],[1704051905993446402,"Buy",7394000000,39000000],[1704051887612546595,"Buy",7394000000,72090000],[1704051877036370102,"Sell",7390000000,84080000],[1704051851443814961,"Buy",7394000000,103180000],[1704051832327204242,"Sell",7390000000,160000000],[1704051806881720223,"Sell",7392000000,50194000],[1704051787395402753,"Buy",7396000000,98500000],[1704051766042600209,"Sell",7392000000,117190000],[1704051755797430015,"Sell",7390000000,139000000],[1704051736711722234,"Buy",7394000000,94230000],[1704051711872164223,"Sell",7392000000,46880000],[1704051695154759637,"Buy",7397000000,79000000],[1704051669106322523,"Sell",7392000000,104510000],[1704051648754540280,"Sell",7392000000,100000000],[1704051619570477389,"Buy",7395000000,50370000],[1704051601545554676,"Buy",7395000000,120500000],[1704051578642952503,"Sell",7392000000,277330000],[1704051550030674204,"Sell",7394000000,258750000],[1704051535811564078,"Sell",7396000000,175000000],[1704051511596405464,"Buy",7398000000,22000000],[1704051491317472779,"Sell",7396000000,23800000],[1704051475568359757,"Buy",7398000000,19045000],[1704051463514004828,"Sell",7394000000,19200000],[1704051447780599433,"Sell",7394000000,50575000],[1704051419842447765,"Buy",7398000000,25750000],[1704051402683535284,"Buy",7398000000,69347000],[1704051385132230530,"Buy",7395000000,11750000],[1704051366392337118,"Buy",7395000000,27500000],[1704051338571687489,"Sell",7392000000,2000000],[1704051313952476556,"Sell",7392000000,10500000],[1704051293175200812,"Sell",7392000000,10194000],[1704051278788430111,"Buy",7395000000,74671000],[1704051251450019585,"Sell",7392000000,13470000],[1704051240224402407,"Buy",7395000000,65785000],[1704051214214183574,"Sell",7393000000,10500000],[1704051194389881438,"Sell",7393000000,56905000],[1704051176548756716,"Buy",7398000000,36550000],[1704051157376848556,"Sell",7398000000,10000000],[1704051145799140272,"Sell",7398000000,34200000],[1704051134437926070,"Sell",7401000000,41050000],[1704051104736553657,"Sell",7402000000,15752000],[1704051075606544488,"Buy",7405000000,5500000],[1704051049486774828,"Buy",7405000000,7250000],[1704051030071233146,"Buy",7405000000,17000000],[1704051016813887237,"Sell",7401000000,47500000],[1704050993550304972,"Buy",7402000000,6500000],[1704050982847905984,"Buy",7402000000,15942000],[1704050966130737653,"Buy",7402000000,19450000],[1704050955941905037,"Sell",7399000000,24353000],[1704050931682349482,"Sell",7399000000,35000000],[1704050901843841971,"Sell",7399000000,15500000],[1704050887773854048,"Sell",7399000000,119750000],[1704050868519134870,"Buy",7402000000,5820000],[1704050844565559902,"Sell",7396000000,8250000],[1704050831248484937,"Sell",7396000000,13000000],[1704050812710227858,"Buy",7400000000,25000000],[1704050792840114372,"Buy",7402000000,16740000],[1704050773917722228,"Sell",7396000000,20340000],[1704050768093672981,"Sell",7400000000,2400000],[1704050751790946466,"Sell",7400000000,27125000],[1704050741164723119,"Sell",7400000000,41400000],[1704050727698703775,"Buy",7399000000,3000000],[1704050712650898645,"Sell",7393000000,38800000],[1704050688343129690,"Buy",7399000000,106000000],[1704050666065718659,"Sell",7393000000,9000000],[1704050654518665641,"Sell",7393000000,116875000],[1704050630903869621,"Buy",7399000000,25000000],[1704050607790510316,"Buy",7399000000,23210000],[1704050587168757139,"Buy",7398000000,34500000],[1704050574336579708,"Buy",7398000000,39000000],[1704050546859925606,"Sell",7392000000,9650000],[1704050524322816310,"Buy",7394000000,17813000],[1704050510171728002,"Sell",7392000000,24000000],[1704050489264768935,"Sell",7389000000,43990000],[1704050478148930051,"Sell",7395000000,35950000],[1704050476339389718,"Sell",7395000000,13130000],[1704050459864560623,"Sell",7395000000,110515000],[1704050445649090990,"Buy",7399000000,39000000],[1704050416205074497,"Buy",7399000000,101203000],[1704050399662017578,"Sell",7396000000,19450000],[1704050387640252602,"Sell",7396000000,36667000],[1704050363902134435,"Buy",7402000000,142100000],[1704050345359935167,"Buy",7398000000,49514000],[1704050316188144227,"Buy",7398000000,10000000],[1704050304318181761,"Buy",7398000000,2390000],[1704050278828428784,"Sell",7393000000,11600000],[1704050249828696392,"Buy",7398000000,9306000],[1704050230603114379,"Buy",7398000000,13380000],[1704050211037575177,"Sell",7393000000,13240000],[1704050198690537764,"Buy",7398000000,7023000],[1704050175784299538,"Buy",7398000000,6063000],[1704050158488128279,"Sell",7393000000,13000000],[1704050130350007260,"Sell",7393000000,4195000],[1704050118956886945,"Sell",7393000000,4490000],[1704050105630808364,"Sell",7393000000,249500000],[1704050063997264029,"Sell",7395000000,2355000],[1704050053805368261,"Sell",7395000000,28750000],[1704050033998944219,"Buy",7398000000,22375000],[1704050014503393392,"Sell",7395000000,6000000],[1704049995227123660,"Buy",7398000000,5667000],[1704049982584973530,"Sell",7395000000,6550000],[1704049972548995402,"Sell",7395000000,28500000],[1704049949399930159,"Buy",7398000000,56375000],[1704049921847523146,"Sell",7396000000,60500000],[1704049906889539182,"Buy",7398000000,167215000],[1704049881369787716,"Sell",7398000000,15000000],[1704049868157933491,"Buy",7401000000,24750000],[1704049848516408758,"Buy",7401000000,36750000],[1704049832232910774,"Buy",7401000000,35700000],[1704049802651856153,"Buy",7401000000,18810000],[1704049784773067882,"Sell",7398000000,15000000],[1704049767616378288,"Buy",7401000000,22000000],[1704049740003023379,"Sell",7398000000,39720000],[1704049722337674840,"Buy",7401000000,67000000],[1704049693589339628,"Buy",7401000000,31000000],[1704049667963092658,"Buy",7401000000,9300000],[1704049655454496984,"Sell",7395000000,42500000],[1704049626665700893,"Sell",7395000000,66000000],[1704049604017701092,"Sell",7395000000,101180000],[1704049585179669557,"Buy",7401000000,89300000],[1704049570837556041,"Buy",7401000000,73656000],[1704049541282432357,"Sell",7399000000,54220000],[1704049516473121564,"Sell",7399000000,83325000],[1704049490271341249,"Sell",7404000000,23000000],[1704049467443201803,"Sell",7404000000,80960000],[1704049451834601201,"Sell",7404000000,117500000],[1704049435847069205,"Sell",7399000000,7835000],[1704049419171954956,"Buy",7406000000,5800000],[1704049402520192952,"Sell",7399000000,20000000],[1704049381024367261,"Buy",7406000000,59250000],[1704049366718036735,"Sell",7399000000,103500000],[1704049342427722124,"Sell",7399000000,30000000],[1704049340605143940,"Sell",7399000000,6935000],[1704049320214587219,"Sell",7399000000,41430000],[1704049292897883067,"Sell",7399000000,143750000],[1704049275960220166,"Buy",7403000000,38000000],[1704049248892165708,"Buy",7403000000,4370000],[1704049233892650548,"Buy",7403000000,16000000],[1704049220301716075,"Buy",7403000000,39675000],[1704049199506367368,"Buy",7401000000,20000000],[1704049176774123121,"Sell",7399000000,7195000],[1704049164538109854,"Sell",7399000000,23900000],[1704049144589806899,"Buy",7404000000,18750000],[1704049121092627387,"Sell",7399000000,51200000],[1704049095841866984,"Sell",7399000000,40880000],[1704049077992754532,"Buy",7401000000,11800000],[1704049062083035347,"Buy",7401000000,22922000],[1704049045994425800,"Sell",7399000000,13750000],[1704049022173855495,"Buy",7401000000,26250000],[1704049010129605994,"Sell",7395000000,47500000],[1704048997461669290,"Buy",7399000000,85050000],[1704048984989599226,"Sell",7395000000,19000000],[1704048966719561093,"Buy",7399000000,15000000],[1704048944157243895,"Sell",7395000000,16500000],[1704048923643683998,"Sell",7395000000,8725000],[1704048911060085089,"Buy",7397000000,4825000],[1704048888711345836,"Sell",7395000000,10000000],[1704048877664166853,"Sell",7395000000,21200000],[1704048867638825595,"Sell",7395000000,140000000],[1704048856719559340,"Buy",7401000000,33500000],[1704048830906374576,"Buy",7401000000,56975000],[1704048801059267429,"Sell",7397000000,111525000],[1704048775895031638,"Sell",7399000000,64500000],[1704048754387840286,"Buy",7403000000,66000000],[1704048724890803138,"Sell",7395000000,10836000],[1704048697496009299,"Sell",7395000000,26550000],[1704048685761410388,"Buy",7398000000,45000000],[1704048672926084875,"Buy",7403000000,14945000],[1704048651654025889,"Sell",7398000000,61500000],[1704048623875138145,"Buy",7402000000,6250000],[1704048613008946152,"Buy",7402000000,6925000],[1704048593181445051,"Buy",7402000000,6740000],[1704048583008404562,"Buy",7402000000,62750000],[1704048566658190010,"Sell",7400000000,73250000],[1704048553889953844,"Sell",7398000000,20675000],[1704048534935243129,"Buy",7400000000,43075000],[1704048505847374337,"Sell",7403000000,32750000],[1704048492828805904,"Buy",7404000000,53800000],[1704048470535468822,"Sell",7405000000,12800000],[1704048455039939258,"Sell",7405000000,33450000],[1704048436792153803,"Buy",7414000000,20300000],[1704048412224707451,"Sell",7407000000,40000000],[1704048391498214003,"Sell",7407000000,123550000],[1704048362929479199,"Sell",7407000000,30000000],[1704048337490983012,"Sell",7403000000,64625000],[1704048322905542500,"Buy",7411000000,122598000],[1704048310476483418,"Sell",7413000000,130600000],[1704048286656553944,"Buy",7413000000,90000000],[1704048263193697066,"Sell",7410000000,123280000],[1704048237478303682,"Sell",7410000000,97250000],[1704048215463001276,"Sell",7410000000,15000000],[1704048192922844329,"Sell",7412000000,8100000],[1704048169297248593,"Sell",7412000000,15000000],[1704048144785937428,"Sell",7412000000,75500000],[1704048115739274911,"Buy",7414000000,58750000],[1704048101663172291,"Sell",7409000000,75208000],[1704048079320813517,"Sell",7408000000,180000000],[1704048064896196542,"Sell",7399000000,112000000],[1704048039176769245,"Sell",7399000000,27800000],[1704048013360270523,"Buy",7400000000,10750000],[1704047994051074608,"Buy",7400000000,33300000],[1704047968337408426,"Buy",7400000000,11000000],[1704047939667031365,"Buy",7400000000,28010000],[1704047924856363287,"Buy",7400000000,96720000],[1704047902788185053,"Buy",7400000000,48500000],[1704047885924177132,"Sell",7398000000,100000000],[1704047875850912606,"Buy",7399000000,91978000],[1704047853055284000,"Buy",7399000000,68500000],[1704047838770711332,"Buy",7399000000,209400000],[1704047815676738117,"Buy",7397000000,171860000],[1704047786810929120,"Buy",7395000000,285000000],[1704047766092540641,"Sell",7392000000,93110000],[1704047739104553141,"Buy",7397000000,97000000],[1704047717429868840,"Buy",7397000000,60090000],[1704047696367214056,"Buy",7397000000,67450000],[1704047673307868715,"Sell",7392000000,30000000]],"type":"snapshot"}
2024-01-01T00:00:01.4849282Z {"sequence":2432226443,"symbol":"sLTCUSDC","trades":[[1704067161773661902,"Sell",7271000000,2671000],[1704067160927486615,"Buy",7288000000,3150000],[1704067151965211556,"Sell",7273000000,5950000],[1704067113062555066,"Buy",7292000000,2960000],[1704067059441648755,"Sell",7271000000,11000000],[1704067037349655203,"Sell",7273000000,10000000],[1704067000126493793,"Buy",7285000000,5770000],[1704066956741205392,"Sell",7266000000,4741000],[1704066911118949736,"Sell",7262000000,12500000],[1704066889654344165,"Sell",7263000000,2585000],[1704066843129926791,"Buy",7284000000,4010000],[1704066820481504005,"Sell",7267000000,3550000],[1704066788789689452,"Sell",7262000000,2720000],[1704066750578563938,"Buy",7283000000,4100000],[1704066727993468333,"Sell",7262000000,2439000],[1704066698653593137,"Sell",7265000000,12500000],[1704066676466502941,"Sell",7268000000,12500000],[1704066629882966537,"Sell",7272000000,16450000],[1704066602588938505,"Buy",7294000000,15000000],[1704066569673640912,"Sell",7275000000,3000000],[1704066538157252289,"Sell",7273000000,8703000],[1704066511501870967,"Buy",7294000000,23420000],[1704066490259599899,"Buy",7290000000,2750000],[1704066478796693011,"Sell",7271000000,2650000],[1704066470303090905,"Buy",7287000000,3100000],[1704066456353368049,"Sell",7268000000,2475000],[1704066437729819728,"Buy",7286000000,1975000],[1704066355556070097,"Sell",7262000000,5396000],[1704066333212857743,"Buy",7278000000,4810000],[1704066332077558949,"Sell",7260000000,9106000],[1704066316567951740,"Buy",7282000000,5100000],[1704066315322924483,"Sell",7262000000,7000000],[1704066272838175858,"Sell",7264000000,4925000],[1704066233542956575,"Buy",7281000000,3000000],[1704066224161427261,"Sell",7263000000,8900000],[1704066185628762789,"Buy",7280000000,6150000],[1704066173569800376,"Sell",7262000000,3550000],[1704066135748891074,"Sell",7258000000,2739000],[1704066117168423962,"Buy",7276000000,2060000],[1704066116731169074,"Sell",7258000000,27500000],[1704066099300337180,"Buy",7274000000,11250000],[1704066059378543552,"Buy",7276000000,5395000],[1704066058862420991,"Buy",7276000000,9475000],[1704066054048843407,"Buy",7276000000,4950000],[1704066037935751075,"Buy",7276000000,6710000],[1704066024170944622,"Sell",7254000000,20718000],[1704065996163644111,"Sell",7258000000,8630000],[1704065967190971566,"Buy",7277000000,2871000],[1704065932080369874,"Buy",7277000000,4000000],[1704065915897113775,"Buy",7277000000,8000000],[1704065875760417676,"Buy",7274000000,19260000],[1704065855917769390,"Buy",7272000000,33218000],[1704065841305879405,"Sell",7258000000,4815000],[1704065794116052445,"Buy",7274000000,38000000],[1704065745524190426,"Buy",7276000000,3870000],[1704065735452751927,"Sell",7255000000,15000000],[1704065704666508067,"Sell",7262000000,12000000],[1704065679858641906,"Sell",7262000000,19900000],[1704065649900234749,"Buy",7282000000,11750000],[1704065633436215875,"Buy",7278000000,10535000],[1704065615070080441,"Buy",7276000000,2860000],[1704065596049429970,"Buy",7273000000,2900000],[1704065593372987598,"Sell",7255000000,29000000],[1704065551421045070,"Buy",7266000000,10000000],[1704065537076047418,"Buy",7266000000,1800000],[1704065534416798945,"Buy",7266000000,3875000],[1704065504419126299,"Buy",7265000000,4000000],[1704065493291700201,"Sell",7246000000,3240000],[1704065467266671645,"Sell",7253000000,9940000],[1704065421148916303,"Sell",7251000000,7500000],[1704065399664982359,"Buy",7268000000,2184000],[1704065319763039378,"Sell",7249000000,4300000],[1704065272548873406,"Buy",7266000000,3761000],[1704065258383770194,"Buy",7266000000,5475000],[1704065204119279281,"Buy",7266000000,5400000],[1704065168914598147,"Buy",7263000000,7209000],[1704065146989254570,"Buy",7263000000,1970000],[1704065136885721605,"Sell",7242000000,4500000],[1704065115285323001,"Sell",7241000000,3604000],[1704065102463013967,"Sell",7243000000,7000000],[1704065087373815116,"Buy",7264000000,3300000],[1704065072163692444,"Sell",7244000000,4785000],[1704065062220946785,"Buy",7258000000,7060000],[1704065038960266595,"Sell",7241000000,2800000],[1704065024305882367,"Buy",7254000000,4070000],[1704064992896112728,"Buy",7259000000,15600000],[1704064958722939028,"Buy",7256000000,2500000],[1704064953509647712,"Sell",7240000000,14000000],[1704064931218533817,"Sell",7238000000,2305000],[1704064921935921755,"Buy",7250000000,7600000],[1704064914410816466,"Sell",7234000000,10273000],[1704064874994965353,"Sell",7233000000,12000000],[1704064856900430386,"Sell",7230000000,12500000],[1704064856856147773,"Sell",7230000000,23000000],[1704064812945715144,"Buy",7256000000,4800000],[1704064803445219978,"Sell",7236000000,4545000],[1704064797596631433,"Sell",7237000000,11450000],[1704064786336457246,"Buy",7253000000,25250000],[1704064756738585630,"Sell",7232000000,19740000],[1704064737247596683,"Buy",7255000000,10500000],[1704064707535293454,"Buy",7258000000,16155000],[1704064696770356231,"Sell",7239000000,54850000],[1704064670199627531,"Sell",7250000000,5835000],[1704064660284473754,"Sell",7254000000,3730000],[1704064658547710252,"Buy",7268000000,11000000],[1704064626417315542,"Sell",7252000000,3000000],[1704064614576730558,"Buy",7269000000,11870000],[1704064607291674506,"Buy",7261000000,9125000],[1704064592591338778,"Sell",7257000000,6175000],[1704064584398048980,"Sell",7257000000,4087000],[1704064572539983358,"Sell",7265000000,8385000],[1704064559169603124,"Sell",7261000000,25000000],[1704064518353825730,"Buy",7297000000,7350000],[1704064502411910449,"Buy",7292000000,5250000],[1704064479536409431,"Sell",7272000000,4357000],[1704064463671990823,"Buy",7288000000,3625000],[1704064435543230986,"Sell",7276000000,3450000],[1704064420671902387,"Sell",7271000000,1900000],[1704064410325506788,"Sell",7268000000,4550000],[1704064407410283868,"Buy",7287000000,8410000],[1704064367185942011,"Buy",7292000000,2100000],[1704064359115263567,"Buy",7292000000,2270000],[1704064345861318745,"Buy",7292000000,9106000],[1704064287242163822,"Sell",7279000000,5160000],[1704064275057203917,"Buy",7294000000,7480000],[1704064243967830822,"Buy",7300000000,6250000],[1704064241467575966,"Buy",7300000000,10050000],[1704064227873081973,"Sell",7282000000,4800000],[1704064209939524785,"Sell",7284000000,13330000],[1704064183963144567,"Sell",7286000000,20770000],[1704064163819870390,"Buy",7298000000,43000000],[1704064130313698078,"Sell",7282000000,22750000],[1704064116903023271,"Sell",7288000000,6000000],[1704064091586527924,"Buy",7308000000,3700000],[1704064085992737270,"Sell",7291000000,15500000],[1704064059990336898,"Buy",7306000000,7600000],[1704064037681877860,"Buy",7299000000,3000000],[1704064034363028859,"Sell",7283000000,12050000],[1704064007487212370,"Buy",7300000000,8430000],[1704064001026660378,"Buy",7300000000,9020000],[1704063991261602343,"Sell",7282000000,11600000],[1704063952262210463,"Buy",7300000000,3350000],[1704063950043107155,"Buy",7300000000,6500000],[1704063948208452050,"Sell",7274000000,15530000],[1704063913628214569,"Buy",7292000000,15650000],[1704063905674590672,"Sell",7274000000,22000000],[1704063865059272658,"Sell",7276000000,7850000],[1704063855130624931,"Sell",7279000000,2945000],[1704063853372197978,"Sell",7279000000,8950000],[1704063845562852187,"Sell",7282000000,16180000],[1704063820550470945,"Buy",7295000000,3075000],[1704063819319797188,"Buy",7293000000,10370000],[1704063807696213951,"Sell",7266000000,6325000],[1704063802057739925,"Sell",7266000000,2500000],[1704063794452580279,"Buy",7284000000,9474000],[1704063773143011613,"Buy",7283000000,2250000],[1704063764558030143,"Sell",7263000000,9500000],[1704063744471381713,"Buy",7280000000,3705000],[1704063737037652208,"Sell",7258000000,7165000],[1704063735673742738,"Buy",7272000000,27380000],[1704063726171395594,"Sell",7257000000,32500000],[1704063686178583897,"Buy",7277000000,15500000],[1704063678669295257,"Sell",7253000000,27875000],[1704063645010303956,"Buy",7256000000,5912000],[1704063635444551723,"Sell",7239000000,7705000],[1704063616772907839,"Buy",7262000000,39500000],[1704063578480689537,"Sell",7228000000,8800000],[1704063569458557593,"Sell",7232000000,7000000],[1704063562792440433,"Sell",7234000000,14845000],[1704063550556587011,"Buy",7250000000,24080000],[1704063520493646681,"Sell",7231000000,19900000],[1704063491485317565,"Buy",7263000000,4000000],[1704063488764263982,"Sell",7244000000,4069000],[1704063486864262453,"Sell",7246000000,10000000],[1704063471654259439,"Buy",7259000000,16830000],[1704063453042010648,"Sell",7235000000,3110000],[1704063448982959804,"Buy",7262000000,6000000],[1704063431415022385,"Sell",7244000000,8560000],[1704063417330697162,"Sell",7243000000,3400000],[1704063411758223369,"Buy",7260000000,6720000],[1704063399536386326,"Buy",7259000000,13000000],[1704063388270668157,"Sell",7233000000,15625000],[1704063351182568494,"Buy",7257000000,2830000],[1704063340233683959,"Buy",7257000000,2195000],[1704063327703554057,"Sell",7233000000,5475000],[1704063312443086436,"Sell",7228000000,20850000],[1704063280923622775,"Buy",7247000000,14600000],[1704063273579095077,"Sell",7221000000,40000000],[1704063229625399273,"Sell",7208000000,55453000],[1704063228577051662,"Sell",7208000000,98200000],[1704063222532567656,"Sell",7215000000,320000000],[1704063192179066659,"Buy",7218000000,237414000],[1704063172133493650,"Buy",7189000000,355843000],[1704063151505864906,"Sell",7212000000,192650000],[1704063128274324208,"Sell",7257000000,35250000],[1704063122550662769,"Sell",7260000000,66900000],[1704063104971530183,"Sell",7274000000,16500000],[1704063092812989749,"Sell",7275000000,43870000],[1704063082505057191,"Sell",7279000000,20221000],[1704063080978678708,"Buy",7295000000,56257000],[1704063048750393705,"Buy",7308000000,44900000],[1704063036783411271,"Sell",7290000000,5500000],[1704063030378064724,"Sell",7290000000,9540000],[1704063011382126091,"Sell",7295000000,8050000],[1704062992369104602,"Sell",7296000000,7750000],[1704062989041297356,"Sell",7296000000,61900000],[1704062946221302404,"Buy",7329000000,6915000],[1704062930347718554,"Sell",7310000000,4870000],[1704062906703869083,"Sell",7311000000,8500000],[1704062895056341653,"Sell",7311000000,6400000],[1704062884189489199,"Sell",7311000000,5200000],[1704062857867130269,"Buy",7332000000,4150000],[1704062837988726390,"Buy",7334000000,7800000],[1704062796957339896,"Buy",7334000000,2255000],[1704062795705970905,"Buy",7334000000,3670000],[1704062779334054677,"Buy",7333000000,4605000],[1704062766852959901,"Sell",7317000000,10000000],[1704062738214786793,"Sell",7322000000,4535000],[1704062720581371296,"Sell",7323000000,3390000],[1704062708330851838,"Buy",7344000000,3050000],[1704062685362762347,"Sell",7323000000,16610000],[1704062665413859337,"Sell",7327000000,26360000],[1704062628908347955,"Buy",7347000000,3450000],[1704062611544976922,"Buy",7347000000,3770000],[1704062595846687324,"Sell",7329000000,3800000],[1704062584961712605,"Buy",7352000000,3425000],[1704062566284613703,"Buy",7352000000,20000000],[1704062543480023744,"Buy",7352000000,55155000],[1704062519601639194,"Buy",7356000000,58625000],[1704062508475686368,"Buy",7356000000,5000000],[1704062472894563733,"Sell",7335000000,3750000],[1704062467556850833,"Sell",7336000000,6860000],[1704062424443236737,"Buy",7357000000,6511000],[1704062404853527367,"Buy",7357000000,8100000],[1704062396168786030,"Buy",7356000000,4000000],[1704062370822594673,"Buy",7355000000,6700000],[1704062347123616385,"Buy",7355000000,8085000],[1704062312459843179,"Buy",7355000000,12500000],[1704062305727082486,"Sell",7336000000,29850000],[1704062249976465445,"Buy",7369000000,1850000],[1704062239700839787,"Sell",7351000000,6175000],[1704062233809391963,"Sell",7352000000,20000000],[1704062232545230966,"Buy",7369000000,31000000],[1704062206370171816,"Sell",7346000000,4290000],[1704062186324282404,"Buy",7367000000,2590000],[1704062158311150770,"Buy",7367000000,3200000],[1704062144695315628,"Sell",7346000000,2530000],[1704062113448405925,"Sell",7349000000,2590000],[1704062107044898262,"Sell",7346000000,6062000],[1704062086528558138,"Sell",7346000000,8825000],[1704062060779182456,"Buy",7369000000,2680000],[1704062048237995133,"Buy",7377000000,2600000],[1704062035358898244,"Sell",7357000000,2620000],[1704061991940064477,"Buy",7377000000,3130000],[1704061953928889229,"Buy",7377000000,6456000],[1704061913867039039,"Buy",7375000000,4500000],[1704061894620351336,"Sell",7355000000,2900000],[1704061868895379728,"Sell",7354000000,2700000],[1704061865234112841,"Sell",7354000000,20000000],[1704061812394402495,"Sell",7351000000,5850000],[1704061771923432372,"Sell",7352000000,2826000],[1704061760078229521,"Buy",7370000000,2700000],[1704061741833729601,"Sell",7352000000,29500000],[1704061703728034757,"Buy",7374000000,3600000],[1704061685176286173,"Sell",7356000000,10875000],[1704061631760242515,"Sell",7354000000,2250000],[1704061589784816038,"Sell",7348000000,4400000],[1704061557181372102,"Sell",7344000000,4275000],[1704061556419602983,"Buy",7362000000,8500000],[1704061504798026748,"Buy",7367000000,2500000],[1704061498865581764,"Sell",7348000000,3300000],[1704061490699131872,"Buy",7367000000,2188000],[1704061475476557893,"Buy",7367000000,6990000],[1704061431930801266,"Sell",7355000000,2250000],[1704061428992106954,"Sell",7355000000,4310000],[1704061428768506599,"Sell",7355000000,7700000],[1704061413198545635,"Sell",7354000000,14955000],[1704061388043897901,"Sell",7355000000,6770000],[1704061357653522989,"Buy",7373000000,18100000],[1704061343403972276,"Sell",7359000000,7580000],[1704061313646681748,"Buy",7377000000,4675000],[1704061300582525630,"Buy",7377000000,4484000],[1704061261740779257,"Sell",7359000000,2600000],[1704061246748444397,"Sell",7357000000,2150000],[1704061245518026303,"Buy",7376000000,3790000],[1704061227504965985,"Buy",7376000000,6280000],[1704061201632674990,"Sell",7357000000,4600000],[1704061200294266296,"Sell",7357000000,19000000],[1704061194816165335,"Buy",7373000000,90598000],[1704061150459571749,"Sell",7339000000,2470000],[1704061113446002891,"Buy",7361000000,2000000],[1704061086428481694,"Buy",7361000000,3250000],[1704061079778685137,"Sell",7341000000,7500000],[1704061033855705946,"Buy",7364000000,21125000],[1704061003264316390,"Buy",7366000000,3880000],[1704060985625228701,"Buy",7367000000,6000000],[1704060966279120828,"Buy",7369000000,4932000],[1704060927245566716,"Sell",7356000000,3850000],[1704060910931761757,"Buy",7381000000,16050000],[1704060894260090652,"Sell",7356000000,21000000],[1704060890150013314,"Buy",7380000000,40000000],[1704060872143211320,"Sell",7360000000,1890000],[1704060830977949692,"Buy",7380000000,32020000],[1704060811349931347,"Buy",7383000000,5300000],[1704060784819522412,"Sell",7366000000,4000000],[1704060759415757458,"Sell",7364000000,4300000],[1704060733426402821,"Sell",7366000000,5250000],[1704060712181994899,"Buy",7386000000,2495000],[1704060686763826089,"Sell",7365000000,5210000],[1704060655713954393,"Buy",7380000000,2375000],[1704060613655012331,"Sell",7362000000,3100000],[1704060609249491614,"Sell",7362000000,8950000],[1704060593052072988,"Buy",7385000000,2125000],[1704060573199000158,"Sell",7366000000,3125000],[1704060552475207914,"Buy",7385000000,2270000],[1704060503962131436,"Sell",7370000000,2209000],[1704060491860026977,"Buy",7387000000,3850000],[1704060459210595781,"Buy",7388000000,2350000],[1704060441509085312,"Sell",7366000000,12625000],[1704060417252322399,"Sell",7369000000,2220000],[1704060410649111192,"Sell",7369000000,3000000],[1704060398719994042,"Buy",7388000000,5992000],[1704060371058274401,"Sell",7367000000,3875000],[1704060357418770573,"Buy",7384000000,3890000],[1704060329185969905,"Sell",7366000000,10500000],[1704060309853485036,"Buy",7388000000,8140000],[1704060248348174668,"Sell",7367000000,3822000],[1704060199001584268,"Sell",7367000000,8000000],[1704060179757835402,"Buy",7384000000,5750000],[1704060150513660903,"Buy",7385000000,3300000],[1704060123419733531,"Sell",7367000000,5000000],[1704060103921911460,"Sell",7367000000,6020000],[1704060050986298545,"Buy",7382000000,7300000],[1704060007644064253,"Buy",7385000000,1830000],[1704059987339152697,"Sell",7368000000,5370000],[1704059970675555037,"Sell",7370000000,4047000],[1704059893999290703,"Buy",7390000000,2450000],[1704059861044207435,"Sell",7370000000,2100000],[1704059834263051370,"Sell",7372000000,7975000],[1704059815887899540,"Sell",7372000000,2000000],[1704059770074100867,"Buy",7389000000,2240000],[1704059759455600800,"Buy",7389000000,4000000],[1704059751748586014,"Buy",7389000000,4265000],[1704059742587387319,"Buy",7389000000,4393000],[1704059724115650877,"Sell",7367000000,8550000],[1704059703004129980,"Sell",7367000000,15200000],[1704059699648584362,"Sell",7367000000,10000000],[1704059674967486476,"Buy",7385000000,5200000],[1704059646092674279,"Buy",7383000000,30104000],[1704059615870337418,"Buy",7389000000,54970000],[1704059558259445585,"Sell",7380000000,5100000],[1704059540292122334,"Buy",7399000000,5300000],[1704059499520121373,"Sell",7381000000,2355000],[1704059478065982715,"Buy",7401000000,3000000],[1704059462913112096,"Buy",7405000000,2200000],[1704059398238535710,"Sell",7384000000,2500000],[1704059397346421717,"Sell",7384000000,6950000],[1704059382491452225,"Buy",7406000000,3205000],[1704059344990197289,"Sell",7387000000,2750000],[1704059328903744788,"Buy",7405000000,2151000],[1704059268721442991,"Buy",7406000000,5000000],[1704059239334268638,"Sell",7389000000,3150000],[1704059224380373690,"Sell",7389000000,19000000],[1704059194639309408,"Buy",7405000000,7222000],[1704059147027610000,"Buy",7414000000,27500000],[1704059136474693960,"Sell",7395000000,2225000],[1704059135611733935,"Sell",7395000000,6200000],[1704059092955482109,"Sell",7397000000,2650000],[1704059076954422441,"Sell",7397000000,2125000],[1704059019962888271,"Buy",7413000000,2000000],[1704059004633346763,"Buy",7413000000,5750000],[1704058998869735750,"Buy",7413000000,7970000],[1704058896796640305,"Buy",7409000000,10000000],[1704058875768168624,"Buy",7408000000,4950000],[1704058847135517314,"Sell",7386000000,15000000],[1704058822398926651,"Buy",7408000000,14000000],[1704058814074736092,"Buy",7408000000,30890000],[1704058776720533700,"Buy",7405000000,30500000],[1704058764480928336,"Sell",7386000000,58500000],[1704058735958175469,"Sell",7395000000,3215000],[1704058710011988587,"Sell",7395000000,2512000],[1704058688301287537,"Sell",7395000000,3730000],[1704058641937632659,"Buy",7414000000,6400000],[1704058637147794783,"Sell",7393000000,46700000],[1704058587584114374,"Buy",7412000000,3422000],[1704058568805179454,"Sell",7392000000,5885000],[1704058562797152406,"Sell",7392000000,18000000],[1704058552540588788,"Sell",7394000000,17180000],[1704058536904056128,"Buy",7413000000,27000000],[1704058520972907174,"Sell",7394000000,90000000],[1704058506726412090,"Buy",7402000000,2680000],[1704058485985605675,"Sell",7383000000,2775000],[1704058400128004100,"Buy",7402000000,3500000],[1704058360062602486,"Sell",7383000000,5000000],[1704058325714658116,"Sell",7381000000,2220000],[1704058295850866605,"Sell",7381000000,2825000],[1704058269131547969,"Sell",7381000000,3600000],[1704058246913760377,"Sell",7380000000,2670000],[1704058218423131096,"Buy",7403000000,7035000],[1704058171130267149,"Sell",7381000000,2375000],[1704058114118572931,"Sell",7382000000,2545000],[1704058053371291483,"Buy",7401000000,2100000],[1704058017612010812,"Sell",7383000000,6000000],[1704057974562056067,"Sell",7383000000,3100000],[1704057948274948202,"Buy",7406000000,2952000],[1704057896655662579,"Buy",7406000000,2000000],[1704057885752068327,"Buy",7406000000,5068000],[1704057841125482664,"Sell",7386000000,2450000],[1704057831202804749,"Sell",7386000000,4650000],[1704057829799669726,"Buy",7404000000,7500000],[1704057814365465686,"Buy",7404000000,2150000],[1704057773211472947,"Buy",7407000000,2000000],[1704057767534624997,"Buy",7407000000,8530000],[1704057733734365174,"Sell",7388000000,4017000],[1704057725481238134,"Sell",7389000000,8000000],[1704057688983897665,"Buy",7407000000,3100000],[1704057681777262384,"Sell",7389000000,8150000],[1704057666607397394,"Buy",7407000000,43000000],[1704057641464816772,"Sell",7390000000,2165000],[1704057639709553304,"Sell",7390000000,6150000],[1704057609805376154,"Sell",7390000000,5830000],[1704057554267749230,"Buy",7412000000,2300000],[1704057550149464209,"Buy",7412000000,11675000],[1704057504688574718,"Sell",7387000000,16090000],[1704057479775658743,"Sell",7387000000,3830000],[1704057475341786583,"Sell",7387000000,4755000],[1704057450108909785,"Sell",7386000000,3714000],[1704057444267403270,"Buy",7402000000,18345000],[1704057419865032292,"Sell",7376000000,4350000],[1704057387738959455,"Sell",7370000000,2900000],[1704057347939734894,"Buy",7389000000,3310000],[1704057287334002733,"Buy",7389000000,2450000],[1704057284787135140,"Sell",7371000000,10600000],[1704057229113559305,"Sell",7369000000,3000000],[1704057208185689298,"Sell",7369000000,4400000],[1704057150191051855,"Sell",7369000000,2550000],[1704057120120341227,"Buy",7384000000,1919000],[1704057096981819526,"Sell",7366000000,4125000],[1704057056857227634,"Buy",7384000000,3000000],[1704057054773466022,"Sell",7366000000,11810000],[1704057028492982833,"Sell",7362000000,51585000],[1704057005107431443,"Buy",7379000000,4013000],[1704056960194868415,"Buy",7383000000,6650000],[1704056908939985353,"Buy",7388000000,3160000],[1704056905057334595,"Buy",7388000000,4200000],[1704056887584115920,"Sell",7365000000,10000000],[1704056874510776943,"Sell",7367000000,3200000],[1704056849610186451,"Buy",7387000000,5590000],[1704056817659536809,"Sell",7369000000,5157000],[1704056789873296957,"Sell",7365000000,23107000],[1704056760888913921,"Buy",7381000000,11235000],[1704056738668028395,"Sell",7359000000,4480000],[1704056736313924122,"Sell",7359000000,15000000],[1704056727360878832,"Sell",7358000000,6460000],[1704056659080826877,"Sell",7360000000,6120000],[1704056655449944561,"Sell",7360000000,25000000],[1704056629309314319,"Sell",7361000000,8575000],[1704056623535082942,"Sell",7360000000,21660000],[1704056594850086998,"Sell",7362000000,13000000],[1704056504825785712,"Buy",7375000000,6635000],[1704056498324776680,"Buy",7375000000,19100000],[1704056476090859115,"Buy",7373000000,43240000],[1704056452676819500,"Sell",7349000000,8600000],[1704056438497706704,"Sell",7347000000,38455000],[1704056392745967711,"Sell",7350000000,33050000],[1704056355290071767,"Buy",7366000000,44085000],[1704056336539678459,"Buy",7368000000,15650000],[1704056322639347046,"Buy",7374000000,2100000],[1704056289585434330,"Sell",7355000000,7452000],[1704056242216974144,"Sell",7356000000,4000000],[1704056224092808270,"Sell",7357000000,4000000],[1704056215541998463,"Buy",7378000000,3500000],[1704056200537473321,"Sell",7358000000,5655000],[1704056189692095593,"Sell",7360000000,5270000],[1704056164020376733,"Sell",7360000000,4450000],[1704056158671044523,"Buy",7378000000,4070000],[1704056139574416797,"Buy",7378000000,2075000],[1704056129128429003,"Sell",7362000000,4425000],[1704056075359913330,"Buy",7372000000,7570000],[1704056037770800470,"Buy",7378000000,12209000],[1704055988895647356,"Sell",7351000000,9327000],[1704055945238953766,"Sell",7355000000,5915000],[1704055931216685555,"Sell",7353000000,10100000],[1704055909675150309,"Sell",7351000000,10000000],[1704055886424721705,"Sell",7350000000,8500000],[1704055878385155997,"Sell",7350000000,16008000],[1704055874935169803,"Buy",7369000000,26915000],[1704055824098397570,"Sell",7348000000,59595000],[1704055822991958931,"Sell",7348000000,70550000],[1704055790445503960,"Sell",7361000000,5128000],[1704055766967886273,"Buy",7379000000,2420000],[1704055766187974412,"Sell",7361000000,4878000],[1704055759513613441,"Buy",7379000000,122751000],[1704055715101086202,"Sell",7353000000,2050000],[1704055699836940971,"Buy",7379000000,6625000],[1704055697487196256,"Buy",7378000000,13300000],[1704055681437391930,"Sell",7356000000,31375000],[1704055658309364887,"Sell",7350000000,6975000],[1704055644660344843,"Sell",7363000000,7504000],[1704055622673761844,"Sell",7368000000,4913000],[1704055613815589676,"Buy",7387000000,10000000],[1704055602694606974,"Sell",7368000000,26250000],[1704055571874814261,"Sell",7372000000,3050000],[1704055540400491487,"Sell",7369000000,5200000],[1704055539206323725,"Sell",7369000000,4775000],[1704055518908457750,"Buy",7391000000,3500000],[1704055477654961193,"Buy",7391000000,7840000],[1704055458652945673,"Buy",7391000000,4000000],[1704055432865602155,"Buy",7388000000,2700000],[1704055398530495190,"Buy",7387000000,4915000],[1704055382358738150,"Buy",7382000000,5375000],[1704055371692767796,"Sell",7354000000,12525000],[1704055349355264286,"Sell",7357000000,2630000],[1704055340390199024,"Buy",7379000000,15100000],[1704055301671025616,"Buy",7380000000,33510000],[1704055297156178411,"Sell",7359000000,42670000],[1704055242667143705,"Buy",7385000000,3285000],[1704055242647399042,"Buy",7385000000,8000000],[1704055191788794294,"Sell",7362000000,6880000],[1704055181691016380,"Sell",7362000000,23130000],[1704055160567029201,"Sell",7355000000,21105000],[1704055127111776122,"Buy",7374000000,4000000],[1704055112207353825,"Buy",7370000000,20000000],[1704055096075923164,"Buy",7370000000,2580000],[1704055072370902924,"Buy",7374000000,7770000],[1704055063336480987,"Sell",7354000000,14110000],[1704055017955180438,"Buy",7373000000,15250000],[1704055014485248383,"Sell",7352000000,40400000],[1704054974459484057,"Buy",7371000000,16700000],[1704054965649684240,"Buy",7371000000,9350000],[1704054962913573718,"Buy",7371000000,53500000],[1704054933335405432,"Buy",7371000000,75000000],[1704054924317584802,"Sell",7373000000,7375000],[1704054916629264705,"Sell",7374000000,10000000],[1704054894481691403,"Sell",7374000000,11950000],[1704054887253888882,"Sell",7374000000,31000000],[1704054878459621121,"Buy",7393000000,55000000],[1704054856226571376,"Buy",7399000000,10639000],[1704054842374207619,"Buy",7399000000,7394000],[1704054840236828657,"Buy",7399000000,4930000],[1704054838882132905,"Buy",7399000000,9910000],[1704054835080692078,"Buy",7399000000,10000000],[1704054823821236024,"Sell",7377000000,25000000],[1704054818413207419,"Buy",7399000000,59650000],[1704054805288822786,"Buy",7399000000,82040000],[1704054767392175051,"Buy",7397000000,7850000],[1704054756457311551,"Buy",7397000000,5550000],[1704054749574738862,"Buy",7397000000,2810000],[1704054747224887188,"Sell",7379000000,25470000],[1704054717553473221,"Buy",7397000000,15000000],[1704054711391111334,"Buy",7397000000,12924000],[1704054656651917243,"Sell",7381000000,4135000],[1704054633483380815,"Sell",7380000000,4325000],[1704054628804280006,"Buy",7399000000,19293000],[1704054589009113269,"Sell",7380000000,3750000],[1704054569336097281,"Sell",7379000000,5765000],[1704054550235711503,"Sell",7379000000,32500000],[1704054524383282542,"Sell",7379000000,16100000],[1704054500869391940,"Buy",7397000000,10930000],[1704054483612744714,"Sell",7379000000,15110000],[1704054471678888371,"Buy",7406000000,10875000],[1704054468122912349,"Buy",7406000000,4550000],[1704054417265720899,"Sell",7387000000,40125000],[1704054361762152284,"Buy",7404000000,1750000],[1704054358004190099,"Buy",7404000000,3800000],[1704054324267841876,"Sell",7386000000,4285000],[1704054279293376146,"Buy",7404000000,1830000],[1704054247378488390,"Buy",7404000000,3750000],[1704054195094855720,"Sell",7383000000,2341000],[1704054149796492637,"Sell",7383000000,1925000],[1704054124754459302,"Buy",7402000000,4500000],[1704054070495149865,"Buy",7402000000,2000000],[1704054066464133268,"Sell",7383000000,7900000],[1704054017923794656,"Buy",7402000000,5500000],[1704054007275299328,"Sell",7383000000,5470000],[1704053977888295000,"Sell",7384000000,4200000],[1704053937532925482,"Sell",7384000000,2600000],[1704053917350582678,"Buy",7404000000,5000000],[1704053862960359970,"Sell",7386000000,3315000],[1704053806509340087,"Sell",7386000000,8160000],[1704053789010671918,"Sell",7384000000,3500000],[1704053743999030600,"Buy",7401000000,19909000],[1704053723098902995,"Sell",7380000000,13999000],[1704053692004214479,"Buy",7397000000,4950000],[1704053686636659363,"Sell",7379000000,4500000],[1704053680805134008,"Buy",7397000000,37250000],[1704053646272251542,"Buy",7398000000,28900000],[1704053624749158075,"Buy",7395000000,12500000],[1704053620526960360,"Sell",7375000000,18376000],[1704053616160596134,"Buy",7394000000,39560000],[1704053562209306388,"Buy",7397000000,3525000],[1704053555693643276,"Buy",7397000000,27500000],[1704053538962273667,"Buy",7397000000,13200000],[1704053521949314812,"Buy",7396000000,12000000],[1704053472291321438,"Sell",7378000000,2080000],[1704053462084264263,"Sell",7378000000,16200000],[1704053436313077048,"Buy",7397000000,5500000],[1704053428947325030,"Sell",7378000000,5500000],[1704053421175499796,"Buy",7397000000,8875000],[1704053409649005425,"Buy",7397000000,5480000],[1704053388783472403,"Sell",7380000000,16130000],[1704053363215107620,"Buy",7397000000,15025000],[1704053351005399388,"Buy",7397000000,9822000],[1704053341849079224,"Sell",7378000000,8955000],[1704053319068460575,"Sell",7379000000,8000000],[1704053306889585216,"Sell",7379000000,6770000],[1704053294049606891,"Sell",7379000000,11250000],[1704053282952194972,"Buy",7397000000,9840000],[1704053262323204648,"Sell",7379000000,14500000],[1704053222736836716,"Buy",7400000000,21000000],[1704053207456684490,"Sell",7378000000,27300000],[1704053169978150295,"Sell",7382000000,2700000],[1704053107319864922,"Buy",7400000000,3010000],[1704053073975378953,"Buy",7400000000,2728000],[1704053069351602918,"Sell",7382000000,2690000],[1704053039667289018,"Sell",7380000000,3650000],[1704053020930591510,"Buy",7400000000,2775000],[1704052984954614852,"Sell",7379000000,3465000],[1704052966328835200,"Buy",7401000000,2600000],[1704052919115396636,"Buy",7401000000,2055000],[1704052907503667336,"Buy",7401000000,3130000],[1704052906634450485,"Sell",7380000000,16100000],[1704052850607748423,"Sell",7383000000,2805000],[1704052846570442763,"Buy",7401000000,5000000],[1704052840179815460,"Buy",7401000000,15000000],[1704052814540693996,"Sell",7380000000,4890000],[1704052793972526502,"Buy",7399000000,15860000],[1704052747205085731,"Sell",7380000000,4340000],[1704052717510984190,"Sell",7380000000,5319000],[1704052695060467028,"Buy",7399000000,10000000],[1704052650821572664,"Buy",7399000000,2412000],[1704052647141379209,"Buy",7399000000,6998000],[1704052617918214374,"Sell",7381000000,6200000],[1704052596774179805,"Buy",7397000000,5982000],[1704052569913145373,"Buy",7397000000,13750000],[1704052549470145413,"Buy",7399000000,2250000],[1704052547163958677,"Buy",7399000000,7975000],[1704052499559166440,"Sell",7380000000,3100000],[1704052440588691651,"Buy",7399000000,15000000],[1704052406682356015,"Buy",7397000000,6265000],[1704052380912312608,"Buy",7399000000,3900000],[1704052335818342272,"Buy",7399000000,2270000],[1704052299205833074,"Buy",7399000000,2500000],[1704052292744973215,"Sell",7381000000,4559000],[1704052236283045805,"Sell",7379000000,16279000],[1704052213520486753,"Buy",7398000000,5000000],[1704052179374674126,"Sell",7380000000,2300000],[1704052178268274328,"Buy",7400000000,7390000],[1704052150466418422,"Sell",7380000000,8000000],[1704052097444694410,"Sell",7382000000,3550000],[1704052065071997182,"Buy",7400000000,4800000],[1704052045493948217,"Sell",7381000000,2230000],[1704052035620029665,"Buy",7400000000,2280000],[1704052014734357731,"Buy",7400000000,16500000],[1704051984510959856,"Buy",7400000000,2500000],[1704051975542800143,"Sell",7382000000,6255000],[1704051945892306811,"Buy",7400000000,1930000],[1704051935570974438,"Buy",7400000000,4124000],[1704051895724970932,"Sell",7379000000,2526000],[1704051890644481799,"Buy",7401000000,2000000],[1704051886868862900,"Buy",7401000000,11250000],[1704051875184509327,"Sell",7379000000,14990000],[1704051831542263438,"Sell",7380000000,5950000],[1704051821126328471,"Buy",7401000000,5450000],[1704051812593046834,"Sell",7380000000,5750000],[1704051795232820771,"Buy",7401000000,4000000],[1704051785391143305,"Sell",7382000000,7360000],[1704051777458313690,"Sell",7383000000,12104000],[1704051762900540453,"Sell",7380000000,10000000],[1704051746115946808,"Buy",7398000000,11000000],[1704051719513868374,"Sell",7381000000,4000000],[1704051707421719609,"Sell",7382000000,2705000],[1704051693968051196,"Sell",7383000000,3250000],[1704051687361539315,"Buy",7401000000,6430000],[1704051663539236852,"Sell",7383000000,12975000],[1704051636526290278,"Buy",7400000000,6450000],[1704051586502991300,"Buy",7400000000,2475000],[1704051582185651443,"Buy",7400000000,3290000],[1704051577699864552,"Buy",7400000000,15087000],[1704051559604150630,"Buy",7400000000,49725000],[1704051533634530999,"Buy",7404000000,20000000],[1704051517231832172,"Buy",7404000000,2500000],[1704051495453778479,"Buy",7404000000,3000000],[1704051481165986079,"Sell",7385000000,2275000],[1704051448731456861,"Sell",7385000000,5300000],[1704051428884523176,"Buy",7404000000,3540000],[1704051402800806175,"Sell",7385000000,3800000],[1704051395110991743,"Sell",7384000000,3913000],[1704051364862205531,"Buy",7401000000,2970000],[1704051361033457246,"Sell",7382000000,2740000],[1704051297825252611,"Buy",7399000000,8715000],[1704051253478992341,"Buy",7399000000,2000000],[1704051236271829808,"Buy",7399000000,6600000],[1704051197368404685,"Buy",7399000000,3165000],[1704051175952528421,"Sell",7384000000,5875000],[1704051157405555683,"Sell",7387000000,7240000],[1704051110841143176,"Sell",7391000000,2500000],[1704051087286903444,"Buy",7410000000,2747000],[1704051022369181176,"Sell",7388000000,5501000],[1704050983261212098,"Sell",7387000000,1950000],[1704050970484586626,"Buy",7406000000,2900000],[1704050936219035742,"Buy",7408000000,3270000],[1704050905120795841,"Sell",7390000000,4250000],[1704050880723257730,"Buy",7408000000,2390000],[1704050875828399480,"Buy",7409000000,2400000],[1704050874794598092,"Sell",7390000000,7300000],[1704050860007125636,"Buy",7407000000,2110000],[1704050803847263893,"Buy",7407000000,1970000],[1704050775730978229,"Buy",7407000000,3360000],[1704050766188086437,"Sell",7390000000,3700000],[1704050737895329636,"Buy",7407000000,4825000],[1704050724812680111,"Buy",7404000000,4835000],[1704050687385338080,"Sell",7385000000,12775000],[1704050663608396767,"Sell",7383000000,2191000],[1704050654262295378,"Buy",7404000000,9200000],[1704050628352090857,"Sell",7386000000,4702000],[1704050569002397166,"Sell",7384000000,4000000],[1704050557400956892,"Sell",7380000000,6825000],[1704050500829347367,"Buy",7401000000,7900000],[1704050467068149586,"Buy",7405000000,5200000],[1704050459513728582,"Buy",7403000000,11500000],[1704050417299252870,"Sell",7383000000,7380000],[1704050408609868699,"Buy",7405000000,5125000],[1704050384355140751,"Buy",7405000000,19000000],[1704050353629335900,"Sell",7382000000,3890000],[1704050323119091684,"Buy",7403000000,3800000],[1704050215877122608,"Buy",7403000000,3000000],[1704050196600368279,"Buy",7403000000,1990000],[1704050142635193188,"Buy",7403000000,1850000],[1704050129192600899,"Sell",7385000000,4000000],[1704050124982260491,"Sell",7385000000,6800000],[1704050105750752448,"Sell",7383000000,18950000],[1704050059396634839,"Sell",7384000000,6500000],[1704049971650720396,"Buy",7405000000,2570000],[1704049910836142442,"Buy",7405000000,8095000],[1704049902760450454,"Sell",7385000000,19300000],[1704049891010228141,"Sell",7387000000,2224000],[1704049853819653673,"Sell",7387000000,4240000],[1704049839346724828,"Buy",7405000000,5400000],[1704049800612196317,"Sell",7387000000,2250000],[1704049753667643498,"Sell",7387000000,4975000],[1704049719402839824,"Sell",7389000000,3200000],[1704049708539490070,"Buy",7408000000,4900000],[1704049692940440694,"Buy",7408000000,3220000],[1704049648721939171,"Sell",7389000000,3000000],[1704049625909354895,"Sell",7387000000,8450000],[1704049596475397534,"Sell",7387000000,7160000],[1704049595985029602,"Buy",7405000000,19000000],[1704049536617854006,"Buy",7410000000,8750000],[1704049516962677622,"Buy",7413000000,6145000],[1704049488177828857,"Buy",7413000000,2070000],[1704049468630118995,"Sell",7393000000,6400000],[1704049447779785189,"Buy",7413000000,16420000],[1704049396566157017,"Buy",7410000000,2100000],[1704049390358145865,"Sell",7392000000,3600000],[1704049378082428833,"Sell",7392000000,11800000],[1704049344083884748,"Sell",7388000000,2770000],[1704049316105376127,"Sell",7388000000,2898000],[1704049314989883864,"Sell",7388000000,5875000],[1704049280447936529,"Sell",7389000000,13720000],[1704049270028663318,"Sell",7388000000,2650000],[1704049248044284975,"Sell",7388000000,4000000],[1704049192432497259,"Sell",7388000000,4250000],[1704049149887711843,"Sell",7390000000,2700000],[1704049133147596907,"Sell",7390000000,2350000],[1704049108142276096,"Buy",7410000000,2350000],[1704049108062505623,"Sell",7390000000,1700000],[1704049100396274809,"Buy",7410000000,4245000],[1704049056300632862,"Sell",7389000000,2500000],[1704049035920617813,"Sell",7389000000,2008000],[1704049026640316230,"Sell",7388000000,6700000],[1704049017408084565,"Sell",7388000000,9375000],[1704048968629393786,"Buy",7404000000,2300000],[1704048948282179947,"Buy",7404000000,3550000],[1704048909758216334,"Sell",7385000000,7670000],[1704048889610087016,"Sell",7384000000,9050000],[1704048854060199675,"Buy",7404000000,2700000],[1704048819548304830,"Sell",7386000000,2000000],[1704048805509689316,"Sell",7387000000,2400000],[1704048794888196742,"Buy",7404000000,15436000],[1704048772043854085,"Sell",7391000000,7600000],[1704048748736987516,"Sell",7386000000,7309000],[1704048714504684060,"Sell",7386000000,4995000],[1704048648811402198,"Sell",7388000000,4750000],[1704048641562168550,"Sell",7388000000,3450000],[1704048601502208556,"Buy",7410000000,2600000],[1704048597890996899,"Buy",7410000000,3850000],[1704048594068046066,"Buy",7410000000,10000000],[1704048538957535322,"Buy",7405000000,2500000],[1704048524261185161,"Buy",7410000000,2940000],[1704048489584279068,"Buy",7410000000,2148000],[1704048484822321407,"Sell",7393000000,7064000],[1704048447489684921,"Sell",7397000000,2185000],[1704048436161270328,"Sell",7399000000,4005000],[1704048393373717938,"Buy",7416000000,2400000],[1704048392127340812,"Buy",7416000000,16675000],[1704048347320122590,"Buy",7416000000,3099000],[1704048342900815295,"Buy",7414000000,4970000],[1704048341965915371,"Buy",7414000000,13500000],[1704048303350910095,"Buy",7420000000,10000000],[1704048283279271010,"Sell",7401000000,2675000],[1704048278975288031,"Buy",7420000000,4450000],[1704048250885481784,"Buy",7417000000,3000000],[1704048245430535700,"Buy",7417000000,18610000],[1704048231328679848,"Sell",7400000000,5475000],[1704048214496274036,"Sell",7401000000,3725000],[1704048143364026705,"Sell",7404000000,2100000],[1704048122458050152,"Buy",7419000000,7250000],[1704048077661159251,"Buy",7411000000,2102000],[1704048077660869923,"Buy",7411000000,22450000],[1704048067185724647,"Buy",7409000000,3650000],[1704048065513674751,"Sell",7392000000,14770000],[1704048030833385171,"Sell",7389000000,2250000],[1704048009673948258,"Sell",7388000000,4500000],[1704047947899714598,"Sell",7388000000,5500000],[1704047925299765239,"Buy",7405000000,5176000],[1704047905907389227,"Sell",7388000000,8000000],[1704047893383488475,"Sell",7388000000,18645000],[1704047847286460030,"Sell",7386000000,3625000],[1704047842956004032,"Sell",7386000000,11000000],[1704047828497404955,"Buy",7404000000,28585000],[1704047791584371111,"Sell",7382000000,4180000],[1704047789092552384,"Buy",7402000000,10978000],[1704047777346567736,"Buy",7402000000,16415000],[1704047758550464959,"Buy",7402000000,13225000],[1704047728819441849,"Buy",7402000000,5244000],[1704047705388994312,"Sell",7383000000,5400000],[1704047692086821990,"Buy",7401000000,3254000],[1704047677666248312,"Buy",7401000000,9010000],[1704047648555272053,"Buy",7402000000,2110000],[1704047619674481351,"Buy",7402000000,17000000],[1704047584414180199,"Sell",7384000000,5450000],[1704047543929131499,"Sell",7384000000,2175000],[1704047515641321878,"Buy",7402000000,2600000],[1704047492372256909,"Buy",7402000000,8000000],[1704047457587367781,"Sell",7385000000,1910000],[1704047453492918136,"Sell",7385000000,8500000],[1704047438884478743,"Sell",7385000000,4954000],[1704047403037655527,"Sell",7385000000,2000000],[1704047397560421230,"Buy",7405000000,1856000],[1704047392700071978,"Sell",7385000000,6320000],[1704047365116720992,"Buy",7405000000,7595000],[1704047342348317979,"Sell",7385000000,2400000],[1704047328798167229,"Buy",7403000000,2300000],[1704047316729877518,"Buy",7403000000,4500000],[1704047307486544525,"Sell",7384000000,7500000],[1704047284293855363,"Sell",7385000000,7587000],[1704047260421471968,"Sell",7382000000,8790000],[1704047235760279878,"Buy",7398000000,5550000],[1704047224298270986,"Sell",7380000000,5400000],[1704047213118929994,"Sell",7380000000,20314000],[1704047205591671757,"Buy",7398000000,10000000],[1704047173392140307,"Buy",7400000000,15250000],[1704047154760326508,"Sell",7381000000,6750000],[1704047145039157168,"Buy",7397000000,8300000],[1704047123392563714,"Sell",7381000000,4970000],[1704047121023868832,"Buy",7397000000,34500000],[1704047078045526754,"Sell",7384000000,2000000],[1704047068806583504,"Buy",7402000000,3600000],[1704047053318539478,"Buy",7402000000,9150000],[1704047022261971691,"Sell",7383000000,4100000],[1704046975311960396,"Sell",7383000000,2125000],[1704046938540103067,"Sell",7383000000,25695000],[1704046929758538925,"Buy",7401000000,4800000],[1704046908689592526,"Buy",7402000000,12810000],[1704046889698781584,"Buy",7407000000,9905000],[1704046855308154924,"Buy",7407000000,3075000],[1704046830812616104,"Buy",7410000000,14485000],[1704046801550672192,"Sell",7393000000,25350000],[1704046783477628639,"Sell",7388000000,3945000],[1704046782054015627,"Buy",7405000000,12690000],[1704046769040214520,"Sell",7388000000,7625000],[1704046759845200618,"Sell",7388000000,8560000],[1704046705267521226,"Buy",7414000000,3500000],[1704046692242377316,"Sell",7394000000,7150000],[1704046682754332458,"Sell",7396000000,27500000],[1704046652579980908,"Sell",7400000000,2610000],[1704046646925113571,"Buy",7418000000,4590000],[1704046626550242782,"Sell",7401000000,2500000],[1704046598996006130,"Sell",7401000000,9175000],[1704046569297678158,"Buy",7419000000,5305000],[1704046553043540324,"Sell",7400000000,3200000],[1704046544102705981,"Buy",7419000000,9930000],[1704046539565933281,"Sell",7400000000,17000000],[1704046501897646065,"Buy",7417000000,4710000],[1704046490232248188,"Buy",7417000000,6500000],[1704046459662964190,"Sell",7396000000,3400000],[1704046447368936557,"Sell",7396000000,4400000],[1704046435189703281,"Sell",7400000000,1746000],[1704046417186137159,"Sell",7400000000,8372000],[1704046400397948068,"Buy",7421000000,7500000],[1704046331250731589,"Buy",7421000000,4000000],[1704046294196624728,"Buy",7421000000,2602000],[1704046281562732887,"Sell",7401000000,6000000],[1704046247162950164,"Buy",7421000000,4575000],[1704046226261229055,"Buy",7421000000,11170000],[1704046211854739581,"Sell",7401000000,5375000],[1704046202346266312,"Buy",7421000000,16950000],[1704046187695126292,"Buy",7423000000,2400000],[1704046157822254756,"Sell",7405000000,28550000],[1704046132938714189,"Buy",7422000000,3225000],[1704046102616060058,"Sell",7404000000,3285000],[1704046095664591306,"Sell",7405000000,6900000],[1704046079340142603,"Buy",7423000000,5078000],[1704046069217858575,"Buy",7423000000,2200000],[1704046047091903934,"Sell",7402000000,1985000],[1704046045253156870,"Sell",7402000000,2723000],[1704046028596830375,"Sell",7402000000,3950000],[1704046021278727224,"Sell",7402000000,29500000],[1704045994652028996,"Buy",7423000000,2940000],[1704045960001319175,"Buy",7423000000,5275000],[1704045924431661791,"Sell",7405000000,2900000],[1704045920015495666,"Sell",7405000000,10710000],[1704045900531779859,"Sell",7405000000,68750000],[1704045869149348225,"Sell",7400000000,19950000],[1704045866942333880,"Buy",7418000000,23750000],[1704045819483340684,"Sell",7403000000,7350000],[1704045812360433968,"Buy",7424000000,22470000],[1704045779480901984,"Sell",7401000000,8050000],[1704045774124639718,"Buy",7419000000,11415000],[1704045727240465481,"Buy",7421000000,2170000],[1704045719001482007,"Sell",7403000000,5375000],[1704045713068471777,"Buy",7421000000,7668000],[1704045693086105079,"Sell",7405000000,9312000],[1704045688060183168,"Sell",7405000000,48307000],[1704045660282575424,"Buy",7429000000,2200000],[1704045646158688381,"Sell",7413000000,11500000],[1704045605862005288,"Sell",7413000000,8400000],[1704045582066094418,"Buy",7429000000,6900000],[1704045568681488822,"Sell",7412000000,6250000],[1704045563724969420,"Buy",7428000000,13500000],[1704045523237119538,"Buy",7428000000,8495000],[1704045491116110014,"Sell",7410000000,16500000],[1704045467689139203,"Sell",7410000000,9920000],[1704045444644098660,"Buy",7428000000,6225000],[1704045436109944131,"Sell",7411000000,6460000],[1704045408111478440,"Buy",7426000000,13772000],[1704045397396437648,"Buy",7425000000,2800000],[1704045393410172435,"Sell",7409000000,4760000],[1704045370935024855,"Sell",7408000000,6930000],[1704045357977552459,"Buy",7426000000,11270000],[1704045345410701628,"Sell",7408000000,11500000],[1704045324402925406,"Buy",7426000000,72500000],[1704045314367087060,"Buy",7428000000,10000000],[1704045308333725093,"Buy",7427000000,9090000],[1704045280262714107,"Buy",7427000000,27500000],[1704045255414073945,"Sell",7406000000,8700000],[1704045243318751725,"Buy",7422000000,6740000],[1704045238376512177,"Sell",7405000000,19150000],[1704045211155490506,"Sell",7400000000,4826000],[1704045201940537689,"Sell",7400000000,3300000],[1704045184902910806,"Buy",7416000000,3340000],[1704045167795518286,"Sell",7396000000,6275000],[1704045151720671838,"Buy",7416000000,20000000],[1704045120454487392,"Sell",7396000000,21990000],[1704045111061821767,"Sell",7395000000,50050000],[1704045069276490588,"Buy",7409000000,9405000],[1704045056709058000,"Buy",7413000000,7400000],[1704045035632496864,"Buy",7413000000,10000000],[1704045015849649734,"Buy",7413000000,38800000],[1704044986901322191,"Sell",7395000000,12796000],[1704044967995807171,"Buy",7409000000,2815000],[1704044967926620265,"Sell",7393000000,8440000],[1704044957383401614,"Sell",7391000000,20875000],[1704044949591822545,"Sell",7391000000,15000000],[1704044901981462548,"Sell",7389000000,2375000],[1704044894297140340,"Buy",7407000000,4900000],[1704044880884487134,"Buy",7407000000,8595000],[1704044852134135058,"Sell",7390000000,5375000],[1704044839331065714,"Buy",7408000000,7710000],[1704044814678625657,"Sell",7391000000,29138000],[1704044806871073537,"Buy",7408000000,17100000],[1704044777561430913,"Buy",7407000000,12500000],[1704044751921580615,"Buy",7407000000,3700000],[1704044751700473359,"Sell",7387000000,7020000],[1704044744734025207,"Buy",7403000000,2500000],[1704044699096419266,"Sell",7387000000,7768000],[1704044683505331140,"Buy",7402000000,3925000],[1704044638156386306,"Sell",7386000000,76625000],[1704044630869259512,"Sell",7382000000,2165000],[1704044614578170711,"Buy",7400000000,2700000],[1704044602091517816,"Sell",7382000000,7010000],[1704044585219507870,"Sell",7382000000,9900000],[1704044581741873189,"Buy",7400000000,30000000],[1704044539553542060,"Buy",7398000000,6200000],[1704044527116051139,"Buy",7398000000,4857000],[1704044498141203123,"Buy",7398000000,3680000],[1704044480290741108,"Buy",7398000000,7400000],[1704044467664075579,"Sell",7380000000,9000000],[1704044451830944614,"Sell",7381000000,5510000],[1704044431352765371,"Buy",7398000000,10151000],[1704044419751524470,"Sell",7380000000,5000000],[1704044415442336620,"Buy",7398000000,7200000],[1704044391421053508,"Buy",7398000000,10500000],[1704044372219528671,"Sell",7382000000,4190000],[1704044371139639474,"Sell",7382000000,18622000],[1704044348260129043,"Buy",7398000000,6500000],[1704044338671027630,"Buy",7396000000,12350000],[1704044329006149675,"Buy",7396000000,11757000],[1704044310295137468,"Sell",7376000000,3360000]],"type":"snapshot"}
2024-01-01T00:00:01.4864523Z {"sequence":31135385525,"symbol":"sADAUSDT","trades":[[1704067197945548527,"Sell",59370000,23000000000],[1704067197692507083,"Buy",59410000,3500000000],[1704067196164107211,"Sell",59370000,10850000000],[1704067189113495362,"Sell",59370000,11400000000],[1704067184810936917,"Sell",59390000,34100000000],[1704067177161495755,"Buy",59430000,31250000000],[1704067167552888360,"Sell",59400000,4500000000],[1704067163499797130,"Buy",59450000,161350000000],[1704067157778557773,"Buy",59450000,57500000000],[1704067148181577999,"Sell",59410000,76900000000],[1704067148181027159,"Sell",59410000,190100000000],[1704067143046150031,"Sell",59460000,12300000000],[1704067141100695005,"Sell",59460000,37300000000],[1704067132003129672,"Buy",59500000,840000000],[1704067123363485390,"Buy",59500000,900000000],[1704067115615013945,"Buy",59500000,600000000],[1704067106706464274,"Sell",59480000,77530000000],[1704067100635898570,"Buy",59500000,3000000000],[1704067087923783397,"Sell",59450000,1500000000],[1704067087674946752,"Buy",59490000,15000000000],[1704067085347031496,"Sell",59450000,9410000000],[1704067067367789905,"Buy",59490000,87580000000],[1704067064695120431,"Sell",59400000,55750000000],[1704067057149966238,"Buy",59490000,100000000000],[1704067050263781499,"Sell",59400000,17730000000],[1704067046575915512,"Sell",59400000,12500000000],[1704067045574544962,"Buy",59480000,38200000000],[1704067044953269386,"Sell",59400000,20000000000],[1704067037015929413,"Sell",59410000,40000000000],[1704067031829242182,"Sell",59420000,4000000000],[1704067023798963523,"Sell",59420000,7500000000],[1704067023085774809,"Sell",59420000,2300000000],[1704067017347146064,"Sell",59420000,430000000],[1704067014980051672,"Buy",59460000,2000000000],[1704067012726038413,"Sell",59420000,22000000000],[1704067011650141652,"Sell",59420000,36600000000],[1704067008400856617,"Buy",59400000,114080000000],[1704067005915932310,"Sell",59380000,500000000],[1704067002683084359,"Sell",59380000,15000000000],[1704067002276379457,"Sell",59380000,20060000000],[1704066998273178144,"Sell",59380000,12550000000],[1704066991643572375,"Sell",59320000,43650000000],[1704066986795333724,"Buy",59380000,40000000000],[1704066986794853827,"Buy",59380000,61000000000],[1704066979825499484,"Sell",59320000,11530000000],[1704066978096688734,"Sell",59320000,202910000000],[1704066973004351641,"Sell",59350000,30000000000],[1704066961579637459,"Sell",59350000,28500000000],[1704066956418269020,"Buy",59380000,9750000000],[1704066952337743581,"Sell",59350000,16850000000],[1704066945206602210,"Sell",59350000,3750000000],[1704066936593241262,"Sell",59350000,4500000000],[1704066935955264409,"Buy",59380000,18620000000],[1704066934320591308,"Buy",59380000,31800000000],[1704066929750721133,"Sell",59370000,30000000000],[1704066919769772851,"Buy",59360000,9100000000],[1704066915674085429,"Sell",59320000,2000000000],[1704066911810160452,"Buy",59360000,5000000000],[1704066907245352502,"Sell",59330000,11750000000],[1704066898691834521,"Sell",59340000,5740000000],[1704066890744078602,"Sell",59350000,6320000000],[1704066885478001596,"Sell",59350000,3000000000],[1704066881141936190,"Sell",59350000,1700000000],[1704066879718381682,"Buy",59390000,4350000000],[1704066873513186608,"Sell",59360000,3000000000],[1704066863888172697,"Sell",59360000,4050000000],[1704066863868579765,"Sell",59360000,3020000000],[1704066850524892529,"Sell",59360000,7500000000],[1704066848970233726,"Sell",59360000,12500000000],[1704066846427446274,"Buy",59400000,2890000000],[1704066843007101472,"Sell",59360000,2900000000],[1704066840118681480,"Buy",59430000,29300000000],[1704066831197302427,"Sell",59360000,18000000000],[1704066823344874270,"Sell",59400000,44580000000],[1704066823329262362,"Buy",59440000,16300000000],[1704066820074782627,"Buy",59440000,50000000000],[1704066815748525028,"Buy",59410000,39350000000],[1704066813548013328,"Buy",59410000,29000000000],[1704066811740367238,"Buy",59410000,56500000000],[1704066809190170339,"Buy",59380000,280000000],[1704066808924832738,"Buy",59360000,114080000000],[1704066795696778086,"Sell",59340000,137500000000],[1704066793957253481,"Sell",59340000,34000000000],[1704066788660778518,"Sell",59340000,1600000000],[1704066785669813177,"Sell",59340000,3900000000],[1704066777126121104,"Sell",59340000,800000000],[1704066776627616573,"Sell",59340000,1400000000],[1704066772321976750,"Sell",59340000,740000000],[1704066770623496367,"Sell",59340000,1500000000],[1704066769472686192,"Sell",59340000,2600000000],[1704066762448617207,"Sell",59340000,1360000000],[1704066756872577952,"Sell",59340000,12500000000],[1704066753378763305,"Sell",59340000,14000000000],[1704066745786137023,"Buy",59360000,8390000000],[1704066742932378329,"Sell",59340000,43250000000],[1704066741567504536,"Sell",59310000,180000000000],[1704066737558970835,"Buy",59340000,67000000000],[1704066727646177828,"Sell",59280000,50600000000],[1704066718330742307,"Sell",59280000,100000000000],[1704066714948340611,"Sell",59280000,84840000000],[1704066714947799186,"Sell",59280000,111300000000],[1704066709506135292,"Buy",59290000,605000000000],[1704066701078503413,"Sell",59280000,700000000],[1704066700134753295,"Sell",59280000,31550000000],[1704066692103672969,"Sell",59300000,19700000000],[1704066682934869808,"Sell",59310000,21850000000],[1704066682537244359,"Buy",59360000,16250000000],[1704066678133499822,"Buy",59360000,13700000000],[1704066676858882197,"Buy",59360000,13850000000],[1704066674298948028,"Sell",59300000,33500000000],[1704066663914586743,"Sell",59300000,34900000000],[1704066661735875530,"Buy",59360000,22000000000],[1704066653358862957,"Buy",59360000,24690000000],[1704066651546183139,"Sell",59330000,3000000000],[1704066646208263149,"Sell",59330000,5200000000],[1704066644367367576,"Sell",59340000,700000000],[1704066642029455329,"Sell",59340000,6800000000],[1704066637785701953,"Sell",59340000,500000000],[1704066636197539284,"Sell",59340000,1600000000],[1704066629564159255,"Sell",59340000,89000000000],[1704066626573614395,"Sell",59340000,52500000000],[1704066612915919609,"Sell",59340000,53500000000],[1704066609551042879,"Sell",59340000,15000000000],[1704066604247949947,"Sell",59340000,59900000000],[1704066595328578069,"Sell",59370000,26250000000],[1704066586353997347,"Sell",59370000,61680000000],[1704066576633100904,"Sell",59370000,12310000000],[1704066568299571228,"Sell",59350000,3000000000],[1704066564736789779,"Sell",59350000,4680000000],[1704066563350227837,"Sell",59350000,68750000000],[1704066560261386765,"Sell",59350000,4700000000],[1704066556853725034,"Sell",59350000,5750000000],[1704066551350030613,"Sell",59350000,6500000000],[1704066550169698079,"Sell",59350000,35000000000],[1704066544089141851,"Sell",59350000,29200000000],[1704066535029405343,"Sell",59330000,2800000000],[1704066525398394762,"Buy",59370000,4650000000],[1704066524343497605,"Buy",59370000,8000000000],[1704066514689804417,"Sell",59330000,5500000000],[1704066510901816924,"Sell",59320000,53350000000],[1704066510901274582,"Sell",59320000,3000000000],[1704066507390911824,"Buy",59350000,5200000000],[1704066500200613325,"Buy",59350000,70950000000],[1704066494743569302,"Sell",59320000,1000000000],[1704066492198725734,"Buy",59340000,3000000000],[1704066488345082595,"Sell",59320000,1000000000],[1704066487616488712,"Buy",59340000,7050000000],[1704066479810242703,"Sell",59290000,350000000],[1704066475714092968,"Buy",59320000,1600000000],[1704066470920832277,"Buy",59310000,37000000000],[1704066469035226725,"Buy",59310000,22000000000],[1704066460187726588,"Sell",59290000,40000000000],[1704066450370955025,"Sell",59260000,9300000000],[1704066449644247495,"Buy",59290000,7550000000],[1704066449644247495,"Buy",59290000,5050000000],[1704066442957651031,"Sell",59260000,5320000000],[1704066438282149215,"Buy",59290000,9900000000],[1704066436339438210,"Buy",59290000,1000000000],[1704066436068597475,"Sell",59260000,38000000000],[1704066429128354069,"Buy",59280000,1200000000],[1704066425635607049,"Buy",59270000,59650000000],[1704066419960363015,"Sell",59210000,3600000000],[1704066418596831004,"Sell",59210000,18050000000],[1704066415912943630,"Buy",59270000,39800000000],[1704066408492737922,"Buy",59280000,50250000000],[1704066406749946840,"Sell",59200000,122750000000],[1704066398627353699,"Sell",59200000,15000000000],[1704066371564663511,"Sell",59200000,8700000000],[1704066371260496417,"Sell",59200000,2500000000],[1704066365080452084,"Sell",59200000,400000000],[1704066360394248187,"Sell",59200000,5000000000],[1704066356953777465,"Sell",59200000,17500000000],[1704066347315549564,"Sell",59200000,2200000000],[1704066338939158245,"Sell",59220000,510000000],[1704066334707082093,"Sell",59220000,1350000000],[1704066328230555651,"Sell",59200000,1650000000],[1704066321303516098,"Buy",59230000,5000000000],[1704066319813093617,"Buy",59230000,920000000],[1704066317658396394,"Buy",59230000,8350000000],[1704066313627084958,"Sell",59210000,650000000],[1704066310052845270,"Buy",59240000,650000000],[1704066305783397177,"Buy",59270000,1600000000],[1704066302330813484,"Sell",59210000,6250000000],[1704066296888376795,"Sell",59210000,6750000000],[1704066292271388986,"Sell",59210000,3250000000],[1704066287898601394,"Buy",59280000,1500000000],[1704066287277345789,"Buy",59280000,3900000000],[1704066283985432954,"Buy",59280000,8100000000],[1704066276212707041,"Buy",59280000,23400000000],[1704066275895395663,"Buy",59280000,10500000000],[1704066272385892814,"Sell",59210000,3300000000],[1704066265175566945,"Sell",59210000,32200000000],[1704066256187949421,"Sell",59210000,1100000000],[1704066253285328646,"Sell",59210000,29900000000],[1704066251277081400,"Sell",59190000,28100000000],[1704066248809989377,"Sell",59190000,7800000000],[1704066246505268222,"Buy",59220000,2160000000],[1704066246302869902,"Sell",59190000,17700000000],[1704066239839766180,"Buy",59220000,2000000000],[1704066231818971024,"Sell",59190000,4000000000],[1704066229607986223,"Buy",59220000,880000000],[1704066229026146391,"Sell",59190000,5750000000],[1704066220149441635,"Sell",59190000,19600000000],[1704066216402445488,"Sell",59190000,11190000000],[1704066216222828364,"Sell",59190000,23150000000],[1704066208104521473,"Sell",59190000,250000000],[1704066185117146695,"Sell",59190000,20000000000],[1704066182475254228,"Sell",59170000,3900000000],[1704066179913933318,"Buy",59200000,3050000000],[1704066175727798756,"Sell",59170000,1330000000],[1704066171981916700,"Sell",59170000,1250000000],[1704066165970650658,"Buy",59200000,1000000000],[1704066165292359038,"Buy",59200000,9600000000],[1704066160451916530,"Sell",59190000,33500000000],[1704066153131801453,"Sell",59160000,8200000000],[1704066144011797698,"Buy",59190000,1050000000],[1704066140124218006,"Sell",59160000,3950000000],[1704066134060173227,"Buy",59200000,5100000000],[1704066128621822264,"Sell",59140000,30000000000],[1704066125523320926,"Buy",59200000,24600000000],[1704066115898305280,"Sell",59140000,13000000000],[1704066113782526613,"Sell",59140000,11000000000],[1704066110917631141,"Buy",59200000,3500000000],[1704066110409810319,"Buy",59200000,2400000000],[1704066109686038723,"Buy",59190000,30000000000],[1704066104822028444,"Buy",59190000,41000000000],[1704066101461381706,"Buy",59200000,19000000000],[1704066099113859581,"Buy",59190000,3450000000],[1704066097575950184,"Buy",59190000,24500000000],[1704066093921977068,"Sell",59140000,11200000000],[1704066089338912438,"Buy",59190000,69800000000],[1704066087382789953,"Buy",59190000,910000000],[1704066086172555650,"Buy",59190000,17500000000],[1704066081282290252,"Sell",59140000,13750000000],[1704066076116437829,"Sell",59140000,31700000000],[1704066073249181581,"Sell",59140000,23000000000],[1704066069574018166,"Buy",59190000,9190000000],[1704066058994873996,"Sell",59130000,63500000000],[1704066049112268062,"Sell",59120000,72000000000],[1704066045376924013,"Buy",59190000,31100000000],[1704066036150738162,"Buy",59190000,4500000000],[1704066030282833664,"Buy",59190000,650000000],[1704066025638569457,"Buy",59190000,2000000000],[1704066023989994858,"Sell",59120000,21250000000],[1704066016914639662,"Buy",59150000,7550000000],[1704066010733757107,"Sell",59120000,101000000000],[1704066009292517329,"Sell",59120000,70500000000],[1704066006084666380,"Buy",59150000,54000000000],[1704065999934642786,"Buy",59190000,11500000000],[1704065988747566588,"Buy",59190000,70400000000],[1704065986624591198,"Buy",59190000,6160000000],[1704065980940333141,"Buy",59190000,121750000000],[1704065971213317437,"Sell",59140000,7260000000],[1704065966180548346,"Sell",59110000,15000000000],[1704065958550482146,"Sell",59110000,16000000000],[1704065953166564697,"Sell",59110000,55920000000],[1704065950265336396,"Buy",59170000,6200000000],[1704065947690611039,"Buy",59170000,11250000000],[1704065943139249116,"Buy",59170000,19500000000],[1704065938710280754,"Sell",59110000,9000000000],[1704065933734087757,"Sell",59110000,14730000000],[1704065931801306865,"Sell",59110000,1000000000],[1704065928582293946,"Buy",59140000,89000000000],[1704065927223864962,"Sell",59110000,99750000000],[1704065925323296108,"Buy",59140000,109000000000],[1704065916697421078,"Sell",59110000,1100000000],[1704065910757657487,"Sell",59110000,1030000000],[1704065901102234776,"Buy",59170000,6000000000],[1704065894486162566,"Buy",59180000,49700000000],[1704065888823754512,"Sell",59110000,35500000000],[1704065881484004747,"Sell",59160000,10000000000],[1704065876216642263,"Sell",59150000,650000000],[1704065872076134475,"Buy",59170000,5550000000],[1704065863256130134,"Sell",59110000,16500000000],[1704065853614963744,"Sell",59110000,23450000000],[1704065852873224506,"Sell",59110000,2700000000],[1704065849137208824,"Sell",59110000,108900000000],[1704065842513137610,"Sell",59110000,1400000000],[1704065829969495294,"Sell",59110000,2600000000],[1704065828585529824,"Sell",59110000,5080000000],[1704065824645265109,"Sell",59110000,4790000000],[1704065819282271288,"Buy",59140000,10750000000],[1704065814938040094,"Sell",59110000,300000000],[1704065812401328444,"Sell",59110000,900000000],[1704065811987246239,"Sell",59110000,23210000000],[1704065803459628473,"Buy",59140000,3400000000],[1704065799354897623,"Sell",59110000,26750000000],[1704065793482913101,"Buy",59130000,31300000000],[1704065791117168928,"Sell",59090000,49700000000],[1704065785640610317,"Buy",59110000,40750000000],[1704065780083722260,"Buy",59130000,11000000000],[1704065771485704438,"Buy",59100000,13850000000],[1704065769572020855,"Sell",59080000,27790000000],[1704065768069362940,"Sell",59070000,65000000000],[1704065759222415594,"Buy",59070000,2800000000],[1704065754381167651,"Buy",59070000,6250000000],[1704065747718985933,"Sell",59060000,32000000000],[1704065745604690439,"Sell",59060000,67380000000],[1704065738396102867,"Sell",59070000,34280000000],[1704065729787131921,"Sell",59090000,21500000000],[1704065719514324351,"Sell",59110000,1140000000],[1704065717220183132,"Sell",59140000,10840000000],[1704065714123525537,"Buy",59170000,20000000000],[1704065705635864436,"Buy",59220000,15500000000],[1704065700004244691,"Sell",59170000,34900000000],[1704065697662330175,"Buy",59220000,65560000000],[1704065693271062782,"Buy",59200000,45000000000],[1704065688494167146,"Sell",59170000,400000000],[1704065687684477323,"Buy",59190000,700000000],[1704065685474764818,"Sell",59170000,2300000000],[1704065676955798359,"Sell",59170000,61900000000],[1704065673739001867,"Sell",59170000,3000000000],[1704065667388880784,"Sell",59170000,2990000000],[1704065666807338631,"Sell",59170000,6900000000],[1704065666076528318,"Buy",59200000,53700000000],[1704065662665168016,"Sell",59110000,12500000000],[1704065659665002032,"Sell",59110000,4800000000],[1704065654561096984,"Buy",59150000,107500000000],[1704065652976137927,"Sell",59110000,137500000000],[1704065647386876414,"Sell",59150000,53550000000],[1704065646650832011,"Sell",59150000,108750000000],[1704065643146428374,"Buy",59190000,11000000000],[1704065635971396739,"Buy",59180000,8520000000],[1704065626626408638,"Sell",59150000,14380000000],[1704065616732734170,"Buy",59170000,3480000000],[1704065616273077000,"Sell",59150000,5500000000],[1704065612942575943,"Buy",59160000,20500000000],[1704065603685457089,"Buy",59140000,66500000000],[1704065597909511266,"Sell",59100000,170000000000],[1704065596629791329,"Sell",59100000,77100000000],[1704065587419217081,"Buy",59120000,44980000000],[1704065579186078844,"Sell",59050000,15530000000],[1704065576180793483,"Buy",59100000,95000000000],[1704065569907503072,"Buy",59090000,14000000000],[1704065565541266770,"Buy",59100000,17400000000],[1704065565291625880,"Sell",59050000,46250000000],[1704065555890004620,"Buy",59090000,5900000000],[1704065554614409571,"Buy",59090000,8910000000],[1704065547236250407,"Sell",59050000,24000000000],[1704065547235674878,"Sell",59050000,163000000000],[1704065543841234857,"Buy",59070000,137500000000],[1704065537744156245,"Sell",58970000,11800000000],[1704065534887511285,"Sell",58970000,36000000000],[1704065525931952430,"Sell",58950000,66100000000],[1704065522930981380,"Buy",58980000,720000000],[1704065521713994863,"Buy",58980000,19500000000],[1704065512367958009,"Sell",58950000,59110000000],[1704065503218869935,"Buy",59030000,68950000000],[1704065501168273666,"Sell",58970000,27500000000],[1704065491936428026,"Buy",59030000,45900000000],[1704065483114310534,"Sell",58970000,2000000000],[1704065479814643602,"Buy",59030000,2520000000],[1704065478187806548,"Buy",59030000,260000000],[1704065476713654712,"Sell",58990000,63000000000],[1704065476116521623,"Sell",58990000,5620000000],[1704065475767459463,"Sell",58990000,21640000000],[1704065470739738514,"Buy",59030000,1750000000],[1704065470520117382,"Sell",58970000,2330000000],[1704065469631354278,"Buy",59030000,35970000000],[1704065466341529212,"Sell",58980000,31500000000],[1704065464829819662,"Sell",58980000,254000000000],[1704065461820040811,"Buy",59040000,15900000000],[1704065455298767268,"Sell",58980000,8070000000],[1704065446468477127,"Sell",58970000,31000000000],[1704065444269750350,"Buy",59010000,47500000000],[1704065437070368900,"Buy",59050000,2950000000],[1704065436779122409,"Sell",59010000,20000000000],[1704065436018444816,"Sell",59010000,102500000000],[1704065425718284375,"Sell",59050000,1000000000],[1704065424239764815,"Buy",59100000,91500000000],[1704065418707326133,"Buy",59080000,37650000000],[1704065415672100415,"Buy",59080000,5800000000],[1704065412426090954,"Sell",59050000,32750000000],[1704065403625888223,"Buy",59130000,4100000000],[1704065401027525723,"Sell",59080000,16000000000],[1704065391908068264,"Buy",59130000,9100000000],[1704065390299916247,"Sell",59050000,26430000000],[1704065386583664284,"Buy",59130000,6400000000],[1704065376720705738,"Buy",59130000,2300000000],[1704065374266705874,"Sell",59060000,3500000000],[1704065364726841742,"Buy",59130000,43700000000],[1704065363412544711,"Buy",59130000,40600000000],[1704065353528989497,"Sell",59060000,3190000000],[1704065346972457098,"Sell",59040000,5000000000],[1704065337190773993,"Sell",59040000,12550000000],[1704065336375982986,"Sell",59040000,21550000000],[1704065332937857280,"Buy",59090000,250000000],[1704065330047389342,"Sell",59040000,41500000000],[1704065328352474990,"Buy",59090000,55800000000],[1704065320777443144,"Buy",59110000,48000000000],[1704065315874902186,"Sell",59040000,16570000000],[1704065314218419228,"Sell",59040000,4000000000],[1704065308517791689,"Buy",59110000,700000000],[1704065299140804882,"Buy",59110000,1800000000],[1704065297620928459,"Sell",59040000,2000000000],[1704065294511315782,"Sell",59040000,8250000000],[1704065289302167284,"Buy",59110000,4000000000],[1704065278986116316,"Buy",59100000,20000000000],[1704065276185952471,"Buy",59100000,5550000000],[1704065267087408569,"Buy",59100000,1250000000],[1704065265920821176,"Sell",59040000,3500000000],[1704065260240576389,"Buy",59130000,23890000000],[1704065253803876880,"Buy",59130000,87100000000],[1704065250873727901,"Buy",59140000,18450000000],[1704065241666714665,"Sell",59070000,33100000000],[1704065241425049345,"Sell",59070000,170700000000],[1704065232894269269,"Sell",59090000,2900000000],[1704065229511427346,"Sell",59090000,18900000000],[1704065221596302997,"Sell",59090000,9500000000],[1704065216738374586,"Sell",59090000,7400000000],[1704065215288444433,"Sell",59090000,46250000000],[1704065206243362079,"Buy",59160000,9520000000],[1704065205925883523,"Buy",59160000,6200000000],[1704065205389611928,"Buy",59160000,29230000000],[1704065202566636913,"Buy",59140000,350000000],[1704065200669318758,"Buy",59070000,425150000000],[1704065194876021942,"Sell",59000000,15900000000],[1704065187389388507,"Sell",59000000,38530000000],[1704065186737461023,"Sell",59000000,80400000000],[1704065178363265432,"Sell",59000000,12500000000],[1704065176048226719,"Sell",59000000,35000000000],[1704065171012513409,"Sell",58990000,50020000000],[1704065162222545516,"Sell",58990000,2850000000],[1704065157756437654,"Sell",58990000,4020000000],[1704065153672738367,"Sell",58990000,2000000000],[1704065148813494070,"Sell",58960000,34100000000],[1704065148265053138,"Sell",58960000,8750000000],[1704065138550469136,"Sell",58960000,8680000000],[1704065131098542637,"Sell",58960000,30600000000],[1704065129878558588,"Sell",58960000,36830000000],[1704065129878043138,"Sell",58960000,34570000000],[1704065121281681819,"Sell",58950000,6970000000],[1704065119735127290,"Buy",59030000,4400000000],[1704065113327321232,"Buy",59060000,10000000000],[1704065109758239818,"Buy",59060000,138000000000],[1704065105384601283,"Sell",58970000,350000000],[1704065103906932529,"Sell",58970000,5200000000],[1704065102944019778,"Sell",58970000,12580000000],[1704065099902290292,"Buy",59070000,90350000000],[1704065090049172490,"Buy",59070000,35000000000],[1704065081219548488,"Buy",59040000,15000000000],[1704065074168645553,"Sell",58920000,5010000000],[1704065066943387187,"Buy",59040000,6500000000],[1704065061182449185,"Buy",59040000,490000000],[1704065058929910274,"Buy",58980000,6300000000],[1704065057329368712,"Sell",58910000,2000000000],[1704065057031213694,"Buy",59040000,3750000000],[1704065054324828540,"Sell",58910000,89000000000],[1704065050578411488,"Buy",59040000,60000000000],[1704065049103136050,"Buy",59040000,61500000000],[1704065043870951354,"Buy",59040000,6250000000],[1704065042997401044,"Buy",59040000,55500000000],[1704065039043452385,"Buy",58990000,425150000000],[1704065033375642104,"Sell",58940000,5540000000],[1704065028394752849,"Sell",58940000,17000000000],[1704065020792184556,"Sell",58940000,5540000000],[1704065014986211776,"Sell",58940000,27000000000],[1704065010519376539,"Sell",58940000,20000000000],[1704065004640569706,"Buy",58990000,83100000000],[1704065003575946022,"Sell",58960000,58000000000],[1704064999600277236,"Buy",58980000,46250000000],[1704064994983651613,"Sell",58980000,30000000000],[1704064991722145397,"Buy",59050000,40500000000],[1704064986829889292,"Buy",59030000,6630000000],[1704064982329081472,"Buy",59050000,4500000000],[1704064981795882898,"Buy",59050000,26550000000],[1704064975074498189,"Sell",59020000,425150000000],[1704064974716790536,"Sell",59020000,63050000000],[1704064965450613229,"Sell",58970000,63720000000],[1704064955987915220,"Buy",58970000,19200000000],[1704064948100361555,"Sell",58870000,3300000000],[1704064945150194783,"Sell",58870000,67100000000],[1704064940563687837,"Sell",58870000,8300000000],[1704064935222538566,"Buy",58910000,13190000000],[1704064929243770720,"Sell",58880000,43000000000],[1704064926104563960,"Sell",58870000,74000000000],[1704064917277984817,"Buy",58900000,19000000000],[1704064915997858720,"Sell",58860000,363000000000],[1704064913289458228,"Sell",58860000,42600000000],[1704064908928797644,"Buy",58890000,52640000000],[1704064906621320687,"Buy",58890000,170000000000],[1704064898132693232,"Sell",58770000,118400000000],[1704064898132168415,"Sell",58770000,17000000000],[1704064897682582882,"Sell",58770000,427220000000],[1704064888429156227,"Sell",58870000,88000000000],[1704064879031281324,"Sell",58880000,27500000000],[1704064873664188369,"Sell",58930000,248000000000],[1704064866710197016,"Sell",58900000,119700000000],[1704064861989609424,"Sell",58900000,6700000000],[1704064861467655738,"Buy",58960000,162000000000],[1704064851331660762,"Buy",58980000,12000000000],[1704064850002568468,"Sell",58940000,38900000000],[1704064846132432664,"Buy",58990000,82500000000],[1704064844716883567,"Buy",58990000,137000000000],[1704064839081801457,"Sell",58950000,71900000000],[1704064835479163261,"Sell",58950000,18200000000],[1704064830218953181,"Sell",58950000,10000000000],[1704064825593674472,"Buy",58970000,8800000000],[1704064823573159267,"Buy",58970000,11580000000],[1704064819428563908,"Buy",59040000,20000000000],[1704064817242086527,"Sell",59010000,9500000000],[1704064810277485574,"Buy",59040000,27000000000],[1704064804360835401,"Sell",58970000,84900000000],[1704064800064901467,"Sell",58980000,33000000000],[1704064797404330904,"Sell",58980000,17700000000],[1704064795211975188,"Sell",58980000,49500000000],[1704064786424383208,"Sell",58980000,228500000000],[1704064786133927630,"Sell",58980000,48500000000],[1704064778830467343,"Sell",58980000,55530000000],[1704064773259382259,"Sell",58980000,6170000000],[1704064770276467166,"Sell",58910000,18000000000],[1704064767428612602,"Sell",58910000,13000000000],[1704064759939343985,"Sell",58900000,73000000000],[1704064750106573068,"Sell",58910000,1100000000],[1704064748495937297,"Sell",58910000,29000000000],[1704064747680533012,"Sell",58910000,71000000000],[1704064741763784055,"Sell",58920000,121250000000],[1704064734932323178,"Sell",58940000,310000000],[1704064732320435387,"Sell",58880000,486010000000],[1704064727700251314,"Buy",58920000,134000000000],[1704064717860517179,"Buy",58980000,46400000000],[1704064708936796414,"Sell",58930000,153300000000],[1704064700898903718,"Buy",59000000,133550000000],[1704064697401795434,"Buy",59020000,85000000000],[1704064690586076153,"Sell",58990000,38500000000],[1704064684068117688,"Sell",59020000,304000000000],[1704064683804617514,"Buy",59080000,36710000000],[1704064677927696575,"Sell",59020000,30800000000],[1704064673943104722,"Buy",59080000,800000000],[1704064673603755418,"Sell",59050000,20500000000],[1704064664719346264,"Sell",59050000,42500000000],[1704064663298412086,"Buy",59110000,3000000000],[1704064660823181261,"Buy",59110000,1900000000],[1704064660536647370,"Buy",59110000,4330000000],[1704064659987903436,"Buy",59110000,9500000000],[1704064658509976631,"Buy",59100000,17050000000],[1704064656818914320,"Sell",59050000,15400000000],[1704064652811057799,"Sell",59030000,7180000000],[1704064652584965405,"Sell",59030000,36100000000],[1704064651951473799,"Sell",59030000,88700000000],[1704064648504349939,"Buy",59090000,71400000000],[1704064640146606196,"Buy",59050000,53200000000],[1704064633666156137,"Sell",59000000,403650000000],[1704064632461979017,"Buy",59070000,82500000000],[1704064631951620422,"Sell",59000000,478300000000],[1704064631449805219,"Buy",59070000,640000000000],[1704064624819577681,"Sell",58990000,100000000000],[1704064616210486402,"Sell",59000000,57200000000],[1704064610262824087,"Sell",59000000,12650000000],[1704064609824495096,"Sell",59000000,70000000000],[1704064607307907611,"Buy",59030000,257500000000],[1704064601760243643,"Sell",58950000,885650000000],[1704064596262897590,"Buy",59060000,62750000000],[1704064593153160173,"Sell",58980000,57400000000],[1704064587594068604,"Sell",59010000,47000000000],[1704064582964158587,"Buy",59140000,37500000000],[1704064573941703214,"Buy",59150000,960000000],[1704064573764093584,"Buy",59150000,36000000000],[1704064569850671595,"Buy",59190000,3000000000],[1704064567185120061,"Sell",59090000,50500000000],[1704064560118579303,"Sell",59050000,34000000000],[1704064556508984003,"Sell",59050000,53750000000],[1704064547650503106,"Sell",59050000,11300000000],[1704064545339050969,"Sell",59050000,29500000000],[1704064540084186559,"Sell",59100000,83500000000],[1704064537196605782,"Sell",59100000,31400000000],[1704064531322445094,"Buy",59260000,8500000000],[1704064528498133953,"Buy",59260000,25000000000],[1704064523369454561,"Buy",59260000,3500000000],[1704064516374896469,"Sell",59130000,39500000000],[1704064510265001124,"Sell",59140000,25700000000],[1704064507869330851,"Sell",59100000,53000000000],[1704064503310698384,"Sell",59100000,300000000],[1704064503077592469,"Sell",59100000,2000000000],[1704064498147726976,"Sell",59100000,6000000000],[1704064496688734094,"Sell",59100000,41650000000],[1704064495182010945,"Sell",59100000,14400000000],[1704064489390939259,"Buy",59270000,15000000000],[1704064481359148271,"Sell",59080000,92500000000],[1704064475343922869,"Buy",59250000,105350000000],[1704064474563204778,"Sell",59040000,21000000000],[1704064470737610467,"Sell",58990000,102000000000],[1704064461272304919,"Sell",58940000,8800000000],[1704064453731724606,"Buy",59250000,33500000000],[1704064447658032534,"Sell",59090000,33600000000],[1704064440026565028,"Sell",59120000,35060000000],[1704064433312422835,"Sell",59120000,20000000000],[1704064428810372319,"Buy",59300000,8150000000],[1704064419212481001,"Sell",59080000,700000000],[1704064415450686981,"Sell",59050000,46350000000],[1704064414421516539,"Sell",59050000,320340000000],[1704064409866298163,"Sell",59080000,700000000],[1704064408607310120,"Buy",59270000,49500000000],[1704064398790179244,"Sell",59040000,15000000000],[1704064389315049326,"Sell",59040000,69000000000],[1704064380985656099,"Sell",59050000,21250000000],[1704064374391127201,"Sell",59050000,60000000000],[1704064373232272529,"Sell",59050000,64000000000],[1704064371618883352,"Sell",59050000,30400000000],[1704064370182329937,"Sell",59050000,45000000000],[1704064361148309476,"Sell",59020000,20250000000],[1704064355402870951,"Sell",59030000,30000000000],[1704064350387563417,"Sell",59020000,1500000000],[1704064347489814658,"Sell",59050000,12500000000],[1704064346865823202,"Sell",59050000,15000000000],[1704064345044348804,"Sell",59050000,72000000000],[1704064338314844047,"Sell",59010000,2720000000],[1704064328551240383,"Sell",59010000,8730000000],[1704064326550392978,"Sell",59010000,620000000],[1704064321673565548,"Sell",59010000,1500000000],[1704064318585280598,"Sell",58950000,1400000000],[1704064317991921774,"Sell",59180000,155660000000],[1704064317991921774,"Sell",59180000,466890000000],[1704064317991921774,"Sell",59180000,377450000000],[1704064312361839138,"Sell",59180000,14650000000],[1704064307715421264,"Sell",59180000,14500000000],[1704064299890822653,"Sell",59200000,2080000000],[1704064298686392233,"Sell",59200000,8350000000],[1704064296500449175,"Sell",59220000,13160000000],[1704064293264856212,"Sell",59180000,9000000000],[1704064291851829631,"Sell",59180000,77000000000],[1704064285014370137,"Buy",59330000,124000000000],[1704064284403737668,"Sell",59180000,30000000000],[1704064282015092156,"Sell",59180000,73180000000],[1704064279284225695,"Sell",59140000,91400000000],[1704064270073500221,"Sell",59090000,209750000000],[1704064267255899938,"Sell",59130000,205000000000],[1704064260602203586,"Sell",59200000,4500000000],[1704064257638421500,"Sell",59140000,59000000000],[1704064257531577169,"Sell",59140000,9160000000],[1704064251298093436,"Sell",59140000,73600000000],[1704064241787229545,"Sell",59150000,45000000000],[1704064239229868134,"Sell",59170000,40000000000],[1704064237290801122,"Sell",59150000,142000000000],[1704064234123898370,"Sell",59190000,32040000000],[1704064224767529874,"Sell",59150000,30000000000],[1704064222092696357,"Sell",59160000,24400000000],[1704064219563540377,"Sell",59160000,17750000000],[1704064213553454827,"Buy",59250000,421940000000],[1704064209798936498,"Sell",59230000,68050000000],[1704064205510798979,"Sell",59240000,6630000000],[1704064203056827881,"Buy",59310000,15800000000],[1704064198308099701,"Sell",59280000,9400000000],[1704064192662404564,"Sell",59280000,43800000000],[1704064185233591906,"Sell",59250000,14810000000],[1704064176161641238,"Sell",59250000,35100000000],[1704064166809232891,"Sell",59270000,35100000000],[1704064158607706572,"Sell",59250000,53500000000],[1704064153950776089,"Buy",59290000,20100000000],[1704064153761864638,"Sell",59240000,37350000000],[1704064145642965590,"Sell",59280000,600000000],[1704064139034415771,"Buy",59280000,421720000000],[1704064136868322199,"Sell",59240000,63750000000],[1704064132691907033,"Buy",59310000,45400000000],[1704064127657710421,"Sell",59250000,17500000000],[1704064119990446102,"Buy",59320000,5500000000],[1704064114651849145,"Buy",59320000,61050000000],[1704064114522007695,"Buy",59320000,49930000000],[1704064107173923585,"Buy",59340000,47500000000],[1704064099543884523,"Buy",59340000,70500000000],[1704064090772142420,"Sell",59330000,22930000000],[1704064082909668631,"Buy",59340000,97750000000],[1704064082157079071,"Sell",59290000,9300000000],[1704064081623811923,"Buy",59340000,10400000000],[1704064080468698008,"Buy",59340000,50000000000],[1704064075073901397,"Sell",59290000,10000000000],[1704064071819257691,"Buy",59330000,800000000],[1704064068580548460,"Sell",59290000,5200000000],[1704064065322516913,"Buy",59330000,4830000000],[1704064064809347076,"Sell",59320000,30010000000],[1704064063017134472,"Sell",59290000,37250000000],[1704064058930413212,"Buy",59320000,1110000000],[1704064055889793085,"Buy",59330000,145000000000],[1704064053135197600,"Sell",59270000,16550000000],[1704064050792807813,"Sell",59270000,31000000000],[1704064043233686306,"Buy",59270000,47500000000],[1704064036271518920,"Sell",59250000,34750000000],[1704064033516276026,"Sell",59280000,9500000000],[1704064032078450739,"Sell",59280000,37200000000],[1704064027540570462,"Sell",59280000,40000000000],[1704064027540036922,"Sell",59280000,10000000000],[1704064021122951286,"Buy",59330000,20000000000],[1704064020779929467,"Sell",59300000,42600000000],[1704064015113660453,"Sell",59290000,35000000000],[1704064006902020971,"Buy",59300000,112500000000],[1704064001642374161,"Sell",59260000,17500000000],[1704063996384584931,"Sell",59220000,19400000000],[1704063995892553218,"Buy",59280000,14200000000],[1704063991344683344,"Buy",59280000,40000000000],[1704063988991238263,"Sell",59260000,7010000000],[1704063984348015305,"Buy",59300000,36000000000],[1704063981250244172,"Sell",59220000,195700000000],[1704063977922926428,"Sell",59270000,56500000000],[1704063968925677799,"Buy",59300000,31000000000],[1704063962484148078,"Buy",59290000,36850000000],[1704063961511612364,"Sell",59180000,235900000000],[1704063961511104745,"Sell",59180000,4100000000],[1704063959882269241,"Buy",59230000,13000000000],[1704063953445993260,"Buy",59230000,1400000000],[1704063949786413793,"Sell",59220000,13200000000],[1704063948099072047,"Sell",59170000,610000000],[1704063947550712496,"Buy",59230000,66130000000],[1704063945398400894,"Sell",59170000,222500000000],[1704063940855300085,"Sell",59160000,125000000000],[1704063933598562321,"Sell",59140000,58500000000],[1704063931301806514,"Sell",59140000,158500000000],[1704063926633747488,"Sell",59090000,179500000000],[1704063918253899646,"Buy",59090000,102750000000],[1704063911528804579,"Sell",59120000,246000000000],[1704063907599237054,"Sell",59140000,11000000000],[1704063907368411511,"Sell",59140000,45650000000],[1704063905858697477,"Buy",59190000,18000000000],[1704063901990041750,"Sell",59080000,150400000000],[1704063899715762825,"Sell",59080000,25170000000],[1704063895623473304,"Buy",59090000,23650000000],[1704063895228076996,"Sell",59080000,56800000000],[1704063888830162009,"Sell",59070000,40000000000],[1704063879826974670,"Buy",59170000,94500000000],[1704063873958911079,"Buy",59170000,1800000000],[1704063873538248336,"Buy",59170000,4290000000],[1704063871268875180,"Buy",59170000,120000000000],[1704063869836477633,"Sell",59120000,45610000000],[1704063865538883394,"Sell",59120000,89750000000],[1704063857883981284,"Sell",59120000,87750000000],[1704063849767389220,"Buy",59220000,42840000000],[1704063840135033925,"Buy",59190000,850000000],[1704063836415922843,"Buy",59190000,60000000000],[1704063831400291289,"Buy",59190000,11680000000],[1704063827326017802,"Sell",59140000,10000000000],[1704063822072844727,"Buy",59180000,34500000000],[1704063817102035619,"Buy",59180000,11550000000],[1704063813905909799,"Buy",59180000,17100000000],[1704063809964289111,"Buy",59180000,25000000000],[1704063808071414295,"Buy",59140000,220000000],[1704063803325170335,"Sell",59120000,6000000000],[1704063802548427464,"Sell",59120000,40500000000],[1704063794605610449,"Sell",59120000,2600000000],[1704063792387705714,"Sell",59120000,2900000000],[1704063790799043461,"Sell",59120000,70170000000],[1704063786964418876,"Sell",59120000,8050000000],[1704063782885106610,"Sell",59120000,8500000000],[1704063782404302240,"Sell",59120000,107600000000],[1704063781396907927,"Sell",59120000,27400000000],[1704063776804258876,"Sell",59080000,65000000000],[1704063773265119669,"Sell",59080000,73600000000],[1704063766277065785,"Sell",59080000,2450000000],[1704063762026227032,"Buy",59110000,34600000000],[1704063759007614256,"Buy",59110000,800000000],[1704063757927613649,"Sell",59060000,8260000000],[1704063757275817971,"Buy",59110000,24000000000],[1704063755565683389,"Sell",59040000,81000000000],[1704063751431829909,"Sell",59080000,18260000000],[1704063748970643037,"Sell",59000000,500000000],[1704063748428157369,"Buy",59090000,260000000000],[1704063742960762783,"Sell",59000000,21000000000],[1704063742647090352,"Buy",59050000,188000000000],[1704063734985245076,"Sell",59010000,52850000000],[1704063731266678508,"Sell",59070000,74750000000],[1704063721710422378,"Buy",59030000,62990000000],[1704063719171802702,"Sell",58990000,450000000000],[1704063715513178412,"Sell",59030000,29800000000],[1704063713056984532,"Sell",59020000,43000000000],[1704063707861644816,"Sell",59020000,99700000000],[1704063706460805827,"Sell",59020000,296250000000],[1704063706460300896,"Sell",59020000,55000000000],[1704063697310640632,"Sell",59080000,387280000000],[1704063690531963470,"Sell",58990000,10000000000],[1704063689769709977,"Buy",59100000,101000000000],[1704063683724420855,"Buy",59080000,174510000000],[1704063678708898835,"Sell",59030000,385450000000],[1704063671952271866,"Sell",59060000,240000000000],[1704063671657229284,"Sell",59060000,16800000000],[1704063671656668318,"Sell",59060000,219200000000],[1704063666356262183,"Buy",59120000,53300000000],[1704063664286469252,"Buy",59120000,237000000000],[1704063661173891782,"Sell",59010000,156450000000],[1704063655621352556,"Buy",59020000,238000000000],[1704063652883226763,"Buy",59020000,27550000000],[1704063647017680906,"Buy",59030000,686400000000],[1704063639639709952,"Sell",58920000,150000000000],[1704063638821241406,"Sell",58930000,129500000000],[1704063636569370242,"Buy",59020000,220000000000],[1704063636228861752,"Sell",58960000,32620000000],[1704063636228861752,"Sell",58970000,49180000000],[1704063634009847958,"Sell",58960000,431160000000],[1704063629489521214,"Buy",58990000,315000000000],[1704063628777493499,"Buy",58990000,350000000000],[1704063620410120019,"Sell",58980000,57500000000],[1704063620300915038,"Sell",58980000,32890000000],[1704063616545364442,"Buy",58970000,81750000000],[1704063611186295831,"Sell",58780000,5000000000],[1704063609537568866,"Buy",58850000,389300000000],[1704063606147171085,"Sell",58820000,70000000000],[1704063598337579972,"Buy",58920000,53750000000],[1704063589434258985,"Sell",58900000,26500000000],[1704063585435776579,"Sell",58900000,242500000000],[1704063584444432899,"Sell",58900000,129750000000],[1704063577582393963,"Buy",58940000,15000000000],[1704063576109250431,"Buy",58970000,29700000000],[1704063574046423048,"Buy",58970000,500000000000],[1704063566333167858,"Sell",58880000,16400000000],[1704063565558009853,"Sell",58880000,1500000000],[1704063564478064609,"Sell",58880000,2660000000],[1704063563521329687,"Sell",58880000,5900000000],[1704063558673115381,"Buy",58970000,49250000000],[1704063558377349524,"Sell",58880000,750000000000],[1704063551466737434,"Buy",58910000,10000000000],[1704063547255175987,"Sell",58880000,210950000000],[1704063545730118945,"Sell",58880000,192250000000],[1704063536524412331,"Buy",58870000,184900000000],[1704063526991861447,"Sell",58800000,44500000000],[1704063524741729881,"Sell",58840000,153000000000],[1704063519866009878,"Buy",58890000,360000000000],[1704063513107037056,"Buy",58960000,48500000000],[1704063508958298193,"Buy",58960000,432600000000],[1704063503881006667,"Buy",58960000,112000000000],[1704063497447784593,"Sell",58880000,192700000000],[1704063490913078073,"Sell",58910000,143500000000],[1704063483107129348,"Sell",58940000,270000000000],[1704063476629130745,"Buy",58980000,63500000000],[1704063475678251151,"Buy",58980000,128450000000],[1704063465792796687,"Buy",58940000,100000000000],[1704063460546045764,"Buy",58940000,367500000000],[1704063456853850907,"Buy",58940000,180000000000],[1704063447703432137,"Sell",58900000,254660000000],[1704063442852221682,"Buy",58950000,516200000000],[1704063428464328696,"Sell",58910000,130390000000],[1704063428463788536,"Sell",58910000,243000000000],[1704063425704143581,"Sell",58910000,54600000000],[1704063416417655055,"Sell",58910000,155070000000],[1704063411613853871,"Sell",58910000,236000000000],[1704063403372951146,"Sell",58960000,46750000000],[1704063398587675884,"Sell",58960000,59410000000],[1704063398587675884,"Sell",58960000,40640000000],[1704063397810234466,"Buy",59010000,15880000000],[1704063397810234466,"Buy",59000000,280000000],[1704063393949068651,"Sell",58960000,712000000000],[1704063384167183938,"Sell",58910000,110000000000],[1704063377784180669,"Sell",58910000,67000000000],[1704063371563860713,"Sell",58910000,140000000000],[1704063367099097472,"Sell",58950000,27000000000],[1704063364352962434,"Sell",58970000,11250000000],[1704063362962877493,"Sell",58970000,435180000000],[1704063353475186498,"Sell",58940000,18500000000],[1704063352637726240,"Sell",58940000,85250000000],[1704063350270633794,"Sell",58950000,897520000000],[1704063347151191934,"Sell",58960000,630480000000],[1704063338294217820,"Sell",58970000,558420000000],[1704063330043761821,"Sell",58860000,128000000000],[1704063323852273680,"Sell",58830000,330000000000],[1704063313894060712,"Sell",58790000,600900000000],[1704063307374029029,"Sell",58800000,87200000000],[1704063305734350307,"Sell",58810000,232500000000],[1704063298593765073,"Sell",58800000,43200000000],[1704063291849567318,"Sell",58800000,79800000000],[1704063282818952578,"Sell",58790000,9500000000],[1704063280980497146,"Sell",58810000,359250000000],[1704063273057880084,"Sell",58790000,275400000000],[1704063273057392517,"Sell",58790000,2500000000],[1704063263658144625,"Sell",58830000,317600000000],[1704063263658144625,"Sell",58830000,175900000000],[1704063261794548829,"Buy",58810000,270000000],[1704063257395087349,"Sell",58750000,506500000000],[1704063248096463514,"Sell",58640000,661460000000],[1704063248095911726,"Sell",58640000,99900000000],[1704063241832221571,"Sell",58590000,926000000000],[1704063241738766527,"Sell",58600000,745000000000],[1704063239758699301,"Sell",58630000,715770000000],[1704063239758699301,"Sell",58630000,713950000000],[1704063230530541325,"Sell",58600000,602370000000],[1704063225279233704,"Sell",58600000,542930000000],[1704063217637146485,"Sell",58510000,287530000000],[1704063217637146485,"Sell",58510000,262250000000],[1704063208235553652,"Sell",58530000,461010000000],[1704063208235003971,"Sell",58530000,364750000000],[1704063201788911587,"Sell",58540000,760530000000],[1704063198331999956,"Sell",58500000,117440000000],[1704063198331467490,"Sell",58500000,693750000000],[1704063194272883012,"Sell",58390000,851830000000],[1704063191673509591,"Sell",58400000,876440000000],[1704063190384739055,"Sell",58410000,831930000000],[1704063184211499329,"Sell",58360000,975120000000],[1704063175204550458,"Sell",58210000,651680000000],[1704063173505889617,"Sell",58230000,146970000000],[1704063155050934003,"Sell",58240000,280000000],[1704063155050934003,"Sell",58240000,280000000],[1704063144988830212,"Sell",58500000,649150000000],[1704063144551664175,"Sell",58500000,702500000000],[1704063144389215339,"Sell",58500000,978300000000],[1704063143787161330,"Sell",58500000,831520000000],[1704063143730060969,"Sell",58500000,855400000000],[1704063143161509228,"Sell",58500000,912500000000],[1704063143082717641,"Sell",58500000,800000000000],[1704063142464958150,"Sell",58500000,741000000000],[1704063142352541495,"Sell",58500000,680640000000],[1704063142263140739,"Sell",58510000,20370000000],[1704063142221145087,"Sell",58510000,1670000000],[1704063141989136623,"Sell",58500000,51400000000],[1704063141833793595,"Sell",58500000,646800000000],[1704063141724633698,"Sell",58500000,600000000000],[1704063141204735662,"Sell",58500000,939250000000],[1704063141112766388,"Sell",58500000,774300000000],[1704063140604762525,"Sell",58500000,632500000000],[1704063139634007984,"Sell",58500000,650000000000],[1704063138781483829,"Sell",58500000,800000000000],[1704063137825200658,"Sell",58500000,749000000000],[1704063136999035411,"Sell",58630000,220000000],[1704063134798204408,"Buy",58640000,32500000000],[1704063134797673987,"Buy",58640000,885530000000],[1704063134797673987,"Buy",58640000,569470000000],[1704063129755308205,"Sell",58700000,17030000000],[1704063125336817946,"Buy",58720000,435000000000],[1704063119888677489,"Buy",58710000,179850000000],[1704063119602241774,"Buy",58710000,710000000000],[1704063115980416041,"Buy",58810000,440000000],[1704063114523281227,"Sell",58740000,899030000000],[1704063114523281227,"Sell",58740000,674050000000],[1704063112310903742,"Buy",58810000,440000000],[1704063109099991624,"Buy",58820000,40230000000],[1704063109099430544,"Buy",58820000,627260000000],[1704063109099430544,"Buy",58820000,872740000000],[1704063104399830992,"Sell",58820000,876760000000],[1704063104399830992,"Sell",58820000,914220000000],[1704063099568824720,"Buy",58840000,867280000000],[1704063099293187084,"Sell",58830000,990460000000],[1704063093030456049,"Sell",58860000,575670000000],[1704063093029815306,"Sell",58860000,281500000000],[1704063083950061248,"Buy",58900000,117680000000],[1704063083949493172,"Buy",58900000,309250000000],[1704063083949493172,"Buy",58900000,368750000000],[1704063080649869435,"Sell",58810000,280000000],[1704063079042500835,"Sell",58920000,520000000],[1704063078245303163,"Sell",59000000,4390000000],[1704063078245303163,"Sell",59000000,280000000],[1704063076532434546,"Sell",59140000,220000000],[1704063076309276016,"Buy",59160000,30000000000],[1704063072244418826,"Buy",59160000,222500000000],[1704063062226282770,"Buy",59180000,304640000000],[1704063058765583115,"Buy",59180000,115950000000],[1704063057527053485,"Buy",59180000,186200000000],[1704063053203184072,"Buy",59220000,22370000000],[1704063053203184072,"Buy",59220000,720130000000],[1704063046310625116,"Sell",59180000,112800000000],[1704063042316928004,"Buy",59220000,21250000000],[1704063041550849442,"Buy",59220000,24000000000],[1704063040124428800,"Buy",59220000,440000000],[1704063035691144949,"Sell",59210000,102500000000],[1704063028608548733,"Sell",59190000,75100000000],[1704063025462849112,"Buy",59260000,50000000000],[1704063015922509709,"Sell",59190000,40200000000],[1704063015612092341,"Sell",59190000,223930000000],[1704063010030987268,"Sell",59250000,4740000000],[1704063006765839173,"Buy",59280000,74900000000],[1704062998243245883,"Buy",59280000,62450000000],[1704062989712986939,"Buy",59280000,17070000000],[1704062986218133727,"Buy",59280000,1450000000],[1704062983336334578,"Buy",59280000,547750000000],[1704062978767196886,"Sell",59270000,47800000000],[1704062977325505746,"Buy",59270000,19500000000],[1704062976143686160,"Buy",59270000,76700000000],[1704062972218895056,"Buy",59260000,148600000000],[1704062970357557553,"Buy",59260000,286500000000],[1704062966559237152,"Buy",59260000,450000000],[1704062961624776217,"Buy",59260000,176500000000],[1704062957517424297,"Sell",59380000,280000000],[1704062955438492345,"Buy",59440000,55760000000],[1704062955438492345,"Buy",59440000,254240000000],[1704062950767869884,"Buy",59440000,282500000000],[1704062949134915031,"Buy",59440000,403630000000],[1704062949134915031,"Buy",59440000,135370000000],[1704062940695023586,"Buy",59440000,9860000000],[1704062939992328359,"Buy",59440000,10300000000],[1704062939382055958,"Buy",59440000,10220000000],[1704062932252042653,"Buy",59440000,3000000000],[1704062931348477574,"Sell",59430000,4500000000],[1704062927981940039,"Buy",59440000,295000000000],[1704062923068482578,"Buy",59440000,44200000000],[1704062923067899368,"Buy",59440000,66470000000],[1704062919201895368,"Sell",59460000,8070000000],[1704062917633105480,"Sell",59490000,16800000000],[1704062917534471347,"Buy",59520000,164000000000],[1704062914489358807,"Buy",59530000,495000000000],[1704062914488777277,"Buy",59530000,33000000000],[1704062907296993238,"Sell",59500000,95350000000],[1704062901393202796,"Sell",59500000,47500000000],[1704062895010230373,"Sell",59500000,17810000000],[1704062886655971405,"Sell",59500000,1050000000],[1704062882702302890,"Buy",59530000,13560000000],[1704062881961143331,"Buy",59530000,104050000000],[1704062876586327447,"Buy",59530000,5850000000],[1704062872941907683,"Sell",59500000,380000000],[1704062869501501631,"Sell",59500000,385900000000],[1704062867298832653,"Buy",59530000,47000000000],[1704062865831819623,"Sell",59510000,66500000000],[1704062858187475239,"Sell",59490000,3100000000],[1704062855212182443,"Sell",59490000,9100000000],[1704062854693509401,"Sell",59490000,122500000000],[1704062847272841753,"Sell",59490000,29000000000],[1704062841772199794,"Sell",59490000,84000000000],[1704062838718829433,"Sell",59490000,75000000000]],"type":"snapshot"}
2024-01-01T00:00:01.4875813Z {"sequence":4488757870,"symbol":"sADAUSDC","trades":[[1704067170109665790,"Buy",59430000,500000000],[1704067161554974907,"Sell",59390000,11500000000],[1704067104581901166,"Sell",59450000,4000000000],[1704067087712868635,"Buy",59500000,340000000],[1704067062818461825,"Buy",59500000,4520000000],[1704067061067606797,"Sell",59420000,3450000000],[1704067014420296655,"Sell",59400000,300000000],[1704067010979364362,"Sell",59390000,6000000000],[1704066990636311130,"Sell",59330000,7900000000],[1704066961847480005,"Buy",59400000,3640000000],[1704066908592967085,"Buy",59370000,360000000],[1704066893248836992,"Buy",59370000,1000000000],[1704066854145632139,"Buy",59450000,670000000],[1704066837118332310,"Buy",59450000,2260000000],[1704066830124056827,"Sell",59370000,4330000000],[1704066823031787761,"Sell",59390000,1540000000],[1704066805220213658,"Buy",59390000,500000000],[1704066773452412761,"Buy",59390000,2350000000],[1704066765465632055,"Sell",59330000,5000000000],[1704066761517949667,"Sell",59330000,2750000000],[1704066711340984983,"Sell",59240000,25200000000],[1704066706077549111,"Sell",59240000,1500000000],[1704066677906934506,"Buy",59350000,770000000],[1704066662074659156,"Sell",59270000,3750000000],[1704066641761143972,"Sell",59310000,3000000000],[1704066631789756655,"Buy",59390000,1700000000],[1704066610858999797,"Buy",59380000,1740000000],[1704066596217959955,"Sell",59330000,900000000],[1704066573807823507,"Buy",59400000,1000000000],[1704066569214325292,"Sell",59340000,1550000000],[1704066548121539785,"Sell",59330000,750000000],[1704066514584332738,"Buy",59370000,5950000000],[1704066492252688554,"Buy",59350000,410000000],[1704066456007067701,"Sell",59230000,5000000000],[1704066443982927005,"Sell",59230000,1700000000],[1704066407125254577,"Sell",59180000,2000000000],[1704066380771007633,"Sell",59180000,1350000000],[1704066358453951605,"Sell",59170000,300000000],[1704066326728498853,"Buy",59230000,1020000000],[1704066281714749621,"Buy",59270000,2540000000],[1704066263120152697,"Sell",59180000,400000000],[1704066242582924568,"Buy",59230000,280000000],[1704066234085656946,"Sell",59170000,1500000000],[1704066209141074760,"Sell",59160000,350000000],[1704066183068603751,"Sell",59160000,1100000000],[1704066155557681554,"Buy",59230000,500000000],[1704066135670840220,"Buy",59190000,6320000000],[1704066114648264168,"Sell",59140000,640000000],[1704066100560706213,"Sell",59140000,6250000000],[1704066062404327335,"Sell",59110000,1500000000],[1704066041195765783,"Sell",59110000,6000000000],[1704065991413782139,"Sell",59120000,7400000000],[1704065972998549543,"Buy",59180000,1880000000],[1704065933780102378,"Sell",59090000,2000000000],[1704065926537903317,"Sell",59080000,2880000000],[1704065900796572366,"Sell",59110000,2130000000],[1704065888038081329,"Sell",59090000,1100000000],[1704065851392581459,"Sell",59080000,2400000000],[1704065843007035587,"Sell",59090000,650000000],[1704065802370483397,"Buy",59150000,1500000000],[1704065793333136657,"Buy",59150000,3780000000],[1704065793281566366,"Buy",59150000,2500000000],[1704065761220902915,"Sell",59000000,4500000000],[1704065734453382136,"Buy",59110000,1000000000],[1704065703737804959,"Sell",59140000,8300000000],[1704065664172074088,"Buy",59170000,4600000000],[1704065659726347306,"Buy",59160000,3200000000],[1704065641847197020,"Buy",59210000,1000000000],[1704065638109333480,"Sell",59130000,1650000000],[1704065620466702601,"Buy",59180000,5400000000],[1704065603780261617,"Buy",59170000,3750000000],[1704065567753113535,"Sell",59030000,12500000000],[1704065540920117034,"Buy",59050000,3500000000],[1704065518967822645,"Sell",58910000,1200000000],[1704065495590337908,"Buy",59020000,12050000000],[1704065466337788442,"Sell",58950000,4900000000],[1704065438003016997,"Sell",58970000,4920000000],[1704065417321053871,"Sell",59030000,930000000],[1704065391892275822,"Buy",59130000,1350000000],[1704065385237569599,"Sell",59050000,1400000000],[1704065382808023188,"Buy",59130000,1300000000],[1704065330973383993,"Sell",59040000,250000000],[1704065326523991343,"Sell",59030000,2500000000],[1704065321213821226,"Sell",59020000,700000000],[1704065318756624538,"Buy",59120000,1000000000],[1704065259936130582,"Sell",59040000,1420000000],[1704065240424608099,"Buy",59170000,13000000000],[1704065232096244307,"Buy",59170000,1850000000],[1704065200796071849,"Buy",59150000,1300000000],[1704065180927925012,"Buy",59110000,2400000000],[1704065138012203531,"Sell",59010000,5250000000],[1704065108497089332,"Buy",59080000,4170000000],[1704065095711272609,"Buy",59080000,500000000],[1704065087571570599,"Buy",59070000,400000000],[1704065081223380400,"Buy",59040000,4350000000],[1704065058716666875,"Sell",58920000,6500000000],[1704065046409063085,"Sell",58920000,2080000000],[1704065016968074396,"Buy",58990000,3500000000],[1704064997432289080,"Buy",59040000,3330000000],[1704064994189727801,"Sell",58970000,1380000000],[1704064973378873950,"Sell",58970000,6500000000],[1704064968137056451,"Sell",58930000,900000000],[1704064952660928620,"Sell",58890000,400000000],[1704064944984541069,"Buy",58950000,460000000],[1704064936083807647,"Sell",58840000,2500000000],[1704064914388975886,"Buy",58900000,32900000000],[1704064879265287518,"Sell",58850000,6250000000],[1704064877433522399,"Buy",58980000,1700000000],[1704064865418466752,"Buy",58940000,3150000000],[1704064850981952727,"Sell",58890000,8900000000],[1704064837624615973,"Buy",59030000,800000000],[1704064821763446106,"Buy",58990000,7300000000],[1704064812760083451,"Buy",59040000,4000000000],[1704064767005353380,"Buy",58990000,4790000000],[1704064764425116628,"Buy",58950000,1200000000],[1704064743653034422,"Buy",58990000,7830000000],[1704064723254291210,"Buy",58920000,1250000000],[1704064719709738164,"Sell",58880000,12800000000],[1704064694194017148,"Sell",58930000,5000000000],[1704064694167916256,"Sell",58930000,1180000000],[1704064687021034595,"Buy",59100000,4000000000],[1704064649253629292,"Sell",58990000,590000000],[1704064641554312376,"Sell",58990000,25300000000],[1704064632799032729,"Sell",58980000,19130000000],[1704064621538033660,"Buy",59130000,22000000000],[1704064595650287016,"Sell",59010000,4100000000],[1704064589923237068,"Buy",59120000,1850000000],[1704064584268249189,"Sell",59030000,900000000],[1704064579742136332,"Sell",59050000,2000000000],[1704064546201569777,"Buy",59210000,7450000000],[1704064519970367018,"Buy",59270000,1960000000],[1704064487750235351,"Buy",59250000,5450000000],[1704064483855428490,"Sell",59170000,2300000000],[1704064447028735650,"Buy",59290000,770000000],[1704064442030358794,"Buy",59300000,950000000],[1704064436817674296,"Sell",59260000,4600000000],[1704064413786224177,"Sell",59210000,6500000000],[1704064393716165495,"Buy",59260000,2000000000],[1704064378813610608,"Buy",59260000,1000000000],[1704064373471168972,"Buy",59260000,6680000000],[1704064369836600568,"Sell",59200000,2100000000],[1704064339332743409,"Sell",59150000,250000000],[1704064318169338854,"Sell",59170000,430000000],[1704064308470883522,"Buy",59230000,7580000000],[1704064286137995087,"Sell",59180000,11000000000],[1704064285268509300,"Sell",59180000,6400000000],[1704064245729023926,"Sell",59160000,7220000000],[1704064230999844503,"Sell",59160000,1890000000],[1704064220985432780,"Sell",59120000,3000000000],[1704064208676737933,"Sell",59190000,2400000000],[1704064187124351561,"Buy",59320000,750000000],[1704064186256633680,"Sell",59250000,600000000],[1704064161740347220,"Sell",59230000,340000000],[1704064157661979522,"Sell",59220000,13000000000],[1704064134850208194,"Sell",59210000,1100000000],[1704064110808116144,"Buy",59360000,6050000000],[1704064083173431845,"Buy",59350000,980000000],[1704064070774020701,"Sell",59270000,430000000],[1704064060969612483,"Buy",59330000,3670000000],[1704064030712641779,"Buy",59330000,4000000000],[1704064016623298721,"Buy",59340000,8000000000],[1704063998944862933,"Sell",59230000,4340000000],[1704063959200645947,"Buy",59240000,5750000000],[1704063951965639131,"Buy",59240000,1400000000],[1704063941842735192,"Buy",59240000,1470000000],[1704063941842735192,"Buy",59240000,31130000000],[1704063912607641705,"Buy",59210000,4750000000],[1704063892170831184,"Sell",59040000,8040000000],[1704063874316231345,"Sell",59120000,4500000000],[1704063847988166482,"Sell",59150000,240000000],[1704063847745079984,"Buy",59230000,3000000000],[1704063830439005741,"Buy",59200000,460000000],[1704063820887926927,"Sell",59110000,8100000000],[1704063788829879246,"Sell",59080000,10000000000],[1704063774591564105,"Sell",59070000,5750000000],[1704063732516956588,"Sell",59010000,8400000000],[1704063721009756152,"Sell",58960000,1500000000],[1704063705418459161,"Sell",58990000,27500000000],[1704063688968633768,"Buy",59110000,10000000000],[1704063680681392700,"Sell",58990000,17460000000],[1704063675064805221,"Sell",59000000,10000000000],[1704063664191749389,"Buy",59130000,9800000000],[1704063649865274910,"Buy",59040000,26620000000],[1704063649865274910,"Buy",59040000,18490000000],[1704063645637463623,"Buy",59040000,11150000000],[1704063641074085868,"Sell",58870000,17500000000],[1704063597447920171,"Sell",58840000,15000000000],[1704063589660892703,"Sell",58900000,20000000000],[1704063552762013353,"Sell",58840000,1950000000],[1704063545983589993,"Sell",58840000,25900000000],[1704063534915578574,"Buy",58890000,9750000000],[1704063524316637975,"Buy",58900000,8160000000],[1704063496814042953,"Buy",58950000,13080000000],[1704063477217916234,"Buy",58970000,13000000000],[1704063466409050734,"Sell",58870000,1000000000],[1704063463616383988,"Buy",58930000,15250000000],[1704063456703062996,"Sell",58830000,7000000000],[1704063435716758250,"Buy",58940000,3560000000],[1704063430404104774,"Buy",58980000,15000000000],[1704063394666980301,"Buy",59000000,38250000000],[1704063377601444936,"Buy",58970000,1500000000],[1704063369404263571,"Buy",59020000,4030000000],[1704063351468518279,"Buy",58990000,24450000000],[1704063336908830703,"Buy",59070000,28000000000],[1704063296006548433,"Buy",58880000,34890000000],[1704063296006548433,"Buy",58880000,33210000000],[1704063286604188423,"Buy",58880000,600000000],[1704063279624351522,"Buy",58860000,29940000000],[1704063272698957658,"Sell",58780000,31770000000],[1704063272698957658,"Sell",58780000,29310000000],[1704063265765352768,"Sell",58780000,8150000000],[1704063265765352768,"Sell",58780000,31570000000],[1704063243670784406,"Sell",58560000,42160000000],[1704063233136758910,"Sell",58560000,26160000000],[1704063212415503397,"Buy",58600000,27480000000],[1704063178409523140,"Sell",58260000,28330000000],[1704063176183488682,"Sell",58220000,39710000000],[1704063142686359527,"Sell",58350000,62110000000],[1704063142136782393,"Buy",58350000,46070000000],[1704063142136782393,"Buy",58340000,38870000000],[1704063142099553080,"Buy",58320000,1670000000],[1704063141958230061,"Buy",58320000,23830000000],[1704063141958230061,"Buy",58320000,27610000000],[1704063141501016824,"Buy",58540000,29630000000],[1704063127931917623,"Sell",58540000,6620000000],[1704063127931917623,"Sell",58540000,30880000000],[1704063126547585110,"Sell",58550000,36560000000],[1704063122290474908,"Sell",58580000,6680000000],[1704063122290474908,"Sell",58580000,25730000000],[1704063112199947986,"Buy",58840000,28790000000],[1704063067041696971,"Buy",59200000,440000000],[1704063059848525416,"Buy",59200000,29400000000],[1704063059562975717,"Sell",59100000,17500000000],[1704063002280942657,"Sell",59200000,19350000000],[1704063000930545885,"Sell",59200000,7000000000],[1704062963126285560,"Buy",59300000,22550000000],[1704062963126285560,"Buy",59300000,3450000000],[1704062961669061008,"Buy",59300000,5800000000],[1704062957525406921,"Buy",59300000,16600000000],[1704062928758230122,"Sell",59380000,15000000000],[1704062906548699491,"Buy",59530000,730000000],[1704062895053963064,"Sell",59450000,1590000000],[1704062884544789175,"Buy",59530000,3680000000],[1704062880406572657,"Buy",59530000,5300000000],[1704062877621625433,"Buy",59530000,4000000000],[1704062847265361891,"Buy",59540000,3300000000],[1704062827284735096,"Sell",59450000,7750000000],[1704062800636184569,"Buy",59540000,11000000000],[1704062797241758154,"Sell",59460000,3000000000],[1704062782661412876,"Buy",59540000,22000000000],[1704062761458407075,"Sell",59470000,30050000000],[1704062737676899549,"Buy",59650000,1400000000],[1704062730964036967,"Sell",59570000,10900000000],[1704062718757987382,"Sell",59600000,5870000000],[1704062690515408331,"Sell",59710000,13500000000],[1704062680504172979,"Sell",59730000,15000000000],[1704062631853394132,"Buy",59810000,3200000000],[1704062603476402674,"Buy",59910000,1700000000],[1704062585193230026,"Sell",59820000,300000000],[1704062565343594204,"Buy",59930000,500000000],[1704062557834870966,"Sell",59850000,950000000],[1704062523865510938,"Sell",59850000,1590000000],[1704062519954605210,"Sell",59850000,1550000000],[1704062497796842615,"Buy",59930000,570000000],[1704062484305478210,"Buy",59930000,3200000000],[1704062477473669317,"Sell",59850000,2000000000],[1704062458197649254,"Buy",59930000,2250000000],[1704062428803114561,"Buy",59920000,3660000000],[1704062413981677332,"Sell",59830000,610000000],[1704062407937461326,"Buy",59920000,5620000000],[1704062384854337713,"Buy",59900000,3500000000],[1704062363747705506,"Sell",59800000,650000000],[1704062327898915708,"Buy",59900000,14500000000],[1704062325678138433,"Sell",59820000,15140000000],[1704062295549129357,"Buy",59920000,790000000],[1704062279764131478,"Sell",59890000,2100000000],[1704062269996764438,"Sell",59910000,1000000000],[1704062253950676567,"Buy",60010000,1050000000],[1704062232577557296,"Buy",60010000,550000000],[1704062165273598152,"Sell",59930000,1900000000],[1704062116142360289,"Buy",60020000,1500000000],[1704062093021253219,"Buy",59990000,430000000],[1704062062702036141,"Buy",59990000,1600000000],[1704062052913578993,"Sell",59900000,1100000000],[1704062013980174857,"Buy",59960000,680000000],[1704062001365129061,"Buy",59990000,300000000],[1704061975376372014,"Buy",60030000,1000000000],[1704061931924305638,"Sell",59960000,1000000000],[1704061926965494102,"Buy",60040000,410000000],[1704061892489407509,"Sell",59960000,420000000],[1704061874930305098,"Sell",59940000,560000000],[1704061858069969524,"Sell",59970000,6500000000],[1704061834317389573,"Sell",59990000,340000000],[1704061831150222950,"Buy",60080000,800000000],[1704061810539894883,"Buy",60050000,250000000],[1704061764802015572,"Sell",59970000,1500000000],[1704061742970500457,"Buy",60000000,600000000],[1704061723729998198,"Buy",59970000,390000000],[1704061698986845040,"Buy",60050000,790000000],[1704061689556149966,"Sell",59970000,600000000],[1704061687133399904,"Buy",60060000,310000000],[1704061668709564968,"Sell",59980000,1000000000],[1704061660585724540,"Buy",60050000,300000000],[1704061621700275176,"Buy",60030000,1100000000],[1704061615317406186,"Sell",59970000,800000000],[1704061570385854551,"Buy",59980000,1000000000],[1704061564832834143,"Buy",59980000,1750000000],[1704061558423461206,"Sell",59890000,450000000],[1704061519783618497,"Buy",59950000,600000000],[1704061510760044336,"Buy",59980000,1440000000],[1704061486369858199,"Buy",59980000,3000000000],[1704061453264468201,"Sell",59940000,500000000],[1704061399269268957,"Buy",60070000,900000000],[1704061395253324251,"Buy",60070000,590000000],[1704061350965197559,"Sell",60010000,810000000],[1704061320174069849,"Buy",60110000,1500000000],[1704061318674274295,"Buy",60110000,300000000],[1704061262835306411,"Buy",60100000,3900000000],[1704061220771680705,"Buy",60050000,3950000000],[1704061193842053651,"Buy",60020000,370000000],[1704061178884106486,"Sell",59900000,720000000],[1704061153273514355,"Buy",59940000,3000000000],[1704061150105902362,"Buy",59930000,1350000000],[1704061107431567697,"Buy",59970000,2000000000],[1704061104079878695,"Buy",59970000,900000000],[1704061059583849167,"Buy",60000000,830000000],[1704061021439874616,"Buy",60000000,3000000000],[1704060978291686236,"Sell",59980000,560000000],[1704060949950615642,"Buy",60100000,640000000],[1704060914450015690,"Buy",60170000,400000000],[1704060894385002752,"Buy",60170000,1600000000],[1704060854379013943,"Sell",60050000,4000000000],[1704060833500925812,"Sell",60060000,2870000000],[1704060827011095830,"Sell",60070000,2750000000],[1704060773687715561,"Sell",60130000,1510000000],[1704060727427966180,"Buy",60280000,930000000],[1704060724822535244,"Sell",60190000,1000000000],[1704060717916455933,"Sell",60190000,360000000],[1704060690283023193,"Buy",60300000,2350000000],[1704060669548278527,"Sell",60180000,1700000000],[1704060661787973976,"Sell",60180000,460000000],[1704060618855403792,"Buy",60340000,1500000000],[1704060576760421427,"Sell",60240000,1600000000],[1704060521868002683,"Sell",60310000,2550000000],[1704060477071303784,"Sell",60300000,3200000000],[1704060462478993616,"Sell",60300000,760000000],[1704060452242388260,"Sell",60270000,5530000000],[1704060430976649666,"Buy",60340000,1500000000],[1704060405346602053,"Sell",60210000,2000000000],[1704060357764336673,"Buy",60360000,5000000000],[1704060336669139824,"Buy",60330000,540000000],[1704060310992735990,"Buy",60310000,2030000000],[1704060310992735990,"Buy",60310000,2570000000],[1704060305578810287,"Sell",60190000,1400000000],[1704060273276092300,"Buy",60310000,7000000000],[1704060267542386898,"Buy",60310000,15000000000],[1704060248692807481,"Buy",60260000,350000000],[1704060221333101453,"Buy",60320000,1300000000],[1704060203933394892,"Buy",60300000,1250000000],[1704060191230067675,"Sell",60200000,570000000],[1704060151487137985,"Buy",60280000,2000000000],[1704060119493594127,"Sell",60180000,2250000000],[1704060098812986662,"Sell",60190000,13500000000],[1704060065180376460,"Sell",60120000,11000000000],[1704060041814940523,"Sell",60080000,1500000000],[1704060018520768682,"Sell",60090000,1210000000],[1704060013347183153,"Buy",60230000,510000000],[1704059985787088189,"Sell",60120000,1870000000],[1704059951408457265,"Buy",60260000,600000000],[1704059941796931112,"Sell",60150000,400000000],[1704059927600961011,"Sell",60190000,420000000],[1704059874857324773,"Sell",60190000,840000000],[1704059874334346223,"Buy",60300000,360000000],[1704059824110868121,"Sell",60200000,970000000],[1704059789390763189,"Sell",60180000,400000000],[1704059771736711213,"Sell",60180000,600000000],[1704059752809714814,"Sell",60130000,2290000000],[1704059731941135443,"Sell",60180000,2400000000],[1704059708993619146,"Sell",60180000,1350000000],[1704059705988415108,"Buy",60280000,1150000000],[1704059670089812420,"Buy",60240000,1260000000],[1704059668851452048,"Sell",60140000,690000000],[1704059624876591199,"Buy",60200000,2810000000],[1704059609878845022,"Buy",60220000,8000000000],[1704059562343505849,"Buy",60270000,5000000000],[1704059548323101980,"Sell",60150000,33500000000],[1704059540285567479,"Sell",60170000,13450000000],[1704059520036855542,"Buy",60190000,1500000000],[1704059483995183175,"Buy",60230000,640000000],[1704059451653623909,"Buy",60270000,770000000],[1704059436172117687,"Sell",60170000,2500000000],[1704059397829785624,"Buy",60280000,3000000000],[1704059387946354740,"Buy",60280000,800000000],[1704059365507528641,"Sell",60150000,18500000000],[1704059315182122666,"Sell",60200000,990000000],[1704059273996625423,"Buy",60290000,650000000],[1704059267402846030,"Sell",60190000,1300000000],[1704059266335778398,"Buy",60290000,840000000],[1704059250643985847,"Sell",60190000,1000000000],[1704059218015831395,"Sell",60180000,1700000000],[1704059210832484113,"Sell",60190000,2300000000],[1704059181471188303,"Sell",60210000,9300000000],[1704059177103154315,"Buy",60320000,2800000000],[1704059131579816860,"Buy",60370000,450000000],[1704059118434192136,"Sell",60270000,500000000],[1704059085510713671,"Buy",60410000,3900000000],[1704059042009879693,"Sell",60310000,700000000],[1704059040808898479,"Buy",60410000,300000000],[1704058987957938186,"Buy",60410000,4500000000],[1704058937336636224,"Sell",60330000,5000000000],[1704058929278218184,"Sell",60330000,1800000000],[1704058903391949063,"Sell",60340000,3000000000],[1704058891151421329,"Buy",60440000,1400000000],[1704058889151231146,"Sell",60310000,900000000],[1704058866781997393,"Sell",60330000,1000000000],[1704058839261694196,"Buy",60450000,2250000000],[1704058835049725389,"Buy",60450000,700000000],[1704058788290755967,"Sell",60350000,5500000000],[1704058782735017857,"Buy",60450000,1000000000],[1704058766452864280,"Buy",60390000,7500000000],[1704058733306699541,"Sell",60330000,680000000],[1704058685844150681,"Buy",60470000,15000000000],[1704058627515943694,"Buy",60440000,450000000],[1704058609692198803,"Buy",60440000,600000000],[1704058600651750282,"Sell",60300000,1350000000],[1704058586224341206,"Buy",60440000,400000000],[1704058575357746287,"Buy",60420000,600000000],[1704058562441704402,"Buy",60420000,8050000000],[1704058550272440678,"Sell",60330000,4820000000],[1704058540482970636,"Buy",60460000,460000000],[1704058519818344638,"Buy",60460000,8280000000],[1704058494971041585,"Sell",60360000,2000000000],[1704058461388777665,"Buy",60430000,3940000000],[1704058450382464952,"Sell",60310000,1200000000],[1704058406104408151,"Buy",60440000,1300000000],[1704058386165618677,"Buy",60440000,2400000000],[1704058386151898363,"Buy",60440000,950000000],[1704058364946137088,"Sell",60310000,2110000000],[1704058358164376585,"Sell",60310000,470000000],[1704058342685976162,"Sell",60300000,4000000000],[1704058305863733222,"Sell",60260000,300000000],[1704058300132530613,"Sell",60270000,2000000000],[1704058295026403394,"Buy",60370000,2250000000],[1704058251231476657,"Sell",60270000,3300000000],[1704058225549068780,"Buy",60370000,840000000],[1704058191395771506,"Sell",60260000,1000000000],[1704058162247910874,"Sell",60250000,650000000],[1704058150699868422,"Sell",60250000,550000000],[1704058129945057933,"Sell",60250000,290000000],[1704058112133521416,"Buy",60350000,610000000],[1704058106783305402,"Sell",60260000,490000000],[1704058059627117386,"Buy",60350000,1500000000],[1704058033051871410,"Sell",60240000,890000000],[1704058011769179438,"Sell",60250000,1000000000],[1704057975283198294,"Sell",60250000,3000000000],[1704057964029799989,"Sell",60260000,610000000],[1704057932222169788,"Sell",60280000,3500000000],[1704057907501909613,"Buy",60420000,1810000000],[1704057905399204248,"Sell",60310000,4600000000],[1704057848425897000,"Sell",60300000,3180000000],[1704057793958117865,"Buy",60330000,1000000000],[1704057783727441174,"Buy",60360000,4100000000],[1704057754968346977,"Buy",60360000,300000000],[1704057744614618761,"Buy",60370000,6850000000],[1704057739206344221,"Buy",60440000,3820000000],[1704057707767279012,"Buy",60410000,9150000000],[1704057686205615262,"Sell",60270000,1780000000],[1704057677110803162,"Buy",60360000,880000000],[1704057627980726530,"Sell",60260000,3100000000],[1704057599583291259,"Buy",60350000,800000000],[1704057586253488990,"Sell",60230000,1950000000],[1704057551968784180,"Buy",60380000,1000000000],[1704057551479666725,"Buy",60380000,1000000000],[1704057516889822628,"Sell",60250000,700000000],[1704057507352059742,"Sell",60250000,2100000000],[1704057499135172897,"Sell",60240000,440000000],[1704057490635937018,"Sell",60220000,4140000000],[1704057480008216311,"Buy",60310000,500000000],[1704057441891976150,"Sell",60200000,400000000],[1704057434618545199,"Buy",60290000,5000000000],[1704057378418109196,"Buy",60240000,4100000000],[1704057359776711639,"Sell",60140000,1300000000],[1704057345161382660,"Sell",60140000,300000000],[1704057310812933526,"Sell",60110000,3450000000],[1704057269980638128,"Buy",60220000,3450000000],[1704057231086123063,"Buy",60180000,1850000000],[1704057224918316441,"Buy",60180000,1200000000],[1704057184611538593,"Sell",60070000,750000000],[1704057123828820657,"Buy",60190000,870000000],[1704057113386336826,"Sell",60080000,330000000],[1704057057728835879,"Sell",60080000,1270000000],[1704057027119570317,"Sell",60080000,400000000],[1704057022451349270,"Buy",60170000,2000000000],[1704056983532385105,"Buy",60140000,700000000],[1704056954930231935,"Sell",60050000,3800000000],[1704056952082604734,"Buy",60140000,4400000000],[1704056946290000089,"Buy",60150000,850000000],[1704056920606977398,"Buy",60140000,2750000000],[1704056911747919628,"Sell",60050000,450000000],[1704056900839525903,"Sell",60050000,1500000000],[1704056861234547201,"Buy",60130000,800000000],[1704056847820865520,"Sell",60020000,1500000000],[1704056844836937042,"Sell",60020000,1200000000],[1704056822266253241,"Sell",60030000,330000000],[1704056807165820717,"Sell",60030000,1100000000],[1704056797819368679,"Buy",60130000,1260000000],[1704056794123739273,"Sell",60030000,700000000],[1704056762145437722,"Sell",59990000,400000000],[1704056742396955069,"Sell",59990000,670000000],[1704056729345945423,"Buy",60110000,2000000000],[1704056706497432121,"Sell",59970000,1900000000],[1704056703993925687,"Buy",60070000,590000000],[1704056685464762748,"Buy",60040000,1000000000],[1704056648865895162,"Buy",60060000,400000000],[1704056635233243940,"Sell",59970000,350000000],[1704056629620077342,"Buy",60060000,700000000],[1704056621017448148,"Sell",59970000,7500000000],[1704056592206331810,"Sell",59970000,700000000],[1704056588399493807,"Buy",60050000,650000000],[1704056550549276425,"Buy",60050000,1500000000],[1704056547897138992,"Buy",60050000,380000000],[1704056528626148623,"Buy",60030000,610000000],[1704056494126450001,"Buy",59990000,860000000],[1704056479624055243,"Buy",59980000,6900000000],[1704056433114095704,"Buy",59940000,2800000000],[1704056432161251299,"Sell",59870000,2100000000],[1704056410609960805,"Sell",59900000,3350000000],[1704056407918404905,"Sell",59890000,1820000000],[1704056377549689236,"Buy",59930000,340000000],[1704056346493907008,"Sell",59870000,1250000000],[1704056322240667300,"Sell",59820000,5500000000],[1704056295392140362,"Buy",59890000,7900000000],[1704056263896546147,"Sell",59820000,550000000],[1704056253163865957,"Buy",59900000,2500000000],[1704056241822653245,"Buy",59900000,870000000],[1704056206170794705,"Sell",59840000,6750000000],[1704056190261495258,"Sell",59860000,2250000000],[1704056170746070367,"Buy",59970000,8500000000],[1704056145829027133,"Sell",59880000,1000000000],[1704056122003616852,"Buy",59960000,21800000000],[1704056092549807650,"Buy",59920000,700000000],[1704056083019839426,"Buy",59890000,21650000000],[1704056041095925361,"Buy",59960000,600000000],[1704056035253930213,"Buy",59960000,43800000000],[1704056035253930213,"Buy",59960000,38090000000],[1704056027876323982,"Sell",59780000,700000000],[1704056013615875400,"Sell",59800000,970000000],[1704055989891368576,"Buy",59830000,3100000000],[1704055969182977710,"Sell",59760000,930000000],[1704055943072440817,"Sell",59770000,2050000000],[1704055908520470322,"Sell",59690000,12600000000],[1704055892366496185,"Buy",59740000,9500000000],[1704055872893011146,"Buy",59870000,900000000],[1704055868175189683,"Sell",59770000,650000000],[1704055839956635054,"Sell",59760000,1450000000],[1704055833000198938,"Sell",59770000,1000000000],[1704055811140643007,"Buy",59800000,1850000000],[1704055764540155507,"Sell",59790000,5000000000],[1704055726139988186,"Buy",59820000,380000000],[1704055709667461907,"Buy",59840000,4600000000],[1704055690224650602,"Buy",59850000,11000000000],[1704055676870117059,"Buy",59830000,1900000000],[1704055655760093884,"Sell",59720000,4300000000],[1704055652018514689,"Buy",59850000,1800000000],[1704055626548656867,"Buy",59890000,1870000000],[1704055623330864263,"Buy",59930000,4650000000],[1704055600596240899,"Sell",59860000,1220000000],[1704055567003899845,"Sell",59830000,2110000000],[1704055567003559439,"Sell",59830000,590000000],[1704055564485648220,"Buy",59890000,510000000],[1704055544189082859,"Sell",59790000,660000000],[1704055530421785252,"Buy",59880000,1700000000],[1704055512819358391,"Buy",59870000,520000000],[1704055480942302008,"Buy",59870000,780000000],[1704055477332638648,"Sell",59810000,310000000],[1704055447555682932,"Buy",59890000,2100000000],[1704055446895973846,"Sell",59820000,800000000],[1704055438418654557,"Buy",59870000,1250000000],[1704055406641832431,"Buy",59900000,1120000000],[1704055399739403115,"Sell",59830000,470000000],[1704055373359859666,"Sell",59820000,3000000000],[1704055368846687698,"Buy",59880000,3000000000],[1704055320464441503,"Sell",59860000,790000000],[1704055314618105829,"Buy",59960000,990000000],[1704055260509797751,"Sell",59860000,1950000000],[1704055251019855559,"Sell",59900000,1260000000],[1704055209666083655,"Buy",59910000,5500000000],[1704055197887704304,"Buy",59910000,3080000000],[1704055190650181562,"Sell",59840000,300000000],[1704055169207044583,"Buy",59910000,470000000],[1704055155384356943,"Buy",59890000,860000000],[1704055131156951726,"Sell",59840000,620000000],[1704055078948922688,"Sell",59820000,300000000],[1704055074959148806,"Sell",59820000,6000000000],[1704055069069031659,"Buy",59920000,3300000000],[1704055020299635566,"Buy",59870000,2900000000],[1704055016758517863,"Buy",59890000,2300000000],[1704055001396214092,"Buy",59920000,1000000000],[1704054969272643285,"Sell",59850000,330000000],[1704054954934984620,"Buy",59940000,1330000000],[1704054934886507057,"Sell",59840000,500000000],[1704054919316317982,"Sell",59890000,1350000000],[1704054909304019954,"Buy",59980000,4760000000],[1704054896230781723,"Sell",59890000,3700000000],[1704054854806593458,"Sell",59830000,9000000000],[1704054840686711360,"Buy",59920000,390000000],[1704054830740721263,"Sell",59840000,2400000000],[1704054809167293821,"Sell",59860000,6300000000],[1704054788942979488,"Buy",59950000,1500000000],[1704054787412353432,"Sell",59890000,2000000000],[1704054759191182455,"Sell",59960000,4400000000],[1704054734589708378,"Sell",60030000,2400000000],[1704054716185640185,"Sell",60070000,1100000000],[1704054698218299389,"Buy",60210000,2450000000],[1704054679699619717,"Sell",60120000,3600000000],[1704054669342972385,"Sell",60120000,4000000000],[1704054637712110863,"Sell",60110000,5200000000],[1704054610572821790,"Buy",60220000,1850000000],[1704054587551299135,"Sell",60090000,4000000000],[1704054576860851071,"Buy",60200000,300000000],[1704054533194053040,"Buy",60200000,1300000000],[1704054510229499838,"Buy",60200000,4910000000],[1704054506721018884,"Sell",60100000,1400000000],[1704054490402029795,"Sell",60080000,2850000000],[1704054463978192356,"Buy",60320000,7950000000],[1704054435249549483,"Sell",60180000,500000000],[1704054430482940776,"Sell",60180000,12750000000],[1704054427721689934,"Buy",60330000,6000000000],[1704054388219145351,"Sell",60190000,3400000000],[1704054377803963080,"Buy",60300000,12000000000],[1704054339590406097,"Sell",60170000,1750000000],[1704054336076808505,"Sell",60170000,1350000000],[1704054293496435325,"Buy",60240000,1500000000],[1704054289829865020,"Sell",60140000,790000000],[1704054278939965418,"Sell",60130000,3200000000],[1704054244891194999,"Sell",60140000,1370000000],[1704054228701182496,"Sell",60110000,400000000],[1704054218386154787,"Sell",60110000,400000000],[1704054192579819311,"Buy",60200000,1350000000],[1704054179848757200,"Sell",60080000,1530000000],[1704054137167243723,"Sell",60080000,4750000000],[1704054129022066992,"Sell",60080000,1450000000],[1704054116083164201,"Sell",60110000,1000000000],[1704054082212019467,"Sell",60130000,1940000000],[1704054076380263296,"Buy",60250000,3550000000],[1704054056318018580,"Sell",60110000,16000000000],[1704054045222960005,"Sell",60090000,3900000000],[1704054003925690975,"Sell",60120000,19010000000],[1704054003925690975,"Sell",60120000,40190000000],[1704053992828239412,"Buy",60230000,28440000000],[1704053984726305064,"Sell",59950000,1900000000],[1704053958836325996,"Buy",60100000,5500000000],[1704053935527990241,"Buy",60100000,420000000],[1704053928376738915,"Buy",60100000,370000000],[1704053918104116540,"Sell",60010000,17310000000],[1704053893732451611,"Sell",59970000,6500000000],[1704053875288823645,"Sell",60000000,15500000000],[1704053819496375961,"Buy",60090000,39480000000],[1704053785065063887,"Buy",60130000,1970000000],[1704053774693909038,"Buy",60180000,39860000000],[1704053735309693663,"Sell",60030000,820000000],[1704053717946592552,"Buy",60160000,26780000000],[1704053712737778618,"Sell",60050000,31200000000],[1704053681920715663,"Buy",60030000,1600000000],[1704053661847468673,"Sell",59950000,940000000],[1704053653136857415,"Buy",60010000,13000000000],[1704053636897694613,"Buy",60050000,11600000000],[1704053631029193362,"Sell",59960000,920000000],[1704053602468533655,"Buy",60040000,31600000000],[1704053582614475359,"Buy",60100000,14800000000],[1704053571884716532,"Buy",60120000,31050000000],[1704053531527361612,"Buy",59980000,26180000000],[1704053531527361612,"Buy",59980000,44940000000],[1704053492308015754,"Sell",59800000,1200000000],[1704053455977861609,"Buy",59860000,1300000000],[1704053426181399016,"Sell",59810000,1150000000],[1704053410129228149,"Sell",59800000,280000000],[1704053390149780677,"Sell",59810000,1600000000],[1704053385113483419,"Buy",59870000,5900000000],[1704053370722412960,"Sell",59790000,4500000000],[1704053334474410188,"Buy",59850000,5400000000],[1704053312194953457,"Sell",59810000,870000000],[1704053297708698599,"Sell",59800000,7000000000],[1704053265651015840,"Buy",59970000,260000000],[1704053246065716351,"Sell",59900000,2000000000],[1704053225989608497,"Sell",59920000,340000000],[1704053179687368303,"Buy",60080000,2200000000],[1704053149771091157,"Sell",59960000,460000000],[1704053139028599423,"Buy",60050000,2900000000],[1704053103961401933,"Sell",59970000,12500000000],[1704053077530835961,"Sell",59970000,250000000],[1704053058597405394,"Sell",59970000,17890000000],[1704053026379351750,"Buy",60030000,34800000000],[1704053019271253319,"Sell",59950000,26000000000],[1704052966574522985,"Sell",59960000,310000000],[1704052962073460080,"Buy",60010000,990000000],[1704052948076795930,"Buy",60010000,1240000000],[1704052906059227967,"Buy",59970000,460000000],[1704052861095923504,"Buy",60000000,980000000],[1704052830254481702,"Sell",59920000,2000000000],[1704052815936266687,"Buy",59990000,900000000],[1704052771538508400,"Sell",59920000,1300000000],[1704052720189833960,"Buy",59960000,1000000000],[1704052704887325921,"Buy",60010000,7400000000],[1704052686275872988,"Buy",60020000,280000000],[1704052657108475242,"Buy",60040000,900000000],[1704052604053077464,"Buy",60040000,2100000000],[1704052561886383561,"Sell",59950000,1250000000],[1704052542960901777,"Sell",59930000,8500000000],[1704052519239738181,"Sell",59960000,540000000],[1704052503538953115,"Buy",60070000,300000000],[1704052471451715800,"Sell",59970000,3400000000],[1704052445114035465,"Buy",60080000,1050000000],[1704052395107509712,"Buy",60110000,2700000000],[1704052337071528097,"Buy",60160000,520000000],[1704052327932902670,"Buy",60160000,1100000000],[1704052315032921359,"Sell",60050000,300000000],[1704052305311406454,"Sell",60060000,270000000],[1704052283399908454,"Sell",60040000,650000000],[1704052271805459479,"Sell",60000000,1000000000],[1704052247155929882,"Buy",60120000,500000000],[1704052229485923145,"Sell",60000000,500000000],[1704052225160905097,"Buy",60120000,600000000],[1704052210191376507,"Sell",60030000,340000000],[1704052203504318115,"Buy",60160000,250000000],[1704052196979972233,"Sell",60060000,350000000],[1704052159812103062,"Sell",60080000,2430000000],[1704052157314507098,"Sell",60080000,600000000],[1704052125310554313,"Buy",60230000,370000000],[1704052113685619328,"Sell",60110000,2200000000],[1704052060276489635,"Buy",60220000,4750000000],[1704052024216351533,"Sell",60090000,600000000],[1704052011553328048,"Buy",60190000,3450000000],[1704051984892850219,"Sell",60090000,480000000],[1704051962130568506,"Buy",60170000,920000000],[1704051931639214550,"Buy",60170000,750000000],[1704051906409977672,"Buy",60170000,860000000],[1704051891556887554,"Sell",60020000,900000000],[1704051847389766200,"Buy",60130000,2900000000],[1704051831243294434,"Buy",60130000,410000000],[1704051748689655707,"Sell",59990000,790000000],[1704051702281971642,"Sell",59970000,600000000],[1704051700023608376,"Buy",60070000,390000000],[1704051669027662609,"Sell",59960000,4120000000],[1704051667627362535,"Buy",60050000,6000000000],[1704051613401305787,"Buy",60000000,500000000],[1704051599459107319,"Sell",59930000,350000000],[1704051578000834359,"Sell",59920000,1250000000],[1704051558197433132,"Sell",59930000,4550000000],[1704051549651234073,"Buy",59970000,1000000000],[1704051503685747595,"Sell",59890000,2010000000],[1704051456945238126,"Buy",59940000,2000000000],[1704051447049545191,"Sell",59880000,6000000000],[1704051425965949187,"Buy",59930000,2600000000],[1704051403561331390,"Buy",59930000,2200000000],[1704051384462031927,"Buy",59900000,4550000000],[1704051355490762805,"Buy",59900000,5400000000],[1704051311015533204,"Buy",59880000,7000000000],[1704051290737747241,"Sell",59800000,5400000000],[1704051259932329687,"Buy",59920000,4800000000],[1704051250068902313,"Sell",59850000,1950000000],[1704051234965729515,"Sell",59820000,9000000000],[1704051209649849487,"Sell",59810000,8990000000],[1704051193868815354,"Sell",59850000,1300000000],[1704051180522352879,"Sell",59870000,2500000000],[1704051170086492022,"Sell",59880000,800000000],[1704051169654195401,"Buy",59950000,800000000],[1704051147840440150,"Buy",59970000,7000000000],[1704051123285785723,"Sell",59910000,400000000],[1704051104285096600,"Sell",59930000,650000000],[1704051084465702353,"Buy",60050000,420000000],[1704051062573386567,"Buy",60000000,600000000],[1704051051824954456,"Buy",60050000,1440000000],[1704050994074838764,"Sell",59940000,500000000],[1704050993295308399,"Sell",59940000,800000000],[1704050974603867234,"Buy",60050000,1620000000],[1704050960533985233,"Buy",60050000,350000000],[1704050951223639593,"Buy",60040000,830000000],[1704050936180331282,"Buy",60020000,300000000],[1704050916622441744,"Sell",59960000,4200000000],[1704050902828721851,"Buy",60020000,850000000],[1704050874698877729,"Sell",59940000,1100000000],[1704050862934862104,"Buy",60010000,950000000],[1704050851696148296,"Buy",59990000,720000000],[1704050842590652581,"Buy",59990000,4500000000],[1704050825884075561,"Buy",60010000,5250000000],[1704050812197237994,"Buy",60010000,400000000],[1704050796730257082,"Sell",59950000,24000000000],[1704050778339615813,"Sell",59970000,1500000000],[1704050765616091396,"Sell",59970000,3000000000],[1704050760726379431,"Sell",59970000,470000000],[1704050736475918783,"Buy",60080000,9500000000],[1704050717682603602,"Buy",60070000,500000000],[1704050693931295355,"Buy",60080000,3350000000],[1704050692958440877,"Sell",59970000,1340000000],[1704050665246987715,"Buy",60020000,690000000],[1704050647755870225,"Sell",59970000,2950000000],[1704050628234709461,"Buy",60070000,4500000000],[1704050605945676209,"Sell",59970000,3000000000],[1704050582541239071,"Sell",59950000,4700000000],[1704050574707314572,"Sell",59940000,840000000],[1704050572923733748,"Buy",60030000,2800000000],[1704050562618289705,"Buy",60030000,410000000],[1704050550951065142,"Sell",59900000,1500000000],[1704050529273739627,"Buy",59990000,1250000000],[1704050507938639060,"Sell",59930000,4500000000],[1704050503929701247,"Sell",59920000,6500000000],[1704050494371987279,"Sell",59910000,20000000000],[1704050462304361350,"Buy",60020000,1350000000],[1704050411238657090,"Sell",59950000,4850000000],[1704050397901218853,"Buy",60020000,4500000000],[1704050385758548920,"Buy",60020000,2200000000],[1704050364007725313,"Buy",60030000,6790000000],[1704050347991653333,"Sell",59960000,2750000000],[1704050338057557597,"Sell",59930000,350000000],[1704050303750821939,"Buy",60020000,3520000000],[1704050280818224440,"Sell",59960000,390000000],[1704050279149923208,"Sell",59960000,7100000000],[1704050230260087833,"Buy",59990000,410000000],[1704050221864465087,"Buy",59990000,940000000],[1704050194631143453,"Buy",60000000,960000000],[1704050148212852070,"Sell",59940000,2000000000],[1704050115630272856,"Sell",59950000,23300000000],[1704050086084735966,"Sell",59960000,850000000],[1704050056518619992,"Sell",59960000,1330000000],[1704050050589947554,"Sell",59940000,7950000000],[1704050016911960176,"Sell",59930000,400000000],[1704050010658682028,"Sell",59940000,1600000000],[1704050005444916841,"Buy",60040000,310000000],[1704049990521922608,"Sell",59960000,2000000000],[1704049967994675084,"Buy",60000000,650000000],[1704049952506480011,"Buy",60070000,3700000000],[1704049951723731376,"Sell",59940000,1300000000],[1704049923034301847,"Sell",59960000,500000000],[1704049910183037182,"Buy",60010000,3200000000],[1704049877116437105,"Buy",59990000,5600000000],[1704049873759943627,"Buy",59990000,3500000000],[1704049828863483922,"Buy",60060000,1750000000],[1704049786400220966,"Sell",59970000,4000000000],[1704049746970538015,"Sell",59970000,500000000],[1704049726380609566,"Sell",59950000,1000000000],[1704049712858456282,"Sell",59960000,2200000000],[1704049708340502883,"Sell",59960000,1900000000],[1704049683970095848,"Sell",59960000,2150000000],[1704049660962969911,"Sell",59970000,1090000000],[1704049626775531616,"Sell",59980000,2000000000],[1704049620330253079,"Sell",59970000,1000000000],[1704049614709054778,"Sell",59980000,3000000000],[1704049574562580255,"Buy",60100000,1150000000],[1704049567054867749,"Sell",59990000,850000000],[1704049562334811884,"Sell",60010000,300000000],[1704049524028777483,"Buy",60110000,500000000],[1704049510036133157,"Buy",60160000,1500000000],[1704049505523096824,"Sell",60050000,800000000],[1704049474759968877,"Sell",60030000,870000000],[1704049433484931219,"Sell",59990000,1030000000],[1704049425211060598,"Sell",59990000,1900000000],[1704049412840670417,"Sell",59990000,610000000],[1704049409498295338,"Buy",60090000,3550000000],[1704049401517801460,"Buy",60090000,500000000],[1704049371015453869,"Buy",60110000,3500000000],[1704049334344449460,"Sell",59960000,250000000],[1704049326549924198,"Buy",60070000,3000000000],[1704049311083888496,"Buy",60070000,18040000000],[1704049278777801233,"Buy",60130000,700000000],[1704049265237408289,"Sell",60010000,1950000000],[1704049249125064421,"Sell",60040000,700000000],[1704049210438711426,"Buy",60180000,11000000000],[1704049186370733266,"Buy",60130000,650000000],[1704049170403319305,"Sell",60050000,2530000000],[1704049152525455587,"Sell",60090000,1200000000],[1704049130612055175,"Buy",60210000,900000000],[1704049116123933265,"Buy",60210000,350000000],[1704049081439868351,"Sell",60100000,1300000000],[1704049076032093156,"Sell",60100000,1930000000],[1704049075748412186,"Sell",60100000,2500000000],[1704049052558266028,"Buy",60180000,1500000000],[1704049036481342650,"Buy",60180000,300000000],[1704049004322694733,"Sell",60090000,2800000000],[1704048975536215632,"Sell",60070000,2800000000],[1704048960203982219,"Sell",60070000,2100000000],[1704048939832237243,"Sell",60050000,760000000],[1704048925526867241,"Buy",60150000,2080000000],[1704048880961379781,"Sell",60000000,1800000000],[1704048844960140426,"Sell",60030000,1100000000],[1704048829081217351,"Buy",60150000,240000000],[1704048826670098731,"Buy",60130000,700000000],[1704048800866176268,"Sell",60050000,650000000],[1704048783423639505,"Sell",60030000,450000000],[1704048767867127411,"Buy",60160000,3200000000],[1704048733132808173,"Sell",59970000,600000000],[1704048731661042693,"Buy",60070000,720000000],[1704048717887040904,"Buy",60060000,2150000000],[1704048692454316978,"Sell",59960000,1980000000],[1704048659125505069,"Sell",59980000,2600000000],[1704048646024235838,"Sell",60000000,820000000],[1704048617497237270,"Buy",60140000,1400000000],[1704048597268929559,"Sell",60060000,900000000],[1704048546514581598,"Sell",60030000,3300000000],[1704048535906069520,"Sell",60030000,3000000000],[1704048517838134485,"Sell",60080000,250000000],[1704048511134817796,"Buy",60210000,400000000],[1704048504939362527,"Sell",60070000,1500000000],[1704048492135550411,"Sell",60070000,650000000],[1704048470133228690,"Buy",60240000,550000000],[1704048446172236982,"Buy",60240000,900000000],[1704048420910270080,"Sell",60140000,1640000000],[1704048407178917141,"Buy",60260000,910000000],[1704048398572182029,"Sell",60120000,800000000],[1704048397508598477,"Buy",60220000,500000000],[1704048345356178577,"Sell",60130000,1000000000],[1704048341624344338,"Buy",60220000,370000000],[1704048322364618481,"Sell",60080000,1300000000],[1704048312489941801,"Sell",60130000,5000000000],[1704048285496960115,"Buy",60250000,500000000],[1704048283817330154,"Sell",60150000,1370000000],[1704048261728262182,"Buy",60270000,1970000000],[1704048258340770121,"Buy",60270000,690000000],[1704048234079352529,"Sell",60190000,2500000000],[1704048230351827817,"Sell",60200000,360000000],[1704048227314852287,"Buy",60300000,1750000000],[1704048181213644629,"Sell",60200000,550000000],[1704048167945516819,"Buy",60290000,3500000000],[1704048142334576628,"Sell",60180000,560000000],[1704048127948609493,"Buy",60290000,3700000000],[1704048072409294140,"Buy",60220000,4000000000],[1704048048013832413,"Buy",60190000,6700000000],[1704048033584116416,"Sell",60060000,400000000],[1704048020722191706,"Sell",60040000,2600000000],[1704048009124899391,"Buy",60160000,600000000],[1704047976265531156,"Sell",60040000,1800000000],[1704047974285557341,"Sell",60040000,350000000],[1704047921596700720,"Sell",60070000,2400000000],[1704047907510645366,"Buy",60190000,3000000000],[1704047887924897665,"Sell",60070000,870000000],[1704047850670726060,"Buy",60130000,700000000],[1704047818318592469,"Sell",60020000,1870000000],[1704047817086311977,"Sell",60020000,550000000],[1704047807685232714,"Sell",60020000,1100000000],[1704047782862270554,"Sell",59990000,1950000000],[1704047774446189165,"Buy",60120000,550000000],[1704047724912015979,"Buy",60170000,800000000],[1704047719308631342,"Sell",60040000,610000000],[1704047704924822945,"Buy",60170000,1500000000],[1704047703667489030,"Buy",60170000,600000000],[1704047666959016459,"Sell",60070000,870000000],[1704047644894117078,"Buy",60170000,770000000],[1704047623579218205,"Sell",60060000,820000000],[1704047597775953801,"Sell",60060000,4000000000],[1704047550695307296,"Sell",60040000,300000000],[1704047523193241059,"Buy",60150000,1950000000],[1704047491092713843,"Buy",60200000,3100000000],[1704047472819914860,"Sell",60080000,2150000000],[1704047434732308568,"Sell",60080000,3700000000],[1704047429546722942,"Sell",60080000,2850000000],[1704047363986040350,"Buy",60130000,250000000],[1704047322279539961,"Sell",60020000,1700000000],[1704047286867095233,"Buy",60110000,600000000],[1704047276571682835,"Buy",60110000,430000000],[1704047269411654274,"Buy",60110000,2000000000],[1704047252598816286,"Sell",59990000,800000000],[1704047242995041322,"Sell",59970000,250000000],[1704047219596928888,"Buy",60040000,940000000],[1704047190565681158,"Buy",60040000,4250000000],[1704047170957379328,"Buy",60030000,3500000000],[1704047150087365540,"Buy",59990000,760000000],[1704047130917025214,"Buy",60010000,1950000000],[1704047111967420397,"Sell",59950000,600000000],[1704047081402009726,"Sell",59960000,2000000000],[1704047054458048095,"Sell",59960000,660000000],[1704047024302753612,"Buy",60040000,780000000],[1704046984418145233,"Sell",59940000,3500000000],[1704046950951092263,"Buy",60060000,840000000],[1704046942365750887,"Sell",59970000,1200000000],[1704046924523508306,"Sell",59960000,2850000000],[1704046884159596644,"Sell",59960000,3750000000],[1704046867102097304,"Buy",60060000,450000000],[1704046845010247783,"Buy",60030000,4950000000],[1704046821700548944,"Buy",60070000,3110000000],[1704046806689081373,"Sell",59980000,4390000000],[1704046769620201512,"Buy",60070000,6040000000],[1704046730663635684,"Sell",59960000,800000000],[1704046718359403583,"Sell",59950000,2200000000],[1704046708497004142,"Sell",59970000,850000000],[1704046704152470713,"Sell",59970000,1500000000],[1704046696457865647,"Buy",60050000,450000000],[1704046667870345809,"Sell",59960000,500000000],[1704046664281896588,"Sell",59960000,600000000],[1704046642586047186,"Buy",60070000,400000000],[1704046628543969872,"Sell",59980000,1500000000],[1704046593324394254,"Sell",59970000,550000000],[1704046571987247052,"Sell",59990000,320000000],[1704046562410235103,"Sell",59990000,400000000],[1704046538813056637,"Buy",60120000,1950000000],[1704046518045688476,"Buy",60120000,700000000],[1704046508237742886,"Buy",60110000,1700000000],[1704046471654395889,"Buy",60040000,1050000000],[1704046446955426452,"Buy",60070000,320000000],[1704046414610845811,"Sell",59970000,3000000000],[1704046399127073221,"Buy",60120000,1650000000]],"type":"snapshot"}
2024-01-01T00:00:01.4883884Z {"sequence":31134693018,"symbol":"sTRXUSDT","trades":[[1704067182142916790,"Sell",10755000,400000000000],[1704067152484295597,"Sell",10755000,20000000000],[1704067147150836919,"Buy",10780000,250000000000],[1704067141127366381,"Buy",10785000,22150000000],[1704067139721623260,"Buy",10785000,125500000000],[1704067128360331283,"Buy",10785000,109920000000],[1704067128360331283,"Buy",10785000,485440000000],[1704067114833749577,"Sell",10755000,72000000000],[1704067110943847249,"Sell",10755000,79610000000],[1704067084544840749,"Sell",10750000,269800000000],[1704067070799734417,"Sell",10750000,470000000000],[1704067051620522888,"Buy",10775000,645590000000],[1704067041367588019,"Buy",10770000,208970000000],[1704067041367588019,"Buy",10770000,617280000000],[1704067035675012368,"Sell",10745000,273160000000],[1704067035675012368,"Sell",10745000,457210000000],[1704067035675012368,"Sell",10745000,166800000000],[1704067035675012368,"Sell",10745000,567870000000],[1704067006996630421,"Buy",10775000,178860000000],[1704067006996630421,"Buy",10775000,343500000000],[1704067006996630421,"Buy",10775000,242780000000],[1704066978461240518,"Buy",10770000,666890000000],[1704066978461240518,"Buy",10770000,632310000000],[1704066953770254503,"Buy",10775000,90000000000],[1704066945671769801,"Buy",10775000,33380000000],[1704066930167893212,"Buy",10775000,25000000000],[1704066928378366857,"Buy",10775000,73350000000],[1704066915646189074,"Sell",10750000,38000000000],[1704066889872409812,"Sell",10750000,274000000000],[1704066864984103711,"Sell",10750000,25200000000],[1704066848854567517,"Buy",10775000,10000000000],[1704066838322381870,"Sell",10750000,21000000000],[1704066834608722125,"Sell",10750000,70300000000],[1704066810072242845,"Sell",10750000,9160000000],[1704066810072242845,"Sell",10750000,13090000000],[1704066786054113676,"Buy",10780000,224700000000],[1704066786054113676,"Buy",10780000,25300000000],[1704066779321719638,"Buy",10780000,489550000000],[1704066764194045413,"Buy",10775000,812470000000],[1704066764194045413,"Buy",10775000,506740000000],[1704066734927435538,"Sell",10750000,646930000000],[1704066734927435538,"Sell",10750000,370000000],[1704066733813948683,"Sell",10755000,286130000000],[1704066706483671172,"Sell",10755000,46140000000],[1704066706483671172,"Sell",10755000,154960000000],[1704066690956129578,"Buy",10790000,100000000000],[1704066675352144841,"Sell",10755000,507500000000],[1704066654098291470,"Sell",10755000,46950000000],[1704066654098291470,"Sell",10755000,170230000000],[1704066654098291470,"Sell",10755000,442820000000],[1704066634042582556,"Sell",10760000,481420000000],[1704066634042582556,"Sell",10760000,14960000000],[1704066609569816998,"Buy",10790000,349750000000],[1704066592668597272,"Sell",10770000,53700000000],[1704066592668597272,"Sell",10770000,56300000000],[1704066572591540488,"Sell",10770000,304250000000],[1704066568208582214,"Buy",10795000,75050000000],[1704066560568884021,"Buy",10795000,11500000000],[1704066554960083024,"Sell",10770000,9300000000],[1704066546538476244,"Buy",10795000,8900000000],[1704066540368795369,"Sell",10770000,112250000000],[1704066530776073802,"Buy",10795000,180970000000],[1704066530776073802,"Buy",10795000,155160000000],[1704066530776073802,"Buy",10795000,13870000000],[1704066506677492194,"Sell",10770000,53000000000],[1704066481980774125,"Sell",10770000,45500000000],[1704066473549001245,"Sell",10770000,217500000000],[1704066444031575264,"Buy",10790000,112790000000],[1704066426342872371,"Sell",10765000,49350000000],[1704066413402167492,"Buy",10790000,81500000000],[1704066389432441485,"Sell",10765000,52970000000],[1704066389432441485,"Sell",10765000,27030000000],[1704066366601004203,"Sell",10765000,107000000000],[1704066354108452726,"Sell",10765000,112500000000],[1704066337442620155,"Sell",10770000,19870000000],[1704066324117229705,"Sell",10770000,66900000000],[1704066296864233917,"Sell",10770000,13910000000],[1704066284873643238,"Buy",10795000,14500000000],[1704066279664641064,"Buy",10795000,254850000000],[1704066273400105534,"Buy",10795000,45760000000],[1704066271193443497,"Buy",10795000,183010000000],[1704066271193443497,"Buy",10795000,196990000000],[1704066244597666227,"Sell",10765000,128720000000],[1704066244597666227,"Sell",10765000,76970000000],[1704066244597114333,"Sell",10765000,47410000000],[1704066237637090284,"Buy",10790000,360460000000],[1704066211483243585,"Sell",10765000,85630000000],[1704066211483243585,"Sell",10765000,164370000000],[1704066202332543354,"Buy",10790000,177500000000],[1704066172818397516,"Buy",10795000,10460000000],[1704066172818397516,"Buy",10795000,14790000000],[1704066164156719624,"Buy",10795000,192000000000],[1704066142554178480,"Buy",10795000,316790000000],[1704066123862049084,"Sell",10770000,134500000000],[1704066101602996959,"Sell",10770000,117500000000],[1704066090051363913,"Buy",10795000,115670000000],[1704066090051363913,"Buy",10795000,64330000000],[1704066080537151010,"Sell",10770000,14370000000],[1704066080537151010,"Sell",10770000,30630000000],[1704066076071186251,"Sell",10770000,120000000000],[1704066057862986021,"Sell",10770000,125000000000],[1704066044242135373,"Buy",10795000,212500000000],[1704066016635231043,"Buy",10795000,338910000000],[1704066016635231043,"Buy",10795000,73590000000],[1704065990506119612,"Sell",10770000,315000000000],[1704065968047132923,"Sell",10765000,65000000000],[1704065964784237220,"Sell",10765000,170700000000],[1704065935380014072,"Buy",10790000,40500000000],[1704065923163518498,"Buy",10790000,106250000000],[1704065898550470728,"Sell",10765000,73000000000],[1704065882691351305,"Buy",10790000,109750000000],[1704065859958290740,"Sell",10765000,127310000000],[1704065847897461499,"Buy",10790000,136000000000],[1704065825295139215,"Sell",10765000,4100000000],[1704065819378520266,"Sell",10765000,17250000000],[1704065816707100741,"Sell",10765000,3840000000],[1704065816707100741,"Sell",10765000,127160000000],[1704065800272044064,"Buy",10790000,150000000000],[1704065785192216531,"Buy",10790000,89430000000],[1704065785192216531,"Buy",10790000,16150000000],[1704065783779066581,"Buy",10790000,452250000000],[1704065760509820988,"Sell",10765000,490000000000],[1704065741088598476,"Buy",10795000,97500000000],[1704065732598479300,"Sell",10770000,150500000000],[1704065729932909417,"Buy",10795000,15770000000],[1704065729932909417,"Buy",10795000,446730000000],[1704065716642944717,"Buy",10795000,9400000000],[1704065712694071302,"Buy",10795000,27500000000],[1704065707239291107,"Buy",10795000,70000000000],[1704065701985898736,"Sell",10765000,132950000000],[1704065690829556405,"Sell",10770000,623210000000],[1704065686344900299,"Sell",10770000,115170000000],[1704065686344900299,"Sell",10770000,702530000000],[1704065665708934939,"Buy",10795000,16000000000],[1704065661004762762,"Buy",10795000,67900000000],[1704065658764191865,"Buy",10795000,112210000000],[1704065658764191865,"Buy",10795000,172300000000],[1704065658764191865,"Buy",10795000,465490000000],[1704065638450184097,"Buy",10790000,370590000000],[1704065609857255465,"Buy",10790000,152500000000],[1704065598135994164,"Sell",10765000,7790000000],[1704065598135994164,"Sell",10765000,692210000000],[1704065591686050756,"Sell",10760000,76500000000],[1704065575436939823,"Sell",10760000,501000000000],[1704065546200948893,"Sell",10755000,26980000000],[1704065541065452617,"Buy",10780000,233100000000],[1704065541065452617,"Buy",10780000,79970000000],[1704065532000366266,"Buy",10780000,456350000000],[1704065506530024276,"Buy",10780000,139580000000],[1704065506530024276,"Buy",10780000,488570000000],[1704065502288065192,"Sell",10750000,257220000000],[1704065502288065192,"Sell",10750000,689610000000],[1704065502288065192,"Sell",10750000,449970000000],[1704065493255415249,"Sell",10755000,188750000000],[1704065493255415249,"Sell",10755000,238240000000],[1704065493255415249,"Sell",10755000,297110000000],[1704065463457029892,"Buy",10785000,56370000000],[1704065441684623067,"Sell",10760000,176960000000],[1704065441684623067,"Sell",10760000,142540000000],[1704065430393986218,"Sell",10760000,69500000000],[1704065423261916863,"Buy",10785000,300000000000],[1704065405060271956,"Sell",10760000,235380000000],[1704065405060271956,"Sell",10760000,111620000000],[1704065378194251543,"Sell",10760000,7400000000],[1704065358110057733,"Sell",10760000,17700000000],[1704065356275739288,"Sell",10760000,20850000000],[1704065337389274099,"Sell",10760000,216280000000],[1704065337389274099,"Sell",10760000,302720000000],[1704065333182639306,"Buy",10785000,113000000000],[1704065320940598135,"Buy",10785000,200000000000],[1704065308362608416,"Buy",10785000,624880000000],[1704065308362608416,"Buy",10785000,309350000000],[1704065290348058238,"Buy",10785000,293750000000],[1704065279546476239,"Sell",10760000,10350000000],[1704065279546476239,"Sell",10760000,488800000000],[1704065279546476239,"Sell",10760000,135110000000],[1704065279546476239,"Sell",10760000,85740000000],[1704065276215727840,"Sell",10760000,237500000000],[1704065246645401156,"Buy",10790000,124690000000],[1704065246645401156,"Buy",10790000,13310000000],[1704065227512981845,"Sell",10765000,140000000000],[1704065200403225990,"Buy",10785000,240360000000],[1704065200403225990,"Buy",10785000,209640000000],[1704065178624778504,"Buy",10785000,400000000000],[1704065156505931161,"Sell",10760000,55450000000],[1704065156505931161,"Sell",10760000,69550000000],[1704065133687573914,"Buy",10790000,166040000000],[1704065133687573914,"Buy",10790000,457310000000],[1704065123003625540,"Sell",10760000,434860000000],[1704065123003625540,"Sell",10760000,97390000000],[1704065108159421874,"Buy",10785000,592240000000],[1704065108159421874,"Buy",10785000,498950000000],[1704065083438619416,"Buy",10785000,6300000000],[1704065073234276146,"Sell",10760000,197290000000],[1704065073234276146,"Sell",10760000,25810000000],[1704065043938645600,"Sell",10765000,176500000000],[1704065022318662425,"Sell",10760000,11600000000],[1704065015942619530,"Buy",10785000,39310000000],[1704065007473196451,"Buy",10785000,290450000000],[1704064997175757043,"Sell",10765000,647500000000],[1704064976514757554,"Buy",10790000,121370000000],[1704064955153971703,"Buy",10790000,249080000000],[1704064955153971703,"Buy",10790000,290920000000],[1704064935555570033,"Sell",10760000,491950000000],[1704064906077529192,"Buy",10790000,44000000000],[1704064906077529192,"Buy",10790000,470670000000],[1704064900179392195,"Sell",10765000,774450000000],[1704064900179392195,"Sell",10765000,671300000000],[1704064880914511944,"Buy",10790000,133810000000],[1704064880914511944,"Buy",10790000,416190000000],[1704064855359343506,"Sell",10765000,208010000000],[1704064841296433429,"Sell",10765000,390000000000],[1704064822394001097,"Buy",10790000,81130000000],[1704064822394001097,"Buy",10790000,472520000000],[1704064796166471898,"Buy",10790000,332840000000],[1704064796166471898,"Buy",10790000,187160000000],[1704064781374272145,"Buy",10790000,518750000000],[1704064754584796440,"Sell",10755000,155000000000],[1704064746439869649,"Buy",10800000,467500000000],[1704064739944697171,"Buy",10795000,179080000000],[1704064739944697171,"Buy",10795000,602130000000],[1704064732503449975,"Sell",10760000,521050000000],[1704064732503449975,"Sell",10760000,542870000000],[1704064732503449975,"Sell",10760000,94300000000],[1704064722736192955,"Sell",10765000,334590000000],[1704064722736192955,"Sell",10765000,709110000000],[1704064722736192955,"Sell",10765000,471260000000],[1704064715025354169,"Buy",10790000,491390000000],[1704064715025354169,"Buy",10790000,564180000000],[1704064694951856388,"Buy",10795000,685630000000],[1704064694951856388,"Buy",10795000,664590000000],[1704064667144468665,"Sell",10775000,103060000000],[1704064667144468665,"Sell",10775000,254440000000],[1704064646070913623,"Sell",10775000,155500000000],[1704064632540168259,"Sell",10775000,232090000000],[1704064632540168259,"Sell",10775000,267910000000],[1704064614970083214,"Buy",10805000,497050000000],[1704064614970083214,"Buy",10805000,163950000000],[1704064614218893214,"Buy",10800000,507760000000],[1704064614218893214,"Buy",10800000,272350000000],[1704064591961671713,"Buy",10800000,229000000000],[1704064572018301319,"Buy",10805000,44550000000],[1704064560055111476,"Sell",10780000,60000000000],[1704064559583622632,"Sell",10780000,29000000000],[1704064552512716302,"Buy",10805000,84190000000],[1704064548579863866,"Buy",10805000,167250000000],[1704064540072946697,"Buy",10815000,12610000000],[1704064540072946697,"Buy",10815000,112390000000],[1704064536199218761,"Buy",10815000,183800000000],[1704064523088416438,"Buy",10815000,79500000000],[1704064521170957796,"Buy",10810000,381930000000],[1704064494219708391,"Buy",10805000,212500000000],[1704064469801994195,"Sell",10785000,57500000000],[1704064469391568804,"Buy",10810000,175130000000],[1704064455571396119,"Sell",10785000,90700000000],[1704064444242729545,"Buy",10815000,61150000000],[1704064432392479664,"Buy",10815000,49780000000],[1704064432392479664,"Buy",10815000,8220000000],[1704064407000897376,"Buy",10815000,85000000000],[1704064389297523450,"Sell",10785000,298500000000],[1704064389297523450,"Sell",10785000,327200000000],[1704064389297523450,"Sell",10785000,11900000000],[1704064371902779836,"Sell",10790000,109650000000],[1704064358501124938,"Buy",10815000,400340000000],[1704064358501124938,"Buy",10815000,9410000000],[1704064342694625034,"Buy",10815000,683330000000],[1704064342694625034,"Buy",10815000,79170000000],[1704064325545487146,"Buy",10815000,505000000000],[1704064302322811142,"Sell",10790000,229080000000],[1704064302322811142,"Sell",10790000,582420000000],[1704064272451185440,"Sell",10785000,428180000000],[1704064272451185440,"Sell",10785000,185030000000],[1704064272451185440,"Sell",10785000,518420000000],[1704064272451185440,"Sell",10785000,18370000000],[1704064242771931320,"Sell",10790000,581910000000],[1704064239901812136,"Buy",10815000,224650000000],[1704064239901812136,"Buy",10815000,142090000000],[1704064239901812136,"Buy",10815000,540410000000],[1704064239901812136,"Buy",10815000,440750000000],[1704064218342144977,"Sell",10785000,416350000000],[1704064195712256527,"Buy",10815000,90000000000],[1704064189020225552,"Buy",10815000,74600000000],[1704064178922994326,"Sell",10790000,636220000000],[1704064159171139759,"Buy",10820000,244700000000],[1704064159171139759,"Buy",10820000,755300000000],[1704064130569220426,"Buy",10815000,202730000000],[1704064130569220426,"Buy",10815000,816550000000],[1704064130569220426,"Buy",10815000,458060000000],[1704064111877047502,"Sell",10790000,116870000000],[1704064111877047502,"Sell",10790000,178130000000],[1704064090708993877,"Sell",10795000,715000000000],[1704064083663473421,"Buy",10820000,209250000000],[1704064065237272012,"Buy",10820000,70410000000],[1704064065237272012,"Buy",10820000,229970000000],[1704064065237272012,"Buy",10820000,292990000000],[1704064065237272012,"Buy",10820000,198190000000],[1704064065237272012,"Buy",10820000,246440000000],[1704064050225027083,"Sell",10790000,135140000000],[1704064043878837043,"Sell",10790000,189300000000],[1704064024414651432,"Sell",10790000,79500000000],[1704064008160253646,"Sell",10785000,14500000000],[1704064006501643115,"Sell",10785000,141500000000],[1704063987602305304,"Buy",10815000,82990000000],[1704063987602305304,"Buy",10815000,174000000000],[1704063987602305304,"Buy",10815000,296460000000],[1704063970382332333,"Sell",10790000,483190000000],[1704063970382332333,"Sell",10790000,766810000000],[1704063956227532663,"Buy",10810000,687160000000],[1704063956227532663,"Buy",10810000,760090000000],[1704063950827790215,"Sell",10785000,193150000000],[1704063950827790215,"Sell",10785000,457620000000],[1704063930146978016,"Buy",10810000,405000000000],[1704063923759547971,"Sell",10780000,124330000000],[1704063923759547971,"Sell",10780000,57120000000],[1704063921098871079,"Buy",10805000,402500000000],[1704063897314085601,"Sell",10780000,280000000000],[1704063884546811092,"Buy",10815000,312600000000],[1704063882490158817,"Buy",10810000,821540000000],[1704063882490158817,"Buy",10810000,464060000000],[1704063862456775400,"Buy",10810000,557480000000],[1704063862456775400,"Buy",10810000,130170000000],[1704063862456214884,"Buy",10810000,492500000000],[1704063858766971847,"Sell",10785000,776030000000],[1704063858766971847,"Sell",10785000,651110000000],[1704063831682884809,"Sell",10785000,432670000000],[1704063819664870375,"Sell",10785000,114550000000],[1704063819664870375,"Sell",10785000,708650000000],[1704063806377516278,"Buy",10810000,118530000000],[1704063806377516278,"Buy",10810000,540590000000],[1704063806377516278,"Buy",10810000,465880000000],[1704063792284795270,"Sell",10785000,633980000000],[1704063792284795270,"Sell",10785000,522850000000],[1704063771410766074,"Sell",10780000,160360000000],[1704063771410766074,"Sell",10780000,738390000000],[1704063751901070939,"Sell",10775000,550000000000],[1704063727234684049,"Buy",10800000,200000000000],[1704063722005924477,"Buy",10800000,291160000000],[1704063722005924477,"Buy",10800000,685490000000],[1704063695306329430,"Buy",10795000,661870000000],[1704063689660135096,"Sell",10775000,503500000000],[1704063689660135096,"Sell",10775000,591500000000],[1704063669386957861,"Buy",10800000,456410000000],[1704063669386957861,"Buy",10800000,485050000000],[1704063669386957861,"Buy",10800000,213070000000],[1704063653999705430,"Sell",10770000,595930000000],[1704063653999705430,"Sell",10770000,522750000000],[1704063637063536854,"Sell",10770000,545740000000],[1704063637063536854,"Sell",10770000,532960000000],[1704063626211660150,"Sell",10775000,38500000000],[1704063626211660150,"Sell",10775000,801500000000],[1704063609992879698,"Sell",10760000,78990000000],[1704063609992879698,"Sell",10760000,503890000000],[1704063595693939126,"Sell",10765000,342200000000],[1704063583354413550,"Sell",10765000,173220000000],[1704063583354413550,"Sell",10765000,166780000000],[1704063560135068522,"Buy",10790000,407750000000],[1704063533975425271,"Sell",10765000,343800000000],[1704063505399439366,"Sell",10770000,58800000000],[1704063498505635702,"Buy",10800000,74500000000],[1704063486931886270,"Buy",10800000,3500000000],[1704063485687794674,"Sell",10775000,75700000000],[1704063483155202256,"Buy",10800000,289860000000],[1704063478405450974,"Sell",10775000,349210000000],[1704063453908850875,"Buy",10805000,16250000000],[1704063447816282086,"Sell",10770000,158850000000],[1704063447816282086,"Sell",10770000,573540000000],[1704063447816282086,"Sell",10770000,618200000000],[1704063424410795691,"Sell",10775000,675180000000],[1704063424410795691,"Sell",10775000,690490000000],[1704063409244589984,"Buy",10800000,672900000000],[1704063409244589984,"Buy",10800000,705140000000],[1704063387592758001,"Buy",10795000,777690000000],[1704063387592758001,"Buy",10795000,623460000000],[1704063369871148361,"Sell",10765000,766670000000],[1704063369871148361,"Sell",10765000,635710000000],[1704063361999753353,"Sell",10770000,660440000000],[1704063356407020727,"Sell",10775000,620710000000],[1704063356407020727,"Sell",10775000,575270000000],[1704063353527134601,"Buy",10805000,554450000000],[1704063353527134601,"Buy",10805000,165920000000],[1704063353527134601,"Buy",10805000,526960000000],[1704063342102379055,"Buy",10800000,581280000000],[1704063342102379055,"Buy",10800000,743720000000],[1704063329822222221,"Sell",10770000,149620000000],[1704063329822222221,"Sell",10770000,646490000000],[1704063329822222221,"Sell",10770000,567990000000],[1704063323670299761,"Buy",10795000,797490000000],[1704063323670299761,"Buy",10795000,680440000000],[1704063300740378630,"Buy",10800000,792680000000],[1704063291141712949,"Sell",10775000,758010000000],[1704063291141712949,"Sell",10775000,688590000000],[1704063270087001267,"Buy",10795000,613680000000],[1704063270087001267,"Buy",10795000,635410000000],[1704063253154403851,"Sell",10770000,695600000000],[1704063253154403851,"Sell",10770000,731190000000],[1704063238779812071,"Sell",10765000,513180000000],[1704063238779812071,"Sell",10765000,516360000000],[1704063223849643554,"Buy",10790000,322560000000],[1704063223849643554,"Buy",10790000,464190000000],[1704063198476090046,"Buy",10785000,607330000000],[1704063198476090046,"Buy",10785000,653120000000],[1704063183844089203,"Buy",10780000,280380000000],[1704063183844089203,"Buy",10780000,477800000000],[1704063183844089203,"Buy",10780000,729680000000],[1704063176801721509,"Sell",10745000,730990000000],[1704063176801721509,"Sell",10745000,641490000000],[1704063155733915763,"Sell",10755000,632510000000],[1704063155733915763,"Sell",10755000,803490000000],[1704063135660151869,"Sell",10775000,230270000000],[1704063135660151869,"Sell",10775000,591830000000],[1704063135660151869,"Sell",10775000,257510000000],[1704063124677518986,"Sell",10780000,616540000000],[1704063124677518986,"Sell",10780000,569340000000],[1704063105303991695,"Buy",10815000,539240000000],[1704063105303991695,"Buy",10815000,737790000000],[1704063088668676188,"Buy",10810000,688830000000],[1704063088668676188,"Buy",10810000,503770000000],[1704063085134846573,"Buy",10815000,711200000000],[1704063070477122138,"Buy",10820000,60000000000],[1704063068769894083,"Sell",10795000,248920000000],[1704063068769894083,"Sell",10795000,451560000000],[1704063068769894083,"Sell",10795000,53780000000],[1704063052138450474,"Buy",10820000,300100000000],[1704063052138450474,"Buy",10820000,329900000000],[1704063041339251052,"Sell",10795000,591110000000],[1704063011548387175,"Buy",10820000,274550000000],[1704062986632580077,"Buy",10820000,143350000000],[1704062959093645016,"Buy",10825000,322000000000],[1704062938565014790,"Sell",10785000,114500000000],[1704062923449068997,"Buy",10820000,565460000000],[1704062919799942996,"Sell",10790000,774220000000],[1704062910807056080,"Sell",10795000,665700000000],[1704062910807056080,"Sell",10795000,822870000000],[1704062894356330799,"Sell",10775000,459100000000],[1704062894356330799,"Sell",10775000,754800000000],[1704062882157584961,"Buy",10805000,702080000000],[1704062870948303014,"Sell",10780000,735750000000],[1704062870948303014,"Sell",10780000,464630000000],[1704062842388597229,"Sell",10775000,140400000000],[1704062842388597229,"Sell",10775000,550310000000],[1704062842388597229,"Sell",10775000,492000000000],[1704062829028276399,"Sell",10780000,596190000000],[1704062829028276399,"Sell",10780000,546090000000],[1704062824734175545,"Sell",10785000,626110000000],[1704062824734175545,"Sell",10785000,485250000000],[1704062816158662583,"Sell",10790000,529900000000],[1704062816158662583,"Sell",10790000,762440000000],[1704062806262791876,"Buy",10815000,712920000000],[1704062784414951087,"Buy",10825000,544010000000],[1704062784414951087,"Buy",10825000,702780000000],[1704062759073830079,"Buy",10835000,598260000000],[1704062759073830079,"Buy",10835000,248910000000],[1704062759073830079,"Buy",10835000,518650000000],[1704062752964589798,"Buy",10830000,274140000000],[1704062752964589798,"Buy",10830000,534150000000],[1704062752964589798,"Buy",10830000,655530000000],[1704062751329781217,"Sell",10800000,143980000000],[1704062751329781217,"Sell",10800000,529600000000],[1704062751329781217,"Sell",10800000,448770000000],[1704062748303086845,"Buy",10825000,759670000000],[1704062748303086845,"Buy",10825000,830020000000],[1704062740909184196,"Buy",10830000,523620000000],[1704062727681886508,"Buy",10830000,145910000000],[1704062727681886508,"Buy",10830000,175390000000],[1704062727681886508,"Buy",10830000,479550000000],[1704062727681886508,"Buy",10830000,494020000000],[1704062707274547590,"Sell",10800000,623860000000],[1704062704569387762,"Sell",10805000,729920000000],[1704062704569387762,"Sell",10805000,600650000000],[1704062700047511911,"Sell",10795000,526290000000],[1704062695555717995,"Sell",10800000,709230000000],[1704062695555717995,"Sell",10800000,542950000000],[1704062692947690274,"Sell",10800000,477830000000],[1704062692947690274,"Sell",10800000,649250000000],[1704062684492482443,"Buy",10825000,704590000000],[1704062684492482443,"Buy",10825000,545860000000],[1704062682617581010,"Sell",10800000,270300000000],[1704062682617581010,"Sell",10800000,572820000000],[1704062682617581010,"Sell",10800000,479280000000],[1704062667030300766,"Sell",10805000,464980000000],[1704062667030300766,"Sell",10805000,825660000000],[1704062642426460246,"Sell",10795000,725420000000],[1704062642036367561,"Buy",10825000,500570000000],[1704062617819054209,"Buy",10860000,574430000000],[1704062617819054209,"Buy",10860000,584550000000],[1704062608030759582,"Buy",10870000,613660000000],[1704062608030759582,"Buy",10870000,688600000000],[1704062598749703316,"Buy",10865000,168210000000],[1704062598749703316,"Buy",10865000,144780000000],[1704062598749703316,"Buy",10865000,497990000000],[1704062598749703316,"Buy",10865000,460100000000],[1704062582436412107,"Buy",10880000,663100000000],[1704062582436412107,"Buy",10880000,815600000000],[1704062565041311658,"Sell",10850000,350920000000],[1704062565041311658,"Sell",10850000,132670000000],[1704062565041311658,"Sell",10850000,466410000000],[1704062564100992034,"Buy",10885000,161140000000],[1704062564100992034,"Buy",10885000,587460000000],[1704062564100992034,"Buy",10885000,632690000000],[1704062552796885962,"Buy",10880000,715070000000],[1704062552796885962,"Buy",10880000,720820000000],[1704062535985453725,"Sell",10855000,598160000000],[1704062511041920117,"Sell",10860000,602960000000],[1704062511041920117,"Sell",10860000,666810000000],[1704062486825770558,"Buy",10880000,518930000000],[1704062486825770558,"Buy",10880000,699860000000],[1704062462508407172,"Buy",10885000,779850000000],[1704062462508407172,"Buy",10885000,445210000000],[1704062454536164204,"Sell",10860000,618130000000],[1704062454536164204,"Sell",10860000,725430000000],[1704062450656181060,"Buy",10885000,461630000000],[1704062450656181060,"Buy",10885000,528930000000],[1704062448519025487,"Buy",10880000,680980000000],[1704062448519025487,"Buy",10880000,645890000000],[1704062425812750129,"Buy",10870000,418500000000],[1704062399889330267,"Sell",10840000,424240000000],[1704062399889330267,"Sell",10840000,168240000000],[1704062399889330267,"Sell",10840000,450670000000],[1704062391091296137,"Sell",10845000,793620000000],[1704062391091296137,"Sell",10845000,516170000000],[1704062368269806902,"Sell",10845000,565290000000],[1704062368269806902,"Sell",10845000,316060000000],[1704062341646284402,"Buy",10870000,743590000000],[1704062341646284402,"Buy",10870000,788720000000],[1704062312764364782,"Buy",10875000,718750000000],[1704062312764364782,"Buy",10875000,650870000000],[1704062295612590276,"Sell",10850000,497260000000],[1704062295612590276,"Sell",10850000,491200000000],[1704062274683206025,"Sell",10850000,118760000000],[1704062266622247265,"Sell",10855000,45500000000],[1704062241382889652,"Sell",10855000,37500000000],[1704062221547683193,"Sell",10855000,55000000000],[1704062216517638957,"Buy",10880000,68110000000],[1704062195622263632,"Buy",10880000,15670000000],[1704062189019578000,"Buy",10880000,27250000000],[1704062166808387688,"Sell",10855000,40000000000],[1704062150692124344,"Sell",10855000,68650000000],[1704062137652388596,"Buy",10880000,146000000000],[1704062108507159125,"Sell",10855000,187540000000],[1704062108507159125,"Sell",10855000,212460000000],[1704062092034610162,"Buy",10885000,38550000000],[1704062083846443218,"Buy",10885000,488170000000],[1704062083846443218,"Buy",10885000,11830000000],[1704062060626169848,"Buy",10880000,474650000000],[1704062060626169848,"Buy",10880000,703710000000],[1704062045730049104,"Buy",10885000,49040000000],[1704062036612809163,"Sell",10860000,200000000000],[1704062006843906975,"Sell",10860000,6450000000],[1704062006843906975,"Sell",10860000,203550000000],[1704061993273272071,"Buy",10885000,75000000000],[1704061980390973986,"Buy",10885000,88750000000],[1704061971387249706,"Sell",10860000,75000000000],[1704061963130128868,"Buy",10885000,80300000000],[1704061935880644667,"Sell",10860000,184560000000],[1704061913657203203,"Sell",10860000,125000000000],[1704061900464895649,"Sell",10855000,277510000000],[1704061895961048923,"Buy",10880000,137800000000],[1704061895961048923,"Buy",10880000,359270000000],[1704061886956344532,"Sell",10855000,70000000000],[1704061861565186463,"Buy",10880000,38950000000],[1704061861565186463,"Buy",10880000,18550000000],[1704061848259857637,"Buy",10880000,144410000000],[1704061848259857637,"Buy",10880000,156840000000],[1704061827471617808,"Buy",10875000,157500000000],[1704061820055711661,"Sell",10845000,25770000000],[1704061820055711661,"Sell",10845000,304730000000],[1704061820055711661,"Sell",10845000,172210000000],[1704061820055711661,"Sell",10845000,447290000000],[1704061806029718236,"Sell",10850000,197990000000],[1704061806029718236,"Sell",10850000,558870000000],[1704061780036550862,"Sell",10855000,46850000000],[1704061754514971466,"Sell",10855000,106670000000],[1704061754514971466,"Sell",10855000,130920000000],[1704061742992520456,"Sell",10855000,173870000000],[1704061742992520456,"Sell",10855000,126130000000],[1704061724194707951,"Buy",10880000,25800000000],[1704061718818887301,"Buy",10880000,100690000000],[1704061696328438186,"Buy",10880000,138750000000],[1704061695822417307,"Sell",10855000,443500000000],[1704061678992628488,"Sell",10855000,23560000000],[1704061650772150367,"Sell",10855000,24090000000],[1704061636524967162,"Sell",10855000,26000000000],[1704061613740592546,"Sell",10855000,69500000000],[1704061608282336480,"Buy",10880000,208750000000],[1704061582364750712,"Sell",10855000,45250000000],[1704061582364750712,"Sell",10855000,313490000000],[1704061552432525103,"Sell",10855000,175000000000],[1704061530687721543,"Buy",10880000,66200000000],[1704061517616291928,"Sell",10860000,86340000000],[1704061488832060237,"Buy",10885000,153440000000],[1704061473972759501,"Sell",10860000,232500000000],[1704061449256374772,"Buy",10890000,118000000000],[1704061433632468879,"Sell",10865000,239290000000],[1704061433632468879,"Sell",10865000,43300000000],[1704061415725833650,"Sell",10865000,494680000000],[1704061415725833650,"Sell",10865000,499710000000],[1704061393564824305,"Buy",10895000,794320000000],[1704061393564824305,"Buy",10895000,762310000000],[1704061372754201041,"Buy",10890000,758250000000],[1704061372753657917,"Buy",10890000,4580000000],[1704061372753657917,"Buy",10890000,507920000000],[1704061346778217226,"Buy",10900000,785300000000],[1704061317786567127,"Buy",10895000,453330000000],[1704061317786567127,"Buy",10895000,642410000000],[1704061304205997367,"Buy",10890000,459120000000],[1704061304205997367,"Buy",10890000,759400000000],[1704061285105765003,"Buy",10905000,311210000000],[1704061285105765003,"Buy",10905000,466580000000],[1704061285105765003,"Buy",10905000,510040000000],[1704061284207228989,"Sell",10865000,470200000000],[1704061284207228989,"Sell",10865000,816960000000],[1704061270178796702,"Sell",10870000,805190000000],[1704061270178796702,"Sell",10870000,728350000000],[1704061254693510076,"Buy",10900000,225870000000],[1704061254693510076,"Buy",10900000,516860000000],[1704061254693510076,"Buy",10900000,195500000000],[1704061254693510076,"Buy",10900000,363410000000],[1704061246104737618,"Buy",10895000,806650000000],[1704061246104737618,"Buy",10895000,555940000000],[1704061226130868850,"Sell",10865000,560230000000],[1704061226130868850,"Sell",10865000,495670000000],[1704061196783671767,"Buy",10885000,655110000000],[1704061196783671767,"Buy",10885000,577180000000],[1704061180216388010,"Buy",10870000,257750000000],[1704061151922604184,"Buy",10870000,239730000000],[1704061151922604184,"Buy",10870000,410270000000],[1704061122831985012,"Buy",10870000,66300000000],[1704061096958411712,"Buy",10870000,8000000000],[1704061087727422357,"Sell",10845000,35500000000],[1704061066883611296,"Buy",10870000,186250000000],[1704061045901821197,"Buy",10880000,113150000000],[1704061027956524395,"Sell",10845000,166590000000],[1704061027956524395,"Sell",10845000,548710000000],[1704061013263861780,"Sell",10850000,454530000000],[1704060995212323644,"Buy",10880000,522750000000],[1704060995212323644,"Buy",10880000,681460000000],[1704060985948219459,"Sell",10850000,780570000000],[1704060985948219459,"Sell",10850000,653540000000],[1704060983909101242,"Sell",10850000,738360000000],[1704060977224504267,"Buy",10885000,597080000000],[1704060957947865494,"Buy",10880000,740800000000],[1704060942985807969,"Buy",10875000,643590000000],[1704060942985807969,"Buy",10875000,694390000000],[1704060916069982437,"Buy",10875000,645040000000],[1704060899966978530,"Sell",10840000,177270000000],[1704060899966978530,"Sell",10840000,460580000000],[1704060899966978530,"Sell",10840000,682890000000],[1704060876985942978,"Sell",10845000,372540000000],[1704060876985942978,"Sell",10845000,449130000000],[1704060876985942978,"Sell",10845000,771120000000],[1704060857319424536,"Sell",10845000,533030000000],[1704060857319424536,"Sell",10845000,267650000000],[1704060857319424536,"Sell",10845000,460670000000],[1704060836871612930,"Buy",10875000,625120000000],[1704060836871612930,"Buy",10875000,624180000000],[1704060809545034497,"Sell",10850000,150130000000],[1704060809545034497,"Sell",10850000,477870000000],[1704060792027187493,"Sell",10865000,474380000000],[1704060779407510005,"Sell",10865000,15000000000],[1704060761432011848,"Buy",10890000,15200000000],[1704060747863851459,"Buy",10890000,15000000000],[1704060743152997364,"Sell",10865000,30500000000],[1704060726133864024,"Sell",10860000,277520000000],[1704060726133864024,"Sell",10860000,110230000000],[1704060723231928351,"Sell",10860000,60900000000],[1704060723231928351,"Sell",10860000,202140000000],[1704060723231928351,"Sell",10860000,226960000000],[1704060722716004105,"Sell",10860000,41330000000],[1704060722716004105,"Sell",10860000,150140000000],[1704060697221424351,"Buy",10890000,405750000000],[1704060682466381005,"Sell",10865000,484450000000],[1704060665776347203,"Sell",10875000,122350000000],[1704060665776347203,"Sell",10875000,90150000000],[1704060643305347295,"Sell",10875000,265000000000],[1704060619261784727,"Buy",10900000,450000000000],[1704060596319566336,"Sell",10880000,33250000000],[1704060572553015586,"Sell",10880000,46600000000],[1704060570130658413,"Sell",10880000,60460000000],[1704060559259134151,"Buy",10905000,95220000000],[1704060559259134151,"Buy",10905000,98980000000],[1704060530897496079,"Buy",10905000,17560000000],[1704060529879376298,"Buy",10905000,399300000000],[1704060510411325346,"Sell",10880000,48090000000],[1704060488191927073,"Buy",10905000,305040000000],[1704060488191927073,"Buy",10905000,102410000000],[1704060463868048295,"Buy",10905000,171440000000],[1704060463868048295,"Buy",10905000,176240000000],[1704060463868048295,"Buy",10905000,480040000000],[1704060463868048295,"Buy",10905000,219780000000],[1704060437948965476,"Sell",10875000,96800000000],[1704060435108594935,"Sell",10875000,96000000000],[1704060418492430528,"Buy",10895000,4120000000],[1704060406603920591,"Sell",10870000,9150000000],[1704060402563885849,"Buy",10895000,6640000000],[1704060390093668066,"Sell",10870000,4000000000],[1704060384144523754,"Buy",10895000,17480000000],[1704060368865895002,"Sell",10870000,29130000000],[1704060339296522367,"Buy",10895000,71750000000],[1704060317346545257,"Buy",10895000,153980000000],[1704060317346545257,"Buy",10895000,471020000000],[1704060299147423294,"Sell",10860000,321440000000],[1704060299147423294,"Sell",10860000,528560000000],[1704060288483502242,"Sell",10865000,561780000000],[1704060288483502242,"Sell",10865000,308500000000],[1704060288483502242,"Sell",10865000,328640000000],[1704060288483502242,"Sell",10865000,158280000000],[1704060288483502242,"Sell",10865000,15250000000],[1704060268472101240,"Buy",10895000,148750000000],[1704060252594624083,"Buy",10900000,175000000000],[1704060241529095914,"Sell",10875000,30100000000],[1704060223166969292,"Sell",10875000,213510000000],[1704060223166969292,"Sell",10875000,57490000000],[1704060200159349512,"Buy",10900000,42750000000],[1704060200159349512,"Buy",10900000,37300000000],[1704060189439607595,"Buy",10900000,80000000000],[1704060174359465938,"Sell",10875000,14400000000],[1704060172869186544,"Buy",10900000,68000000000],[1704060151185705276,"Sell",10875000,50000000000],[1704060150059771951,"Sell",10875000,140100000000],[1704060133116101149,"Buy",10900000,625000000000],[1704060104055964879,"Sell",10880000,147000000000],[1704060094596304286,"Sell",10880000,173590000000],[1704060094596304286,"Sell",10880000,188910000000],[1704060066399384696,"Sell",10880000,337500000000],[1704060041860442505,"Buy",10900000,85150000000],[1704060041860442505,"Buy",10900000,700750000000],[1704060028698917952,"Sell",10880000,19000000000],[1704060007992245931,"Buy",10905000,42300000000],[1704060007992245931,"Buy",10905000,125100000000],[1704059979982481904,"Sell",10880000,54000000000],[1704059969686735381,"Sell",10880000,229660000000],[1704059969686735381,"Sell",10880000,31840000000],[1704059959004566399,"Sell",10880000,331900000000],[1704059949186190876,"Sell",10880000,42500000000],[1704059922170990584,"Buy",10905000,89500000000],[1704059902422364801,"Buy",10905000,39150000000],[1704059873227901999,"Sell",10880000,115000000000],[1704059863943629221,"Sell",10880000,135000000000],[1704059842726470182,"Sell",10875000,147500000000],[1704059839743373642,"Buy",10900000,240000000000],[1704059818452881084,"Buy",10905000,24300000000],[1704059818452881084,"Buy",10905000,35700000000],[1704059802693411240,"Buy",10905000,3000000000],[1704059800474156439,"Buy",10905000,131940000000],[1704059800474156439,"Buy",10905000,18310000000],[1704059785882536948,"Buy",10905000,142500000000],[1704059774167673355,"Buy",10905000,183000000000],[1704059745268974357,"Sell",10880000,336530000000],[1704059745268974357,"Sell",10880000,602970000000],[1704059721153887350,"Sell",10875000,145180000000],[1704059721153887350,"Sell",10875000,728320000000],[1704059721153887350,"Sell",10875000,143500000000],[1704059714906424922,"Buy",10900000,654440000000],[1704059714906424922,"Buy",10900000,151560000000],[1704059688500417023,"Buy",10900000,7850000000],[1704059688500417023,"Buy",10900000,177150000000],[1704059663392052732,"Buy",10900000,14440000000],[1704059663199691406,"Sell",10875000,39120000000],[1704059662153434459,"Buy",10900000,88300000000],[1704059636026489025,"Buy",10900000,172650000000],[1704059624523422781,"Sell",10875000,8300000000],[1704059620279631218,"Sell",10875000,18500000000],[1704059612211387296,"Sell",10875000,262500000000],[1704059590713137353,"Sell",10870000,10090000000],[1704059590713137353,"Sell",10870000,402590000000],[1704059590713137353,"Sell",10870000,137320000000],[1704059566748167663,"Buy",10900000,30120000000],[1704059566748167663,"Buy",10900000,740180000000],[1704059561262681095,"Sell",10875000,189970000000],[1704059561262681095,"Sell",10875000,195610000000],[1704059561262681095,"Sell",10875000,443900000000],[1704059532212025100,"Buy",10905000,12500000000],[1704059515128591212,"Sell",10880000,6960000000],[1704059511165626986,"Sell",10880000,17400000000],[1704059498760877523,"Sell",10880000,23500000000],[1704059476796385146,"Buy",10905000,26900000000],[1704059471592799826,"Buy",10905000,62750000000],[1704059464816317838,"Buy",10905000,151020000000],[1704059464816317838,"Buy",10905000,191230000000],[1704059454796620967,"Buy",10905000,272840000000],[1704059454796620967,"Buy",10905000,477160000000],[1704059448033105722,"Sell",10880000,62550000000],[1704059426682268347,"Buy",10905000,66300000000],[1704059426682268347,"Buy",10905000,83700000000],[1704059401744984155,"Buy",10905000,89700000000],[1704059401744984155,"Buy",10905000,63050000000],[1704059374798357516,"Buy",10905000,27020000000],[1704059367695097249,"Buy",10905000,100000000000],[1704059366830219231,"Buy",10905000,303870000000],[1704059366830219231,"Buy",10905000,454080000000],[1704059342633512952,"Sell",10880000,174290000000],[1704059313337479044,"Sell",10880000,30500000000],[1704059303726423418,"Sell",10880000,82790000000],[1704059289559752015,"Buy",10905000,27500000000],[1704059289559752015,"Buy",10905000,51240000000],[1704059265945095343,"Buy",10905000,386920000000],[1704059265945095343,"Buy",10905000,262250000000],[1704059265945095343,"Buy",10905000,215610000000],[1704059265945095343,"Buy",10905000,60220000000],[1704059239498628868,"Buy",10905000,25760000000],[1704059229684887951,"Sell",10880000,71000000000],[1704059207598248246,"Sell",10875000,97620000000],[1704059199268168067,"Buy",10900000,40730000000],[1704059195061107025,"Sell",10875000,39450000000],[1704059195061107025,"Sell",10875000,19750000000],[1704059185793146338,"Sell",10875000,24450000000],[1704059170885613405,"Sell",10875000,25000000000],[1704059158368974515,"Sell",10875000,61500000000],[1704059146040426386,"Buy",10900000,15500000000],[1704059140492117787,"Sell",10875000,21530000000],[1704059120833071750,"Sell",10875000,19920000000],[1704059120833071750,"Sell",10875000,190070000000],[1704059109450235422,"Sell",10875000,94000000000],[1704059082197183719,"Buy",10900000,179820000000],[1704059082197183719,"Buy",10900000,14480000000],[1704059079084375130,"Buy",10900000,24290000000],[1704059064936068208,"Sell",10875000,25000000000],[1704059060818839684,"Buy",10900000,2000000000],[1704059059067661130,"Sell",10875000,48700000000],[1704059053451670298,"Sell",10875000,80000000000],[1704059037877465588,"Sell",10875000,17000000000],[1704059030882584135,"Sell",10875000,40300000000],[1704059026550646519,"Buy",10900000,138000000000],[1704059026167250525,"Buy",10900000,426530000000],[1704059026167250525,"Buy",10900000,93920000000],[1704059005706525508,"Sell",10875000,33620000000],[1704059005706525508,"Sell",10875000,20380000000],[1704059001653914723,"Buy",10900000,112500000000],[1704058974442698706,"Buy",10900000,20000000000],[1704058957769335821,"Buy",10900000,12000000000],[1704058940238411626,"Sell",10875000,2700000000],[1704058935422322195,"Buy",10900000,1700000000],[1704058932525220233,"Sell",10875000,84000000000],[1704058920756612042,"Sell",10875000,64900000000],[1704058914907688477,"Sell",10875000,1860000000],[1704058914907688477,"Sell",10875000,194360000000],[1704058914907688477,"Sell",10875000,211280000000],[1704058886420290406,"Sell",10875000,4500000000],[1704058885827603988,"Buy",10900000,82450000000],[1704058855995794504,"Buy",10900000,10000000000],[1704058848492433463,"Buy",10900000,27500000000],[1704058829565849356,"Buy",10900000,195000000000],[1704058804584711306,"Buy",10905000,113890000000],[1704058804584711306,"Buy",10905000,159500000000],[1704058804584711306,"Buy",10905000,223870000000],[1704058804584711306,"Buy",10905000,226030000000],[1704058804584711306,"Buy",10905000,151710000000],[1704058796450701234,"Sell",10880000,442280000000],[1704058796450701234,"Sell",10880000,805220000000],[1704058766802414111,"Buy",10900000,92250000000],[1704058766802414111,"Buy",10900000,510050000000],[1704058739894052458,"Sell",10880000,90000000000],[1704058714294799770,"Buy",10905000,150000000000],[1704058700338840490,"Buy",10905000,30500000000],[1704058690103456926,"Buy",10905000,35000000000],[1704058662544065770,"Sell",10880000,84050000000],[1704058649306511103,"Buy",10905000,43030000000],[1704058649306511103,"Buy",10905000,370000000],[1704058629134392975,"Sell",10875000,13500000000],[1704058622991848996,"Sell",10875000,41490000000],[1704058622991848996,"Sell",10875000,62970000000],[1704058617636135783,"Sell",10875000,7550000000],[1704058611680489162,"Buy",10900000,39000000000],[1704058602298624611,"Buy",10900000,17730000000],[1704058602298624611,"Buy",10900000,30270000000],[1704058579198093808,"Buy",10900000,69500000000],[1704058566127876313,"Buy",10900000,5610000000],[1704058561235256626,"Sell",10875000,192550000000],[1704058555011574012,"Buy",10900000,36760000000],[1704058555011574012,"Buy",10900000,105300000000],[1704058555011574012,"Buy",10900000,573740000000],[1704058527066264651,"Buy",10900000,50080000000],[1704058527066264651,"Buy",10900000,208020000000],[1704058503856984673,"Sell",10875000,50290000000],[1704058486027659841,"Sell",10875000,33780000000],[1704058486027659841,"Sell",10875000,58220000000],[1704058462989057485,"Sell",10875000,96250000000],[1704058443568654217,"Sell",10875000,71000000000],[1704058429316743129,"Buy",10900000,115000000000],[1704058418090429515,"Sell",10875000,95480000000],[1704058418090429515,"Sell",10875000,451470000000],[1704058418090429515,"Sell",10875000,314050000000],[1704058388845018596,"Buy",10900000,76950000000],[1704058360572813288,"Sell",10875000,100000000000],[1704058334480777814,"Buy",10900000,53100000000],[1704058316273503495,"Buy",10900000,15000000000],[1704058315956019441,"Sell",10875000,35000000000],[1704058286829893054,"Buy",10900000,28330000000],[1704058286829893054,"Buy",10900000,10920000000],[1704058261547888693,"Buy",10900000,8500000000],[1704058261410346258,"Buy",10900000,112050000000],[1704058234649512876,"Sell",10875000,62500000000],[1704058231408222311,"Sell",10875000,100000000000],[1704058222609556651,"Sell",10875000,61750000000],[1704058204536833310,"Sell",10875000,45650000000],[1704058184079775483,"Buy",10900000,31000000000],[1704058163401964173,"Sell",10875000,84540000000],[1704058155156785700,"Buy",10895000,15500000000],[1704058151996063135,"Buy",10895000,31000000000],[1704058140371139654,"Buy",10895000,29200000000],[1704058130895403062,"Buy",10895000,48000000000],[1704058105545185614,"Sell",10870000,77500000000],[1704058097726252309,"Buy",10895000,95250000000],[1704058083113062829,"Sell",10870000,37890000000],[1704058078608993744,"Buy",10895000,1370000000],[1704058071966984007,"Buy",10895000,25270000000],[1704058054098641249,"Buy",10895000,150000000000],[1704058024861115530,"Sell",10870000,67750000000],[1704058000251921112,"Buy",10895000,5460000000],[1704058000251921112,"Buy",10895000,40000000],[1704057991307269513,"Sell",10870000,87500000000],[1704057987826293352,"Sell",10870000,305060000000],[1704057987826293352,"Sell",10870000,67440000000],[1704057974433854664,"Buy",10895000,324500000000],[1704057960361181114,"Buy",10895000,24850000000],[1704057931538358683,"Sell",10870000,12260000000],[1704057923595715994,"Buy",10895000,6700000000],[1704057905388795675,"Sell",10870000,96250000000],[1704057900877942611,"Buy",10895000,405000000000],[1704057880611767881,"Sell",10875000,76450000000],[1704057875876338030,"Sell",10870000,171600000000],[1704057858655899177,"Buy",10895000,21850000000],[1704057836936236882,"Sell",10870000,393750000000],[1704057819771504311,"Buy",10895000,431020000000],[1704057809219702576,"Buy",10890000,12750000000],[1704057806120816423,"Buy",10890000,22000000000],[1704057796440169700,"Sell",10865000,77350000000],[1704057770046667163,"Sell",10865000,368680000000],[1704057770046667163,"Sell",10865000,440170000000],[1704057740063012874,"Sell",10870000,53500000000],[1704057736889269838,"Buy",10895000,14070000000],[1704057731796849500,"Buy",10895000,52100000000],[1704057723640122015,"Buy",10900000,5800000000],[1704057717819815935,"Buy",10900000,10500000000],[1704057706027531928,"Buy",10900000,15500000000],[1704057700384688502,"Sell",10875000,14010000000],[1704057700384688502,"Sell",10875000,30990000000],[1704057683498294330,"Sell",10875000,7000000000],[1704057675627409090,"Buy",10900000,12190000000],[1704057659106766121,"Buy",10900000,195500000000],[1704057637099618512,"Buy",10900000,91650000000],[1704057626970599655,"Buy",10900000,233900000000],[1704057612756466298,"Buy",10900000,11120000000],[1704057612756466298,"Buy",10900000,676280000000],[1704057593195711736,"Sell",10880000,215500000000],[1704057593195711736,"Sell",10880000,241150000000],[1704057593195711736,"Sell",10880000,400120000000],[1704057567834473642,"Sell",10880000,43500000000],[1704057543407333330,"Buy",10905000,4370000000],[1704057538268270829,"Sell",10880000,105680000000],[1704057538268270829,"Sell",10880000,77570000000],[1704057513830207053,"Sell",10880000,38000000000],[1704057510516790855,"Sell",10880000,133900000000],[1704057496675482049,"Sell",10880000,199000000000],[1704057481931192217,"Sell",10875000,260000000000],[1704057468583643515,"Sell",10880000,10500000000],[1704057466380356596,"Sell",10880000,249750000000],[1704057465863497512,"Sell",10880000,212030000000],[1704057465863497512,"Sell",10880000,255470000000],[1704057442949726116,"Sell",10880000,330000000000],[1704057424012179212,"Buy",10905000,211200000000],[1704057420597118000,"Sell",10875000,16380000000],[1704057420597118000,"Sell",10875000,37870000000],[1704057388477640372,"Sell",10875000,55600000000],[1704057365516405825,"Sell",10875000,29000000000],[1704057350024795919,"Buy",10900000,42500000000],[1704057337454277447,"Sell",10875000,90000000000],[1704057326796306731,"Sell",10875000,100000000000],[1704057302103445038,"Sell",10875000,73750000000],[1704057282952964743,"Buy",10900000,70000000000],[1704057282952964743,"Buy",10900000,87430000000],[1704057259668176255,"Buy",10900000,151000000000],[1704057232103163549,"Sell",10875000,18800000000],[1704057231338191880,"Sell",10875000,40500000000],[1704057219711485792,"Sell",10875000,54800000000],[1704057201831403078,"Buy",10895000,8000000000],[1704057201569172486,"Sell",10870000,66740000000],[1704057178968332578,"Sell",10870000,22260000000],[1704057178968332578,"Sell",10870000,1490000000],[1704057175849389265,"Sell",10870000,47000000000],[1704057164485240200,"Buy",10895000,34170000000],[1704057164485240200,"Buy",10895000,59100000000],[1704057150746987302,"Buy",10895000,158300000000],[1704057122306204414,"Sell",10870000,7000000000],[1704057114527031838,"Sell",10870000,20900000000],[1704057085021328466,"Sell",10870000,5430000000],[1704057076855030111,"Sell",10870000,18950000000],[1704057055430476938,"Buy",10895000,19170000000],[1704057047644606105,"Buy",10895000,109000000000],[1704057024755991029,"Sell",10870000,12250000000],[1704056997226288789,"Sell",10870000,5800000000],[1704056993217463218,"Sell",10870000,10000000000],[1704056981309429644,"Buy",10895000,92500000000],[1704056955599132562,"Buy",10895000,57990000000],[1704056933012642459,"Buy",10895000,17000000000],[1704056919005491153,"Sell",10870000,464030000000],[1704056914352115056,"Buy",10895000,222760000000],[1704056914352115056,"Buy",10895000,471540000000],[1704056891091217173,"Sell",10875000,8000000000],[1704056883790275070,"Buy",10900000,200000000000]],"type":"snapshot"}
2024-01-01T00:00:01.4896707Z {"sequence":4488745134,"symbol":"sTRXUSDC","trades":[[1704067199718946899,"Sell",10749000,2000000000],[1704067187934966735,"Buy",10777000,7000000000],[1704067159754046261,"Buy",10778000,2500000000],[1704067153621098426,"Buy",10781000,2100000000],[1704067133384717243,"Buy",10781000,1670000000],[1704067128499566889,"Buy",10781000,2800000000],[1704067120016331751,"Buy",10777000,1670000000],[1704067059532901371,"Sell",10749000,1900000000],[1704067054009990514,"Buy",10772000,4000000000],[1704067047766961049,"Sell",10742000,3050000000],[1704067037533733327,"Sell",10742000,2100000000],[1704067026794021109,"Sell",10742000,1500000000],[1704066998002017769,"Buy",10767000,2000000000],[1704066984366401121,"Sell",10742000,2700000000],[1704066979808376079,"Buy",10767000,16450000000],[1704066967886317542,"Sell",10747000,3000000000],[1704066963121772098,"Buy",10773000,1750000000],[1704066960470908743,"Buy",10773000,3500000000],[1704066929291702615,"Sell",10750000,1310000000],[1704066876209221142,"Buy",10773000,2050000000],[1704066816951164261,"Buy",10773000,1400000000],[1704066760828328275,"Buy",10773000,2470000000],[1704066751044166944,"Sell",10751000,3700000000],[1704066750804302285,"Sell",10751000,7280000000],[1704066728121383047,"Buy",10777000,5200000000],[1704066721020240637,"Sell",10753000,1680000000],[1704066706500333101,"Sell",10755000,1650000000],[1704066677686188859,"Buy",10779000,1310000000],[1704066672460858820,"Buy",10779000,2720000000],[1704066640873049427,"Sell",10757000,1900000000],[1704066627933032370,"Buy",10784000,4700000000],[1704066609057280577,"Buy",10786000,1600000000],[1704066600871393119,"Sell",10766000,3100000000],[1704066573549734842,"Sell",10768000,4000000000],[1704066511795032959,"Buy",10791000,2950000000],[1704066488573793560,"Sell",10764000,1300000000],[1704066450405449302,"Sell",10764000,2000000000],[1704066414248195842,"Sell",10763000,1640000000],[1704066348262849685,"Buy",10788000,1950000000],[1704066284610736305,"Buy",10792000,2100000000],[1704066270721457068,"Buy",10790000,1750000000],[1704066256878583641,"Sell",10763000,1410000000],[1704066235640628808,"Buy",10790000,2000000000],[1704066225790319460,"Buy",10790000,1500000000],[1704066212679881963,"Buy",10790000,2200000000],[1704066193207315213,"Sell",10765000,1400000000],[1704066148320889234,"Sell",10765000,2000000000],[1704066135123228151,"Buy",10791000,1890000000],[1704066123290715094,"Sell",10766000,1460000000],[1704066087751533371,"Sell",10765000,2500000000],[1704066050690281380,"Buy",10789000,1870000000],[1704066026672345226,"Buy",10789000,1410000000],[1704065998252843025,"Sell",10764000,2500000000],[1704065986862532891,"Buy",10789000,3000000000],[1704065958952571969,"Buy",10789000,1400000000],[1704065900350650450,"Sell",10764000,1750000000],[1704065854431267347,"Buy",10788000,1300000000],[1704065829962445594,"Buy",10789000,1650000000],[1704065796528024768,"Buy",10787000,2050000000],[1704065760669285816,"Sell",10759000,5400000000],[1704065747675027725,"Buy",10788000,2450000000],[1704065725523653697,"Buy",10790000,2250000000],[1704065722093646275,"Sell",10768000,2000000000],[1704065688848035811,"Sell",10769000,1550000000],[1704065681423637254,"Sell",10768000,2250000000],[1704065672688219103,"Buy",10791000,8680000000],[1704065660945093625,"Buy",10789000,2350000000],[1704065652754748868,"Sell",10763000,1400000000],[1704065631365490404,"Buy",10788000,2010000000],[1704065620956890393,"Buy",10787000,1750000000],[1704065599244786119,"Sell",10761000,6300000000],[1704065576481406239,"Sell",10757000,1600000000],[1704065557021986441,"Sell",10753000,2200000000],[1704065546219966485,"Sell",10751000,3000000000],[1704065509550508708,"Sell",10751000,2500000000],[1704065497132417822,"Sell",10751000,4300000000],[1704065496974980506,"Buy",10775000,7660000000],[1704065472822814617,"Sell",10755000,8100000000],[1704065443083487188,"Buy",10782000,1770000000],[1704065436237821840,"Sell",10756000,1500000000],[1704065418709512443,"Buy",10782000,1400000000],[1704065396572331260,"Buy",10782000,3050000000],[1704065351215681537,"Buy",10782000,1400000000],[1704065336625195687,"Buy",10782000,2300000000],[1704065314137966660,"Buy",10782000,1750000000],[1704065298005958286,"Sell",10757000,1300000000],[1704065296594600981,"Buy",10782000,2830000000],[1704065292601671568,"Sell",10757000,4000000000],[1704065289691829697,"Sell",10757000,2820000000],[1704065282152156193,"Sell",10757000,4890000000],[1704065256890009082,"Sell",10758000,2000000000],[1704065223318385513,"Buy",10785000,1400000000],[1704065201708356581,"Sell",10758000,1750000000],[1704065178793977957,"Sell",10757000,1750000000],[1704065172720726419,"Sell",10757000,2370000000],[1704065127140280007,"Sell",10758000,2100000000],[1704065111165634895,"Sell",10757000,2050000000],[1704065101644626848,"Sell",10757000,1830000000],[1704065092308976840,"Sell",10758000,10700000000],[1704065070699175476,"Buy",10784000,1700000000],[1704065030794423697,"Sell",10758000,1970000000],[1704065000033494667,"Buy",10785000,1300000000],[1704064994943975835,"Buy",10785000,1750000000],[1704064969425023265,"Buy",10785000,2000000000],[1704064964848475938,"Buy",10785000,1400000000],[1704064941489132417,"Buy",10783000,3110000000],[1704064925558552878,"Sell",10761000,2150000000],[1704064904990670069,"Buy",10787000,1500000000],[1704064901751390269,"Buy",10784000,2000000000],[1704064900387063276,"Sell",10757000,4250000000],[1704064897299935322,"Buy",10782000,7500000000],[1704064885688697871,"Buy",10786000,1570000000],[1704064885180579066,"Buy",10786000,2900000000],[1704064876359954108,"Buy",10786000,1290000000],[1704064841175026993,"Buy",10789000,1700000000],[1704064821879871124,"Buy",10789000,2400000000],[1704064814536494218,"Buy",10789000,1800000000],[1704064799029597501,"Sell",10764000,2100000000],[1704064793005170164,"Sell",10761000,2460000000],[1704064772083503405,"Sell",10761000,1600000000],[1704064771971118304,"Sell",10761000,2000000000],[1704064762502386992,"Sell",10761000,1500000000],[1704064726498985675,"Buy",10786000,6800000000],[1704064710297080204,"Buy",10786000,8600000000],[1704064702864731671,"Sell",10764000,3500000000],[1704064701726091645,"Sell",10764000,13000000000],[1704064694110949528,"Buy",10789000,2000000000],[1704064689760693535,"Sell",10767000,10000000000],[1704064683113789790,"Sell",10770000,2500000000],[1704064668322504492,"Buy",10796000,1600000000],[1704064642181826108,"Sell",10772000,1170000000],[1704064616918884238,"Buy",10797000,2200000000],[1704064610171855269,"Sell",10770000,11000000000],[1704064599604259818,"Buy",10797000,1500000000],[1704064586063265880,"Sell",10774000,2000000000],[1704064560527487388,"Sell",10778000,2000000000],[1704064546115437973,"Buy",10805000,1850000000],[1704064529794815046,"Buy",10806000,2300000000],[1704064505200326539,"Sell",10781000,2820000000],[1704064474328495627,"Buy",10807000,1800000000],[1704064461819998564,"Sell",10784000,1300000000],[1704064423678837334,"Buy",10811000,1300000000],[1704064389232816477,"Sell",10784000,3270000000],[1704064373542407000,"Sell",10786000,1600000000],[1704064342312372785,"Buy",10811000,1800000000],[1704064337300779594,"Sell",10785000,2000000000],[1704064336812841642,"Buy",10811000,1500000000],[1704064327764683284,"Buy",10811000,2000000000],[1704064312266761914,"Buy",10814000,2170000000],[1704064298022638115,"Buy",10814000,1680000000],[1704064289795545433,"Buy",10810000,1600000000],[1704064277885282365,"Sell",10784000,1400000000],[1704064275483366091,"Buy",10807000,4000000000],[1704064265682689169,"Buy",10810000,7200000000],[1704064248951094108,"Buy",10810000,3000000000],[1704064239242268586,"Sell",10782000,3000000000],[1704064227734678510,"Sell",10782000,2760000000],[1704064223953951934,"Buy",10807000,5500000000],[1704064202374285399,"Sell",10785000,3970000000],[1704064188654746166,"Sell",10786000,1800000000],[1704064156877047452,"Sell",10786000,3500000000],[1704064137071850734,"Sell",10787000,1400000000],[1704064131768571100,"Buy",10811000,7100000000],[1704064125167907442,"Buy",10811000,4000000000],[1704064124786277685,"Buy",10811000,4350000000],[1704064108541317201,"Sell",10788000,3550000000],[1704064065361161291,"Sell",10788000,2600000000],[1704064063540247188,"Sell",10788000,10940000000],[1704064042832025811,"Buy",10810000,1820000000],[1704064022386276453,"Buy",10812000,2000000000],[1704063993259593259,"Sell",10785000,1600000000],[1704063982179296111,"Sell",10784000,2200000000],[1704063971920341043,"Buy",10810000,1700000000],[1704063963007050961,"Sell",10784000,3600000000],[1704063953816167550,"Sell",10784000,1630000000],[1704063952281871799,"Sell",10784000,4300000000],[1704063944580841308,"Sell",10784000,5700000000],[1704063943554993695,"Buy",10809000,8340000000],[1704063928300243943,"Sell",10779000,2800000000],[1704063918187256845,"Buy",10805000,2700000000],[1704063893803313614,"Sell",10780000,2200000000],[1704063886168771139,"Buy",10807000,1600000000],[1704063862241546594,"Sell",10785000,2310000000],[1704063845282465543,"Sell",10788000,2300000000],[1704063842974978855,"Buy",10811000,3000000000],[1704063836995343488,"Buy",10810000,10000000000],[1704063832750218937,"Buy",10807000,1500000000],[1704063826029599471,"Sell",10782000,12050000000],[1704063815262852142,"Buy",10803000,5940000000],[1704063808329943667,"Sell",10781000,2000000000],[1704063787994450317,"Sell",10781000,2200000000],[1704063782734221799,"Buy",10804000,3790000000],[1704063776833420812,"Buy",10804000,8980000000],[1704063766110596517,"Sell",10772000,3000000000],[1704063764284705138,"Buy",10797000,2850000000],[1704063737428194218,"Buy",10796000,2000000000],[1704063735145032773,"Buy",10796000,2780000000],[1704063728206324814,"Buy",10795000,1800000000],[1704063713309802723,"Buy",10795000,3800000000],[1704063700562104210,"Sell",10769000,2500000000],[1704063697073912788,"Buy",10793000,1900000000],[1704063678154152028,"Sell",10772000,3250000000],[1704063671181152347,"Sell",10772000,2600000000],[1704063666485179614,"Sell",10770000,3900000000],[1704063653456151415,"Buy",10790000,5700000000],[1704063648337195492,"Buy",10791000,2650000000],[1704063641672861795,"Sell",10765000,5800000000],[1704063635608517804,"Buy",10791000,1600000000],[1704063629805958080,"Sell",10768000,5650000000],[1704063623626909004,"Buy",10794000,2750000000],[1704063618125454436,"Sell",10765000,1700000000],[1704063617158568725,"Buy",10788000,2250000000],[1704063614340443863,"Buy",10786000,3600000000],[1704063600861574273,"Sell",10761000,3200000000],[1704063589390163398,"Sell",10762000,2000000000],[1704063581654683766,"Buy",10789000,1860000000],[1704063559075128230,"Sell",10765000,1900000000],[1704063540712591615,"Buy",10789000,1600000000],[1704063532926935190,"Sell",10763000,3000000000],[1704063506873640836,"Buy",10797000,2000000000],[1704063465925879406,"Sell",10771000,1500000000],[1704063465295329187,"Sell",10771000,2890000000],[1704063454508045656,"Sell",10771000,2000000000],[1704063435247188685,"Buy",10799000,1300000000],[1704063418505850293,"Buy",10796000,1400000000],[1704063391335381496,"Sell",10770000,3400000000],[1704063386740618774,"Buy",10796000,3300000000],[1704063384323225685,"Sell",10772000,2000000000],[1704063368352503040,"Buy",10799000,3700000000],[1704063360484223084,"Sell",10774000,2500000000],[1704063354316184818,"Buy",10799000,2500000000],[1704063344612265019,"Sell",10774000,2000000000],[1704063325105130973,"Sell",10770000,2400000000],[1704063312186288188,"Sell",10773000,4300000000],[1704063295471686947,"Sell",10772000,3120000000],[1704063285149450337,"Buy",10795000,4500000000],[1704063275061579676,"Buy",10793000,1900000000],[1704063258984190444,"Buy",10793000,5500000000],[1704063245655314149,"Buy",10788000,3240000000],[1704063236173050000,"Sell",10760000,2780000000],[1704063227910965127,"Buy",10787000,1500000000],[1704063214748022462,"Sell",10760000,5300000000],[1704063209312333528,"Buy",10786000,7700000000],[1704063202315502819,"Buy",10786000,3100000000],[1704063198752872991,"Sell",10759000,7500000000],[1704063196790908706,"Buy",10787000,16570000000],[1704063189846289166,"Sell",10753000,5500000000],[1704063186911111417,"Sell",10751000,8550000000],[1704063183733465154,"Sell",10749000,27500000000],[1704063175429272368,"Buy",10773000,19500000000],[1704063169551045720,"Buy",10770000,16900000000],[1704063165243948193,"Buy",10770000,14400000000],[1704063157596580157,"Buy",10778000,30500000000],[1704063153329782071,"Sell",10750000,20000000000],[1704063148323680065,"Sell",10750000,11500000000],[1704063146731666682,"Buy",10790000,44000000000],[1704063138571831370,"Buy",10803000,37000000000],[1704063136562799384,"Buy",10803000,20100000000],[1704063125412835954,"Buy",10804000,8650000000],[1704063123781512539,"Buy",10804000,10000000000],[1704063118015982764,"Buy",10804000,6540000000],[1704063111824304086,"Buy",10804000,3250000000],[1704063106905695376,"Buy",10804000,19100000000],[1704063101735813965,"Sell",10784000,4400000000],[1704063092720867830,"Sell",10784000,2000000000],[1704063089908502929,"Buy",10810000,3500000000],[1704063088114234803,"Buy",10810000,22700000000],[1704063082364939488,"Buy",10814000,10650000000],[1704063080121495276,"Buy",10815000,3830000000],[1704063073280393008,"Sell",10791000,3500000000],[1704063072861777870,"Buy",10815000,4350000000],[1704063064285134774,"Buy",10815000,4000000000],[1704063047851793471,"Buy",10815000,3680000000],[1704063035033971255,"Sell",10791000,1650000000],[1704063033099949079,"Buy",10816000,2000000000],[1704063010287930872,"Sell",10791000,2850000000],[1704062985270406899,"Sell",10791000,2300000000],[1704062957593442409,"Buy",10814000,1600000000],[1704062916680545180,"Buy",10814000,1600000000],[1704062912650937064,"Sell",10791000,3890000000],[1704062906681710346,"Buy",10811000,13220000000],[1704062902723741056,"Buy",10802000,2250000000],[1704062891965303284,"Sell",10776000,2530000000],[1704062887312242873,"Buy",10801000,2250000000],[1704062879721899116,"Sell",10776000,5250000000],[1704062869736894259,"Buy",10801000,5000000000],[1704062866645066929,"Sell",10773000,3450000000],[1704062862651520249,"Sell",10773000,3400000000],[1704062848060017473,"Sell",10773000,1900000000],[1704062834488362861,"Buy",10796000,10550000000],[1704062834206301832,"Sell",10773000,60000000000],[1704062816261220238,"Sell",10784000,2200000000],[1704062814302180461,"Sell",10784000,4150000000],[1704062800566435476,"Buy",10811000,8500000000],[1704062794340401912,"Sell",10784000,8400000000],[1704062792528375056,"Buy",10811000,33400000000],[1704062786411058129,"Buy",10821000,2550000000],[1704062781196662613,"Buy",10823000,3000000000],[1704062778448202891,"Sell",10797000,2000000000],[1704062770311374593,"Sell",10798000,4300000000],[1704062754084892861,"Sell",10798000,2290000000],[1704062752470093275,"Sell",10798000,2250000000],[1704062740556859990,"Buy",10823000,1500000000],[1704062739620281961,"Sell",10798000,7600000000],[1704062728855093987,"Buy",10823000,1750000000],[1704062723738209379,"Buy",10824000,2950000000],[1704062717804702009,"Sell",10800000,4230000000],[1704062706653392287,"Sell",10795000,3500000000],[1704062701529777252,"Sell",10795000,3800000000],[1704062692954780787,"Sell",10797000,2150000000],[1704062687713962407,"Sell",10797000,6450000000],[1704062678417868035,"Buy",10823000,4600000000],[1704062676256833458,"Sell",10797000,4000000000],[1704062669034019077,"Sell",10798000,1660000000],[1704062665144746433,"Sell",10798000,2090000000],[1704062660910297895,"Sell",10798000,4300000000],[1704062655239548196,"Buy",10823000,3360000000],[1704062654942122976,"Sell",10797000,26500000000],[1704062644757019850,"Buy",10817000,6200000000],[1704062641513212296,"Sell",10788000,38000000000],[1704062641389584534,"Buy",10817000,59360000000],[1704062619443754789,"Buy",10857000,2500000000],[1704062614248024978,"Buy",10857000,1300000000],[1704062613687014304,"Sell",10833000,3600000000],[1704062610475350016,"Buy",10858000,2200000000],[1704062607959474514,"Buy",10858000,1600000000],[1704062598457749432,"Sell",10833000,2520000000],[1704062594782101755,"Buy",10859000,8250000000],[1704062590488932499,"Buy",10856000,52000000000],[1704062563528560746,"Sell",10853000,1270000000],[1704062528995943451,"Buy",10878000,2100000000],[1704062528682671962,"Buy",10878000,10650000000],[1704062510237560850,"Sell",10853000,2070000000],[1704062505306914056,"Buy",10878000,2500000000],[1704062497691499348,"Sell",10851000,1750000000],[1704062478852403996,"Sell",10852000,2000000000],[1704062472686109222,"Sell",10853000,1790000000],[1704062469189752868,"Buy",10878000,1500000000],[1704062462144623207,"Buy",10878000,4560000000],[1704062453282566861,"Buy",10878000,3300000000],[1704062452646560910,"Buy",10878000,5500000000],[1704062447087889759,"Buy",10878000,43000000000],[1704062430377585657,"Sell",10838000,1500000000],[1704062428464352531,"Sell",10838000,2900000000],[1704062412688585755,"Buy",10863000,1280000000],[1704062385260049109,"Sell",10838000,1500000000],[1704062378227854754,"Sell",10838000,1900000000],[1704062366402535691,"Buy",10864000,1250000000],[1704062363260053834,"Buy",10864000,1750000000],[1704062345136526604,"Buy",10864000,8750000000],[1704062328142801514,"Buy",10864000,9100000000],[1704062323971166800,"Sell",10844000,2400000000],[1704062315444623885,"Buy",10869000,5600000000],[1704062305087511003,"Buy",10871000,2000000000],[1704062301345724116,"Sell",10844000,9220000000],[1704062297414721078,"Sell",10844000,1380000000],[1704062289000116640,"Buy",10870000,7640000000],[1704062273918841160,"Sell",10849000,1800000000],[1704062240813785949,"Buy",10875000,1500000000],[1704062165866823268,"Buy",10875000,1520000000],[1704062113546038107,"Buy",10875000,2020000000],[1704062106914893960,"Sell",10851000,1500000000],[1704062057047272749,"Buy",10877000,1690000000],[1704062050293490631,"Sell",10853000,2890000000],[1704062050180159050,"Sell",10853000,8800000000],[1704062015937414882,"Sell",10855000,1500000000],[1704061992864842638,"Buy",10881000,1820000000],[1704061941661078554,"Buy",10880000,1700000000],[1704061919800444867,"Buy",10878000,1400000000],[1704061901011854918,"Sell",10848000,2000000000],[1704061898071748012,"Buy",10874000,4410000000],[1704061840518775728,"Buy",10872000,1820000000],[1704061811402546588,"Buy",10872000,5000000000],[1704061808240143367,"Sell",10849000,7980000000],[1704061793273201016,"Buy",10873000,1500000000],[1704061743273423099,"Sell",10849000,1830000000],[1704061741608864370,"Sell",10849000,2500000000],[1704061684094328715,"Sell",10849000,4460000000],[1704061603754304165,"Buy",10874000,1500000000],[1704061568032175774,"Buy",10874000,2100000000],[1704061558495636150,"Sell",10851000,1900000000],[1704061523307619347,"Buy",10876000,1500000000],[1704061475169995248,"Buy",10879000,2000000000],[1704061429980520776,"Buy",10883000,1550000000],[1704061406145714411,"Buy",10884000,1450000000],[1704061291285576441,"Buy",10888000,8700000000],[1704061238568998964,"Sell",10863000,1900000000],[1704061237469680827,"Sell",10863000,4880000000],[1704061226244020640,"Buy",10883000,2400000000],[1704061206811445469,"Buy",10878000,3390000000],[1704061196581731976,"Sell",10855000,17000000000],[1704061192267881294,"Buy",10889000,75950000000],[1704061164563416435,"Buy",10866000,1600000000],[1704061133663991455,"Buy",10866000,4250000000],[1704061129193118625,"Buy",10864000,2400000000],[1704061039334664781,"Sell",10842000,1900000000],[1704061024742934713,"Buy",10866000,1620000000],[1704060984905950674,"Sell",10848000,4100000000],[1704060957628517888,"Buy",10871000,1650000000],[1704060937061141511,"Buy",10871000,1500000000],[1704060933419368090,"Sell",10848000,1650000000],[1704060921082975094,"Buy",10874000,2690000000],[1704060914899371458,"Sell",10846000,3850000000],[1704060893255054059,"Sell",10842000,1500000000],[1704060877507346389,"Sell",10839000,9880000000],[1704060867046075098,"Buy",10868000,15700000000],[1704060819415002247,"Sell",10845000,14400000000],[1704060808944086035,"Sell",10846000,2100000000],[1704060807058208495,"Buy",10869000,7720000000],[1704060803553162995,"Buy",10869000,30000000000],[1704060797649758418,"Buy",10885000,2400000000],[1704060797428458239,"Sell",10860000,4000000000],[1704060789823235053,"Buy",10886000,3500000000],[1704060727704604632,"Buy",10886000,5900000000],[1704060680989600100,"Sell",10862000,1800000000],[1704060669637860161,"Sell",10862000,5450000000],[1704060651382832714,"Buy",10896000,1300000000],[1704060635709488630,"Buy",10896000,2000000000],[1704060624150789675,"Buy",10896000,1400000000],[1704060608311703786,"Buy",10896000,2500000000],[1704060569871659924,"Buy",10900000,1550000000],[1704060539596203199,"Sell",10876000,2020000000],[1704060525370915734,"Buy",10900000,1700000000],[1704060460648688033,"Buy",10900000,2000000000],[1704060454067509606,"Buy",10900000,2070000000],[1704060451285347595,"Buy",10900000,7120000000],[1704060428320012123,"Buy",10893000,1400000000],[1704060320262999561,"Sell",10864000,1500000000],[1704060311488487119,"Buy",10886000,1400000000],[1704060287502692043,"Sell",10861000,1600000000],[1704060280038228511,"Buy",10883000,15000000000],[1704060271363567588,"Sell",10866000,2200000000],[1704060258014485770,"Buy",10897000,1500000000],[1704060217313621084,"Sell",10872000,1950000000],[1704060204824991867,"Sell",10869000,1600000000],[1704060140327369003,"Buy",10895000,1540000000],[1704060136005116250,"Buy",10895000,1670000000],[1704060125669784471,"Buy",10899000,2380000000],[1704060108220946747,"Buy",10899000,1400000000],[1704060088386385723,"Buy",10898000,1900000000],[1704060078676256724,"Buy",10898000,1750000000],[1704060046037416153,"Sell",10872000,1500000000],[1704060046020429183,"Sell",10872000,5800000000],[1704059989736898681,"Sell",10875000,1280000000],[1704059962586743944,"Sell",10877000,3000000000],[1704059956970994503,"Buy",10901000,2100000000],[1704059864334829965,"Buy",10898000,1800000000],[1704059836170755377,"Buy",10898000,2500000000],[1704059826163315993,"Sell",10876000,1500000000],[1704059801434306635,"Sell",10876000,1500000000],[1704059736937665292,"Buy",10897000,1700000000],[1704059735442812858,"Sell",10872000,3630000000],[1704059720707646627,"Sell",10870000,4410000000],[1704059720008390064,"Sell",10870000,4700000000],[1704059702391449254,"Sell",10873000,1600000000],[1704059700461256933,"Buy",10897000,4500000000],[1704059677692708040,"Sell",10870000,1500000000],[1704059665345073940,"Buy",10895000,1200000000],[1704059632621132102,"Sell",10871000,1810000000],[1704059597032127545,"Sell",10869000,1500000000],[1704059568932478516,"Buy",10895000,1450000000],[1704059568320220246,"Sell",10869000,2500000000],[1704059546558316549,"Sell",10872000,1400000000],[1704059540395464481,"Buy",10901000,10140000000],[1704059499787967685,"Buy",10901000,1510000000],[1704059457077141711,"Buy",10901000,8000000000],[1704059412040381368,"Buy",10900000,1750000000],[1704059376769050810,"Sell",10877000,1500000000],[1704059356480342762,"Sell",10877000,4500000000],[1704059344472418899,"Sell",10877000,1500000000],[1704059305675251179,"Buy",10900000,1500000000],[1704059273408669771,"Buy",10900000,1800000000],[1704059261311541670,"Buy",10901000,3980000000],[1704059253448907637,"Buy",10898000,1500000000],[1704059209376512296,"Sell",10873000,1750000000],[1704059183076170637,"Buy",10896000,1450000000],[1704059128752332411,"Sell",10870000,1900000000],[1704059073009488574,"Sell",10870000,2600000000],[1704059026425630943,"Buy",10896000,2400000000],[1704059026011358836,"Sell",10870000,2950000000],[1704059002725677466,"Sell",10870000,1630000000],[1704058924222901834,"Buy",10896000,1190000000],[1704058906859523102,"Buy",10897000,3000000000],[1704058848508083771,"Buy",10897000,1250000000],[1704058807144630931,"Buy",10897000,1470000000],[1704058786213237393,"Sell",10870000,5050000000],[1704058783264248843,"Buy",10897000,7070000000],[1704058759092126302,"Buy",10893000,1400000000],[1704058753535210569,"Sell",10872000,5250000000],[1704058704818740789,"Buy",10901000,3000000000],[1704058630874500808,"Buy",10897000,1300000000],[1704058572345141680,"Buy",10894000,2000000000],[1704058556975329377,"Sell",10871000,5100000000],[1704058517005105041,"Buy",10896000,2180000000],[1704058485189165615,"Sell",10871000,1700000000],[1704058431487733867,"Buy",10894000,2000000000],[1704058394397987005,"Buy",10894000,1980000000],[1704058390767011726,"Buy",10896000,3750000000],[1704058353431727414,"Sell",10873000,1600000000],[1704058309508304358,"Buy",10895000,1600000000],[1704058235026842472,"Buy",10896000,2060000000],[1704058168584924188,"Buy",10893000,1500000000],[1704058102687569978,"Sell",10867000,1200000000],[1704058084564375621,"Buy",10889000,1850000000],[1704058008067798212,"Buy",10889000,1370000000],[1704057986801133271,"Sell",10863000,2000000000],[1704057971083443520,"Sell",10865000,2600000000],[1704057935963708745,"Sell",10867000,1450000000],[1704057895234192812,"Buy",10892000,2610000000],[1704057872655125040,"Buy",10891000,1500000000],[1704057822310830615,"Sell",10863000,2100000000],[1704057818884062663,"Sell",10863000,4000000000],[1704057806269679088,"Sell",10863000,1350000000],[1704057746155409291,"Sell",10864000,4800000000],[1704057745491951031,"Sell",10866000,2000000000],[1704057664263251909,"Buy",10895000,1500000000],[1704057625536691863,"Sell",10872000,1310000000],[1704057599844467499,"Sell",10872000,2800000000],[1704057594461033063,"Sell",10874000,1600000000],[1704057580177113207,"Sell",10874000,3300000000],[1704057574160813500,"Sell",10874000,1500000000],[1704057573742872563,"Buy",10899000,4000000000],[1704057527953882972,"Sell",10874000,1270000000],[1704057498204379135,"Sell",10872000,1400000000],[1704057475675993109,"Buy",10899000,3500000000],[1704057455445595714,"Buy",10899000,2600000000],[1704057434967133415,"Buy",10899000,3400000000],[1704057422732413390,"Sell",10873000,2250000000],[1704057374716061705,"Buy",10894000,1770000000],[1704057306140169443,"Sell",10869000,1190000000],[1704057262645479465,"Buy",10893000,2500000000],[1704057206756552531,"Sell",10867000,1300000000],[1704057162667004012,"Buy",10891000,1800000000],[1704057112570031544,"Buy",10891000,1400000000],[1704056968807885640,"Sell",10867000,1300000000],[1704056915929144618,"Buy",10893000,1800000000],[1704056905752740396,"Buy",10894000,1600000000],[1704056896970291680,"Sell",10869000,4200000000],[1704056893363997937,"Sell",10870000,1800000000],[1704056857243528656,"Buy",10894000,2000000000],[1704056851616045891,"Sell",10868000,3000000000],[1704056830355987017,"Buy",10893000,1510000000],[1704056815694359825,"Buy",10895000,1500000000],[1704056779258253455,"Buy",10895000,1730000000],[1704056743897164410,"Sell",10866000,2000000000],[1704056729363006361,"Buy",10890000,3450000000],[1704056726281372902,"Sell",10866000,3050000000],[1704056715172890875,"Sell",10870000,2500000000],[1704056713285261261,"Sell",10871000,3700000000],[1704056672292504641,"Buy",10897000,1500000000],[1704056662675285071,"Buy",10897000,1800000000],[1704056629334606122,"Sell",10873000,3050000000],[1704056610088573379,"Buy",10896000,1220000000],[1704056578133080151,"Buy",10896000,1500000000],[1704056576618719801,"Buy",10896000,8240000000],[1704056568629676885,"Buy",10896000,3000000000],[1704056551902063750,"Buy",10896000,1700000000],[1704056528286615914,"Buy",10896000,1500000000],[1704056507154732070,"Buy",10896000,3500000000],[1704056503285020255,"Sell",10867000,6210000000],[1704056431657380142,"Sell",10864000,1550000000],[1704056423601546258,"Sell",10864000,1750000000],[1704056397322315278,"Buy",10887000,6300000000],[1704056315590601341,"Buy",10880000,1800000000],[1704056298812664136,"Sell",10858000,4120000000],[1704056293100187058,"Sell",10862000,2000000000],[1704056221064189955,"Buy",10890000,2300000000],[1704056217793491723,"Sell",10863000,2800000000],[1704056177590055255,"Sell",10867000,2500000000],[1704056139698356742,"Sell",10867000,1250000000],[1704056121403497340,"Sell",10867000,7100000000],[1704056097159272801,"Buy",10890000,1950000000],[1704056096891431133,"Sell",10865000,2490000000],[1704056015026163456,"Sell",10862000,3800000000],[1704055943805640591,"Sell",10861000,1400000000],[1704055910407308036,"Sell",10859000,1700000000],[1704055837198122155,"Buy",10885000,1900000000],[1704055820325565436,"Buy",10888000,1700000000],[1704055802779012604,"Sell",10864000,1550000000],[1704055764846003525,"Sell",10862000,4660000000],[1704055758094131244,"Sell",10862000,1560000000],[1704055742211811846,"Sell",10856000,6500000000],[1704055695312753957,"Sell",10859000,1750000000],[1704055672680578808,"Buy",10879000,2100000000],[1704055660165796749,"Buy",10879000,2500000000],[1704055658886608932,"Sell",10852000,13800000000],[1704055646549432207,"Buy",10885000,3300000000],[1704055644901601097,"Buy",10885000,5100000000],[1704055629966445076,"Buy",10885000,1500000000],[1704055592356321714,"Buy",10885000,2100000000],[1704055564363138280,"Buy",10885000,1650000000],[1704055553476521134,"Sell",10862000,1700000000],[1704055533652431377,"Sell",10863000,1600000000],[1704055513206023335,"Buy",10889000,1500000000],[1704055486982025560,"Sell",10863000,3500000000],[1704055447709399233,"Sell",10865000,1550000000],[1704055413203722826,"Buy",10891000,2000000000],[1704055380993930411,"Buy",10888000,4250000000],[1704055311827660807,"Buy",10886000,1900000000],[1704055283962598835,"Sell",10859000,2000000000],[1704055201634692538,"Sell",10860000,2000000000],[1704055168799331083,"Buy",10887000,2000000000],[1704055143123695178,"Buy",10887000,3000000000],[1704055129963979859,"Sell",10863000,2000000000],[1704055122573312432,"Sell",10859000,2500000000],[1704055109496808648,"Sell",10859000,3000000000],[1704055061916948260,"Buy",10883000,7500000000],[1704055031449461390,"Sell",10856000,1600000000],[1704055014577895354,"Buy",10883000,3350000000],[1704055009504896053,"Buy",10886000,5200000000],[1704054977296160579,"Buy",10891000,1600000000],[1704054969739909995,"Buy",10889000,7050000000],[1704054957189188405,"Buy",10884000,3750000000],[1704054944976328306,"Buy",10883000,1480000000],[1704054931162010435,"Buy",10883000,4600000000],[1704054921457620942,"Sell",10860000,1750000000],[1704054866460726570,"Sell",10856000,3000000000],[1704054852984636517,"Buy",10879000,2250000000],[1704054831174676994,"Sell",10854000,1400000000],[1704054794531959855,"Sell",10854000,3000000000],[1704054785153348020,"Sell",10854000,2030000000],[1704054771840670070,"Buy",10881000,1600000000],[1704054758033195874,"Sell",10854000,3750000000],[1704054748276973162,"Buy",10884000,1930000000],[1704054715204623365,"Sell",10860000,2000000000],[1704054707002744577,"Buy",10890000,4250000000],[1704054679863622741,"Sell",10866000,1500000000],[1704054675750663476,"Sell",10868000,2180000000],[1704054626816617102,"Buy",10894000,2000000000],[1704054605244277830,"Buy",10892000,1750000000],[1704054581448300809,"Buy",10890000,1400000000],[1704054546182878942,"Sell",10866000,2500000000],[1704054530277907275,"Buy",10890000,1850000000],[1704054528974031668,"Buy",10892000,5500000000],[1704054499114581775,"Sell",10869000,15000000000],[1704054491429279839,"Sell",10865000,9000000000],[1704054482844355391,"Sell",10863000,3700000000],[1704054455225135140,"Sell",10867000,1700000000],[1704054431650139226,"Sell",10866000,1620000000],[1704054414351610786,"Buy",10891000,6100000000],[1704054406602945086,"Buy",10894000,1200000000],[1704054401539069787,"Sell",10868000,19250000000],[1704054392456933462,"Sell",10860000,3000000000],[1704054378527435999,"Buy",10885000,2500000000],[1704054377777103911,"Buy",10885000,7500000000],[1704054360421763789,"Sell",10854000,1750000000],[1704054340475798873,"Buy",10878000,1700000000],[1704054290207209897,"Sell",10853000,1470000000],[1704054234247191108,"Sell",10853000,1650000000],[1704054178933179874,"Buy",10875000,3070000000],[1704054134531095476,"Buy",10874000,1700000000],[1704054090143547725,"Buy",10876000,3400000000],[1704054066152395896,"Buy",10873000,1300000000],[1704054062961831852,"Sell",10849000,5500000000],[1704054038483965619,"Sell",10849000,3350000000],[1704054027565867139,"Sell",10852000,6500000000],[1704054025426365952,"Buy",10879000,8000000000],[1704053983708650484,"Sell",10853000,4000000000],[1704053958248394693,"Buy",10879000,1500000000],[1704053916598583362,"Buy",10884000,1260000000],[1704053878291542795,"Buy",10885000,1650000000],[1704053851245112570,"Buy",10887000,1900000000],[1704053806073069795,"Sell",10863000,1500000000],[1704053793845889673,"Sell",10867000,9100000000],[1704053772325259112,"Sell",10868000,1900000000],[1704053761522475877,"Buy",10894000,1900000000],[1704053753174091362,"Buy",10894000,3680000000],[1704053746340770659,"Sell",10868000,12000000000],[1704053738564518261,"Buy",10895000,21850000000],[1704053696853675748,"Buy",10886000,4600000000],[1704053656563173273,"Buy",10884000,1450000000],[1704053650320460469,"Sell",10860000,4150000000],[1704053643375436513,"Buy",10883000,9400000000],[1704053637633884779,"Sell",10862000,1800000000],[1704053586873631974,"Buy",10887000,1500000000],[1704053546600781746,"Buy",10887000,1780000000],[1704053537941706521,"Buy",10887000,4710000000],[1704053493935269477,"Buy",10887000,2300000000],[1704053485788066920,"Sell",10862000,3880000000],[1704053485217707894,"Buy",10887000,7400000000],[1704053473140566555,"Sell",10862000,3000000000],[1704053465284931369,"Buy",10885000,9000000000],[1704053464504181596,"Sell",10853000,37500000000],[1704053451295571567,"Buy",10879000,1740000000],[1704053420291103994,"Buy",10879000,4000000000],[1704053418749797689,"Sell",10853000,13600000000],[1704053389952288881,"Buy",10872000,1900000000],[1704053358506389345,"Buy",10872000,1430000000],[1704053344228982691,"Buy",10872000,1800000000],[1704053337313330728,"Buy",10872000,5700000000],[1704053312519773875,"Sell",10848000,1350000000],[1704053309850283623,"Sell",10844000,2750000000],[1704053302920926343,"Sell",10844000,3250000000],[1704053299583128117,"Buy",10869000,8620000000],[1704053296192396384,"Sell",10845000,5400000000],[1704053294828017324,"Buy",10869000,9300000000],[1704053283303407017,"Sell",10852000,3600000000],[1704053268599709452,"Sell",10853000,5300000000],[1704053240652726226,"Buy",10885000,1200000000],[1704053219137058277,"Sell",10858000,5030000000],[1704053209774066252,"Sell",10862000,1500000000],[1704053150451368111,"Buy",10891000,2120000000],[1704053124771189234,"Sell",10867000,2150000000],[1704053097180646290,"Buy",10891000,2250000000],[1704053093487736665,"Buy",10891000,2500000000],[1704053081314361073,"Buy",10889000,1350000000],[1704053073034031416,"Sell",10862000,1580000000],[1704053013413516983,"Buy",10883000,2090000000],[1704053003186288239,"Buy",10891000,2640000000],[1704052996226877688,"Sell",10867000,1500000000],[1704052975310035583,"Buy",10891000,1800000000],[1704052963010766236,"Sell",10868000,11950000000],[1704052946670205063,"Sell",10863000,1250000000],[1704052933106745159,"Sell",10863000,1450000000],[1704052923638232972,"Sell",10863000,1500000000],[1704052909779223906,"Sell",10863000,4700000000],[1704052891140252558,"Sell",10859000,1690000000],[1704052878271275522,"Buy",10882000,2600000000],[1704052864938771498,"Sell",10856000,1500000000],[1704052832393013780,"Buy",10882000,2000000000],[1704052814463634576,"Buy",10879000,1570000000],[1704052809029068180,"Buy",10878000,1600000000],[1704052794537997436,"Sell",10855000,1250000000],[1704052788267316157,"Buy",10878000,3200000000],[1704052779890160710,"Buy",10884000,5420000000],[1704052662891354086,"Buy",10884000,1530000000],[1704052635335175248,"Sell",10857000,1300000000],[1704052599767264008,"Buy",10877000,9550000000],[1704052585493457024,"Buy",10877000,2700000000],[1704052548866232350,"Buy",10884000,2000000000],[1704052545744614132,"Buy",10884000,1960000000],[1704052537894621434,"Buy",10884000,2250000000],[1704052486724678372,"Buy",10885000,2110000000],[1704052448354117430,"Sell",10856000,2000000000],[1704052419821757557,"Buy",10880000,1650000000],[1704052386670620277,"Buy",10880000,2000000000],[1704052359354388197,"Sell",10854000,4500000000],[1704052334875905368,"Sell",10857000,3900000000],[1704052312209357389,"Sell",10857000,2900000000],[1704052277527737016,"Sell",10857000,2100000000],[1704052277093520414,"Buy",10880000,1600000000],[1704052158810848829,"Sell",10857000,2250000000],[1704052129782551266,"Sell",10858000,1800000000],[1704052126481536185,"Buy",10883000,2290000000],[1704052112976064350,"Buy",10886000,3460000000],[1704052112115845492,"Sell",10863000,2430000000],[1704052105824181714,"Sell",10863000,3000000000],[1704052082229405677,"Sell",10858000,1410000000],[1704052036504094683,"Sell",10858000,3000000000],[1704052015099760606,"Sell",10858000,1750000000],[1704052005022190952,"Buy",10883000,1400000000],[1704051970982104863,"Sell",10860000,1900000000],[1704051956200453285,"Buy",10894000,3500000000],[1704051944851519242,"Buy",10894000,2050000000],[1704051934100272358,"Sell",10865000,31000000000],[1704051927999666619,"Buy",10889000,2100000000],[1704051923596958708,"Buy",10889000,2100000000],[1704051919328853016,"Buy",10885000,30000000000],[1704051917475667021,"Sell",10849000,6900000000],[1704051913448890854,"Sell",10847000,1700000000],[1704051903208093197,"Sell",10847000,2000000000],[1704051901731435493,"Sell",10847000,1500000000],[1704051887397382626,"Sell",10847000,1600000000],[1704051854211359655,"Buy",10872000,1500000000],[1704051848636358870,"Sell",10847000,2900000000],[1704051843383541294,"Buy",10872000,1550000000],[1704051795429342617,"Sell",10846000,4450000000],[1704051788474688144,"Sell",10846000,1400000000],[1704051757576247660,"Sell",10846000,2700000000],[1704051757103045314,"Buy",10872000,11250000000],[1704051751422116305,"Sell",10844000,1300000000],[1704051746571577132,"Sell",10844000,2200000000],[1704051725084753126,"Sell",10844000,1700000000],[1704051716395632084,"Sell",10843000,3400000000],[1704051668688229900,"Buy",10865000,1500000000],[1704051611293408272,"Buy",10863000,1430000000],[1704051591823303048,"Sell",10839000,2500000000],[1704051567907342523,"Sell",10838000,1710000000],[1704051549238577584,"Buy",10862000,2300000000],[1704051541724319901,"Sell",10837000,1500000000],[1704051501079865472,"Buy",10861000,2300000000],[1704051412093863697,"Buy",10856000,1730000000],[1704051361115390958,"Buy",10856000,1500000000],[1704051271308619144,"Sell",10831000,1850000000],[1704051239608527389,"Buy",10855000,1550000000],[1704051155812688366,"Sell",10831000,4500000000],[1704051150143825288,"Sell",10832000,1750000000],[1704051145506044160,"Sell",10832000,3000000000],[1704051128548819030,"Buy",10858000,2840000000],[1704051085082935082,"Buy",10859000,1450000000],[1704051016327642993,"Sell",10834000,1500000000],[1704050942770322096,"Buy",10859000,1710000000],[1704050912264655828,"Buy",10859000,1820000000],[1704050872461354851,"Sell",10834000,1850000000],[1704050764046492701,"Buy",10859000,1300000000],[1704050746780641224,"Sell",10834000,1200000000],[1704050723272798022,"Buy",10859000,1680000000],[1704050703239855464,"Sell",10834000,3000000000],[1704050691221071715,"Sell",10834000,2000000000],[1704050660446616710,"Buy",10857000,1530000000],[1704050650133655358,"Sell",10835000,2850000000],[1704050638743741790,"Sell",10836000,1400000000],[1704050608569420960,"Sell",10836000,1450000000],[1704050524822831730,"Sell",10835000,2000000000],[1704050496504487642,"Sell",10835000,1630000000],[1704050484942053599,"Sell",10835000,3000000000],[1704050477976599030,"Buy",10861000,3480000000],[1704050470220735379,"Buy",10861000,1620000000],[1704050414621211314,"Buy",10861000,1500000000],[1704050382439723755,"Buy",10861000,1300000000],[1704050329123917325,"Buy",10861000,1770000000],[1704050301111444947,"Buy",10861000,2000000000],[1704050279227010802,"Buy",10861000,1300000000],[1704050232133435115,"Sell",10835000,2000000000],[1704050226682455705,"Sell",10836000,11400000000],[1704050212965942654,"Buy",10862000,2000000000],[1704050206929758540,"Buy",10863000,3270000000],[1704050206708990875,"Sell",10838000,8000000000],[1704050167466937040,"Sell",10840000,3600000000],[1704050162051068359,"Sell",10840000,4300000000],[1704050155919165201,"Buy",10870000,6500000000],[1704050129829693692,"Buy",10870000,1400000000],[1704050129145318380,"Sell",10846000,5250000000],[1704050109409918410,"Sell",10847000,1670000000],[1704050026141188806,"Sell",10848000,3090000000],[1704050008692515577,"Sell",10850000,1700000000],[1704049974191810347,"Sell",10849000,1600000000],[1704049914104286689,"Buy",10872000,2900000000],[1704049911671304606,"Buy",10872000,4450000000],[1704049836106114715,"Buy",10877000,1500000000],[1704049803565322234,"Sell",10854000,2000000000],[1704049773559084671,"Buy",10878000,1390000000],[1704049751407158156,"Buy",10876000,1490000000],[1704049740145885347,"Buy",10873000,1400000000],[1704049718780666231,"Buy",10877000,1550000000],[1704049688432486867,"Sell",10854000,1720000000],[1704049630854339738,"Sell",10854000,1700000000],[1704049588323624744,"Buy",10883000,2000000000],[1704049572993132699,"Buy",10883000,1500000000],[1704049528330375883,"Sell",10859000,1800000000],[1704049528021324825,"Sell",10859000,4810000000],[1704049516128554184,"Sell",10859000,2600000000],[1704049490816247936,"Buy",10882000,2250000000],[1704049483343003241,"Sell",10855000,2460000000],[1704049447435254443,"Buy",10878000,2000000000],[1704049422410646784,"Sell",10849000,6800000000],[1704049387333449401,"Buy",10873000,1750000000],[1704049377953729049,"Buy",10873000,1200000000],[1704049365522772148,"Buy",10873000,2200000000],[1704049363955150640,"Sell",10849000,4750000000],[1704049305811221785,"Sell",10846000,2000000000],[1704049266234877959,"Buy",10869000,1580000000],[1704049262850394247,"Sell",10846000,8890000000],[1704049242140763513,"Buy",10873000,1590000000],[1704049217994876791,"Buy",10873000,1500000000],[1704049206896467592,"Sell",10849000,5000000000],[1704049164602644902,"Sell",10848000,3100000000],[1704049161489669469,"Sell",10848000,4900000000],[1704049132732516741,"Buy",10873000,2100000000],[1704049129721571298,"Buy",10877000,7750000000],[1704049067276642708,"Sell",10852000,2000000000],[1704048984534469437,"Sell",10852000,1300000000],[1704048963956662143,"Sell",10852000,3170000000],[1704048959003978417,"Buy",10876000,5000000000],[1704048950910320400,"Buy",10881000,3500000000],[1704048939759155202,"Sell",10857000,1630000000],[1704048914891727442,"Sell",10857000,1500000000],[1704048866261309497,"Sell",10859000,1650000000],[1704048847012097440,"Buy",10884000,1950000000],[1704048830570524076,"Sell",10861000,1700000000],[1704048813085187990,"Buy",10884000,2000000000],[1704048791851229517,"Buy",10884000,1950000000],[1704048759344983147,"Sell",10859000,1500000000],[1704048731144754729,"Buy",10878000,2320000000],[1704048702685779554,"Buy",10877000,3000000000],[1704048701408530278,"Sell",10854000,7900000000],[1704048694580999847,"Buy",10880000,2900000000],[1704048692108300775,"Sell",10857000,22500000000],[1704048673609041940,"Buy",10889000,1650000000],[1704048661176961094,"Sell",10863000,1950000000],[1704048658854316706,"Sell",10863000,2000000000],[1704048647244148278,"Sell",10865000,1900000000],[1704048642659318909,"Sell",10866000,4200000000],[1704048631001835138,"Sell",10866000,2200000000],[1704048609702499727,"Sell",10867000,2100000000],[1704048559532196762,"Buy",10892000,1500000000],[1704048537266998175,"Buy",10894000,1500000000],[1704048511713716823,"Sell",10872000,1700000000],[1704048492876833099,"Buy",10899000,3500000000],[1704048490511211937,"Sell",10870000,8160000000],[1704048445169457671,"Sell",10875000,1750000000],[1704048411504294112,"Sell",10871000,1400000000],[1704048357477113807,"Buy",10898000,2150000000],[1704048346269715559,"Buy",10896000,4500000000],[1704048327916890286,"Buy",10895000,3000000000],[1704048297060746690,"Sell",10877000,1500000000],[1704048271700272395,"Buy",10901000,3500000000],[1704048265288769511,"Buy",10903000,2100000000],[1704048258387931931,"Sell",10879000,1800000000],[1704048236707082807,"Sell",10879000,2000000000],[1704048223065735944,"Buy",10904000,2950000000],[1704048209348897585,"Buy",10904000,2250000000],[1704048174919915957,"Buy",10904000,1760000000],[1704048147674219902,"Sell",10879000,2650000000],[1704048144187410354,"Buy",10904000,3750000000],[1704048121797287285,"Sell",10879000,3760000000],[1704048117715993918,"Buy",10904000,5590000000],[1704048072877303064,"Buy",10903000,1350000000],[1704048061194315553,"Buy",10903000,1500000000],[1704048051824010674,"Sell",10877000,1300000000],[1704048037841583929,"Sell",10877000,1570000000],[1704048017367798846,"Sell",10877000,2500000000],[1704048016424149142,"Buy",10902000,9570000000],[1704047982675546987,"Buy",10904000,1800000000],[1704047961246381312,"Buy",10903000,1700000000],[1704047955398751577,"Buy",10903000,2360000000],[1704047916319830190,"Buy",10903000,2000000000],[1704047885739631842,"Buy",10903000,1340000000],[1704047881133971087,"Sell",10877000,3000000000],[1704047874496096678,"Buy",10903000,2500000000],[1704047866752720493,"Sell",10877000,5350000000],[1704047865172524530,"Buy",10903000,8400000000],[1704047856702916893,"Sell",10877000,1700000000],[1704047838430195094,"Buy",10900000,2000000000],[1704047828665140308,"Sell",10877000,1250000000],[1704047803967803032,"Sell",10874000,4050000000],[1704047776286380154,"Buy",10900000,1500000000],[1704047763750499325,"Buy",10900000,2500000000],[1704047729398680570,"Buy",10900000,1300000000],[1704047724602032579,"Buy",10900000,2250000000],[1704047722344094525,"Sell",10874000,1500000000],[1704047694429791360,"Sell",10874000,2230000000],[1704047675069279944,"Sell",10874000,1800000000],[1704047658073904020,"Sell",10876000,2550000000],[1704047648674848288,"Sell",10872000,1500000000],[1704047594281454264,"Sell",10872000,15700000000],[1704047570761374088,"Sell",10872000,1400000000],[1704047505805277813,"Buy",10894000,1700000000],[1704047477119189332,"Sell",10870000,1500000000],[1704047448305472538,"Buy",10892000,1600000000],[1704047436655439810,"Buy",10891000,5500000000],[1704047388532852894,"Sell",10865000,1500000000],[1704047368737546757,"Buy",10889000,2000000000],[1704047342728733317,"Buy",10896000,2870000000],[1704047336481907496,"Sell",10870000,1600000000],[1704047326427421404,"Buy",10896000,1400000000],[1704047295368859535,"Buy",10896000,4000000000],[1704047259846461097,"Sell",10873000,4430000000],[1704047257470352935,"Buy",10896000,20000000000],[1704047253957154857,"Sell",10867000,1800000000],[1704047170017362725,"Buy",10886000,1400000000],[1704047161143108738,"Sell",10863000,3500000000],[1704047149788543736,"Buy",10889000,1800000000],[1704047018797275757,"Buy",10889000,1400000000],[1704047003693295332,"Buy",10889000,2470000000],[1704046989724769678,"Sell",10868000,1750000000],[1704046987915035010,"Sell",10868000,3830000000],[1704046981469587610,"Sell",10868000,6500000000],[1704046969409061021,"Sell",10866000,2550000000],[1704046944432999569,"Sell",10866000,1450000000],[1704046926778477423,"Sell",10863000,1550000000],[1704046894315704876,"Sell",10858000,5000000000],[1704046847731000871,"Sell",10860000,1250000000],[1704046845837044918,"Buy",10886000,1450000000],[1704046815222123691,"Buy",10886000,3000000000],[1704046749032392612,"Sell",10859000,1500000000],[1704046713010356130,"Buy",10885000,2000000000],[1704046685454548790,"Buy",10885000,1520000000],[1704046662131321336,"Buy",10884000,3610000000],[1704046647896450598,"Buy",10881000,3000000000],[1704046634912701102,"Buy",10877000,1520000000],[1704046618330715145,"Sell",10854000,4320000000],[1704046608248911025,"Sell",10856000,1500000000],[1704046604864813145,"Sell",10856000,14100000000],[1704046598385216728,"Sell",10858000,5810000000],[1704046574383040869,"Buy",10884000,1750000000],[1704046551003049603,"Buy",10884000,1800000000],[1704046543038706801,"Sell",10860000,2250000000],[1704046537096558362,"Buy",10887000,1860000000],[1704046513065382954,"Sell",10860000,3050000000],[1704046502217144982,"Buy",10883000,1850000000],[1704046484962242532,"Sell",10856000,2490000000],[1704046474364803783,"Buy",10882000,3550000000],[1704046464724139199,"Buy",10882000,2600000000],[1704046436306325949,"Buy",10882000,2300000000],[1704046431346489634,"Buy",10882000,3500000000],[1704046424106863929,"Buy",10880000,9600000000],[1704046421813345365,"Buy",10888000,20500000000],[1704046407606276549,"Sell",10865000,1700000000],[1704046399104349859,"Buy",10888000,2570000000],[1704046385439677238,"Buy",10888000,7450000000],[1704046384484529615,"Sell",10865000,27000000000],[1704046369754156995,"Buy",10897000,1620000000],[1704046334605983670,"Sell",10871000,6800000000],[1704046324397018874,"Buy",10898000,2000000000],[1704046316922218886,"Buy",10897000,1750000000],[1704046315176772202,"Sell",10871000,3000000000],[1704046301592592455,"Sell",10871000,2000000000],[1704046265164627621,"Sell",10871000,1630000000],[1704046256541709540,"Buy",10896000,2300000000]],"type":"snapshot"}
2024-01-01T00:00:01.4908877Z {"sequence":31135441062,"symbol":"sONTUSDT","trades":[[1704067197539994931,"Sell",33600000,30000000000],[1704067195157348782,"Sell",33590000,27750000000],[1704067195157348782,"Sell",33590000,31340000000],[1704067188725470782,"Sell",33530000,19290000000],[1704067188725470782,"Sell",33530000,27840000000],[1704067187646615590,"Sell",33550000,23670000000],[1704067187283845787,"Sell",33560000,30560000000],[1704067187283845787,"Sell",33560000,23720000000],[1704067178693524576,"Sell",33580000,33620000000],[1704067169689714509,"Sell",33580000,34810000000],[1704067169689714509,"Sell",33580000,32980000000],[1704067168578604083,"Sell",33590000,20390000000],[1704067168578604083,"Sell",33590000,19810000000],[1704067158697606732,"Sell",33530000,25390000000],[1704067141948655851,"Sell",33600000,32790000000],[1704067141948655851,"Sell",33600000,26260000000],[1704067133597344366,"Sell",33610000,29060000000],[1704067133597344366,"Sell",33610000,25060000000],[1704067129477773325,"Sell",33610000,28630000000],[1704067129477773325,"Sell",33610000,19520000000],[1704067129363076145,"Sell",33620000,21590000000],[1704067129363076145,"Sell",33620000,22510000000],[1704067100893911397,"Sell",33660000,26240000000],[1704067100893911397,"Sell",33660000,32850000000],[1704067100712095150,"Sell",33670000,19460000000],[1704067100712095150,"Sell",33670000,20080000000],[1704067077919866549,"Sell",33450000,30230000000],[1704067077919866549,"Sell",33450000,21470000000],[1704067077642208089,"Sell",33460000,23720000000],[1704067077642208089,"Sell",33460000,33590000000],[1704067070648117850,"Sell",33440000,27380000000],[1704067070648117850,"Sell",33440000,25370000000],[1704067052048374737,"Sell",33470000,33400000000],[1704067052048374737,"Sell",33470000,26770000000],[1704067044186566255,"Sell",33460000,26440000000],[1704067024808583277,"Sell",33500000,35090000000],[1704067024808583277,"Sell",33500000,29160000000],[1704067018981172746,"Sell",33380000,27710000000],[1704067018981172746,"Sell",33380000,27800000000],[1704067012284361852,"Sell",33330000,24200000000],[1704067012284361852,"Sell",33330000,20150000000],[1704067006345858071,"Sell",33370000,25360000000],[1704067000798245407,"Sell",33380000,23610000000],[1704066992431522133,"Sell",33400000,25560000000],[1704066992431522133,"Sell",33400000,25370000000],[1704066989163712808,"Sell",33370000,22290000000],[1704066989163712808,"Sell",33370000,27180000000],[1704066988885382390,"Sell",33380000,27750000000],[1704066988885382390,"Sell",33380000,20730000000],[1704066977162933347,"Sell",33320000,30890000000],[1704066977162933347,"Sell",33320000,21320000000],[1704066961148542924,"Sell",33250000,24500000000],[1704066955805107010,"Sell",33240000,26260000000],[1704066955805107010,"Sell",33240000,35080000000],[1704066953723486266,"Sell",33250000,22050000000],[1704066953723486266,"Sell",33250000,34200000000],[1704066950573720581,"Sell",33200000,29860000000],[1704066950573720581,"Sell",33200000,27800000000],[1704066945526911285,"Sell",33220000,19510000000],[1704066945526911285,"Sell",33220000,28810000000],[1704066935528810306,"Sell",33180000,23060000000],[1704066935528810306,"Sell",33180000,36080000000],[1704066922272402457,"Sell",33150000,29100000000],[1704066922272402457,"Sell",33150000,35540000000],[1704066918312296593,"Sell",33140000,35840000000],[1704066918312296593,"Sell",33140000,32080000000],[1704066917713652380,"Sell",33170000,28450000000],[1704066917713652380,"Sell",33170000,21100000000],[1704066915755727345,"Sell",33160000,21340000000],[1704066915755727345,"Sell",33160000,28570000000],[1704066915249478502,"Sell",33170000,30220000000],[1704066915249478502,"Sell",33170000,28550000000],[1704066898587945632,"Sell",33240000,30830000000],[1704066896611121617,"Sell",33260000,19630000000],[1704066888738980222,"Sell",33240000,30690000000],[1704066888738980222,"Sell",33240000,22200000000],[1704066883989253644,"Sell",33250000,24920000000],[1704066883989253644,"Sell",33250000,35730000000],[1704066874777425944,"Sell",33260000,20240000000],[1704066874776917251,"Sell",33260000,13180000000],[1704066874776917251,"Sell",33260000,20720000000],[1704066874214499134,"Sell",33270000,31820000000],[1704066870709254784,"Sell",33270000,19840000000],[1704066854331307256,"Sell",33300000,33870000000],[1704066854331307256,"Sell",33300000,26450000000],[1704066853367569426,"Sell",33310000,29810000000],[1704066853367569426,"Sell",33310000,22860000000],[1704066833075006852,"Sell",33190000,29200000000],[1704066833075006852,"Sell",33190000,26450000000],[1704066826224433001,"Sell",33200000,30500000000],[1704066826224433001,"Sell",33200000,27090000000],[1704066825085607681,"Sell",33210000,20860000000],[1704066825085607681,"Sell",33210000,19650000000],[1704066823515063297,"Sell",33220000,29130000000],[1704066814896186652,"Sell",33220000,24080000000],[1704066814896186652,"Sell",33220000,27430000000],[1704066802921374663,"Sell",33240000,29940000000],[1704066802921374663,"Sell",33240000,22370000000],[1704066795639228371,"Sell",33190000,33240000000],[1704066795639228371,"Sell",33190000,32990000000],[1704066793656485369,"Sell",33200000,33610000000],[1704066777410158659,"Sell",33210000,21390000000],[1704066777410158659,"Sell",33210000,22870000000],[1704066774587359126,"Sell",33230000,31690000000],[1704066774587359126,"Sell",33230000,24250000000],[1704066754802408763,"Sell",33240000,28420000000],[1704066754802408763,"Sell",33240000,30880000000],[1704066752058849698,"Sell",33220000,20440000000],[1704066734218939199,"Sell",33210000,20110000000],[1704066734218939199,"Sell",33210000,24860000000],[1704066729055067652,"Sell",33180000,20480000000],[1704066729055067652,"Sell",33180000,33180000000],[1704066716734786419,"Sell",33310000,28570000000],[1704066711819884055,"Sell",33270000,31020000000],[1704066711819884055,"Sell",33270000,35970000000],[1704066702133090251,"Sell",33360000,35070000000],[1704066702133090251,"Sell",33360000,22580000000],[1704066699191287610,"Sell",33340000,29400000000],[1704066699191287610,"Sell",33340000,22980000000],[1704066685079204077,"Sell",33340000,26500000000],[1704066685079204077,"Sell",33340000,20420000000],[1704066685028196727,"Sell",33350000,32160000000],[1704066685028196727,"Sell",33350000,35600000000],[1704066665921232366,"Sell",33310000,28250000000],[1704066665921232366,"Sell",33310000,23600000000],[1704066659245574709,"Sell",33190000,266560000000],[1704066659245574709,"Sell",33190000,19270000000],[1704066658461503096,"Sell",33250000,26310000000],[1704066658461503096,"Sell",33250000,33890000000],[1704066652885061345,"Sell",33220000,33130000000],[1704066652885061345,"Sell",33220000,33750000000],[1704066646385132545,"Sell",33180000,19960000000],[1704066646385132545,"Sell",33180000,21720000000],[1704066629014436245,"Sell",33240000,23960000000],[1704066629014436245,"Sell",33240000,19310000000],[1704066614694295575,"Sell",33290000,30960000000],[1704066614694295575,"Sell",33290000,25530000000],[1704066613100369977,"Sell",33300000,33180000000],[1704066613100369977,"Sell",33300000,33820000000],[1704066601495508407,"Sell",33300000,28290000000],[1704066601495508407,"Sell",33300000,30710000000],[1704066590634602184,"Sell",33260000,23140000000],[1704066590634602184,"Sell",33260000,33800000000],[1704066589920933971,"Sell",33270000,19410000000],[1704066589920933971,"Sell",33270000,35690000000],[1704066576546287484,"Sell",33270000,25830000000],[1704066576546287484,"Sell",33270000,25480000000],[1704066572478486869,"Sell",33250000,23100000000],[1704066572478486869,"Sell",33250000,24670000000],[1704066563124106681,"Sell",33140000,22610000000],[1704066562449220708,"Sell",33250000,21260000000],[1704066562449220708,"Sell",33250000,32930000000],[1704066546428101269,"Sell",33410000,35080000000],[1704066546428101269,"Sell",33410000,30290000000],[1704066534800014383,"Sell",33340000,35180000000],[1704066534800014383,"Sell",33340000,21010000000],[1704066529131189643,"Sell",33410000,26720000000],[1704066529131189643,"Sell",33410000,34510000000],[1704066517516633330,"Sell",33320000,28220000000],[1704066517516633330,"Sell",33320000,33790000000],[1704066510357161850,"Sell",33290000,33490000000],[1704066495043448428,"Sell",33290000,34110000000],[1704066495043448428,"Sell",33290000,29850000000],[1704066491843508740,"Sell",33290000,33440000000],[1704066491843508740,"Sell",33290000,28010000000],[1704066490326277648,"Sell",33300000,24940000000],[1704066490326277648,"Sell",33300000,24010000000],[1704066479163516891,"Sell",33320000,35600000000],[1704066479163516891,"Sell",33320000,31860000000],[1704066468007438688,"Sell",33340000,24890000000],[1704066468007438688,"Sell",33340000,22390000000],[1704066461391741511,"Sell",33320000,31390000000],[1704066452761192296,"Sell",33350000,35080000000],[1704066452761192296,"Sell",33350000,19710000000],[1704066451746324830,"Sell",33360000,22500000000],[1704066451746324830,"Sell",33360000,25210000000],[1704066448350077650,"Sell",33370000,31470000000],[1704066448350077650,"Sell",33370000,25280000000],[1704066441969297650,"Sell",33250000,20540000000],[1704066436832076146,"Sell",33270000,29810000000],[1704066424935181896,"Sell",33360000,33070000000],[1704066424935181896,"Sell",33360000,35340000000],[1704066424268664239,"Sell",33370000,34260000000],[1704066424268664239,"Sell",33370000,32720000000],[1704066421132393626,"Sell",33400000,34510000000],[1704066421132393626,"Sell",33400000,19900000000],[1704066411098581624,"Sell",33240000,28100000000],[1704066411098581624,"Sell",33240000,28670000000],[1704066410397765322,"Sell",33250000,27170000000],[1704066410397765322,"Sell",33250000,23610000000],[1704066390324185096,"Sell",33170000,23640000000],[1704066390324185096,"Sell",33170000,22140000000],[1704066388435513083,"Sell",33180000,27340000000],[1704066388435513083,"Sell",33180000,19580000000],[1704066372041897038,"Sell",33210000,34020000000],[1704066372041897038,"Sell",33210000,28280000000],[1704066363961722346,"Sell",33180000,29690000000],[1704066363961722346,"Sell",33180000,19640000000],[1704066360712756774,"Sell",33150000,35580000000],[1704066360712756774,"Sell",33150000,20220000000],[1704066352066864683,"Sell",33280000,34620000000],[1704066352066864683,"Sell",33280000,30640000000],[1704066346947895349,"Sell",33350000,19450000000],[1704066346947895349,"Sell",33350000,20600000000],[1704066344232113900,"Sell",33360000,27410000000],[1704066344232113900,"Sell",33360000,19850000000],[1704066323607453305,"Sell",33400000,20500000000],[1704066323607453305,"Sell",33400000,23260000000],[1704066319885913457,"Sell",33410000,34940000000],[1704066319885913457,"Sell",33410000,23910000000],[1704066315424801352,"Sell",33310000,31330000000],[1704066302539019837,"Sell",33510000,34330000000],[1704066302539019837,"Sell",33510000,33060000000],[1704066290377490747,"Sell",33360000,19380000000],[1704066290377490747,"Sell",33360000,34400000000],[1704066287148936305,"Sell",33300000,34340000000],[1704066272552499165,"Sell",33190000,26420000000],[1704066272552499165,"Sell",33190000,26170000000],[1704066259097796593,"Sell",33270000,34420000000],[1704066259097796593,"Sell",33270000,29870000000],[1704066246770072953,"Sell",33200000,29530000000],[1704066246770072953,"Sell",33200000,20800000000],[1704066230543678693,"Sell",33090000,29340000000],[1704066230543678693,"Sell",33090000,31940000000],[1704066229851662703,"Sell",33060000,35190000000],[1704066229851662703,"Sell",33060000,25330000000],[1704066229531802929,"Sell",33070000,26520000000],[1704066217850381098,"Sell",32990000,27960000000],[1704066217850381098,"Sell",32990000,33920000000],[1704066211814906697,"Sell",32960000,24420000000],[1704066200208016900,"Sell",32870000,19820000000],[1704066200208016900,"Sell",32870000,27280000000],[1704066196229163246,"Sell",32880000,23140000000],[1704066196229163246,"Sell",32880000,19590000000],[1704066193220137396,"Sell",32930000,21640000000],[1704066183383539441,"Sell",32980000,34620000000],[1704066183383539441,"Sell",32980000,34240000000],[1704066178910688431,"Sell",32960000,23360000000],[1704066176923638421,"Sell",32980000,36140000000],[1704066167627539126,"Sell",32950000,29070000000],[1704066167627539126,"Sell",32950000,28200000000],[1704066156650655904,"Sell",32950000,34560000000],[1704066151273469864,"Sell",32980000,31730000000],[1704066151273469864,"Sell",32980000,26620000000],[1704066144039192389,"Sell",32990000,26470000000],[1704066144039192389,"Sell",32990000,20360000000],[1704066140224029801,"Sell",33010000,24880000000],[1704066140224029801,"Sell",33010000,21900000000],[1704066126131459538,"Sell",33040000,35670000000],[1704066122892427155,"Sell",33030000,21400000000],[1704066122892427155,"Sell",33030000,32820000000],[1704066116490025258,"Sell",33010000,21760000000],[1704066116490025258,"Sell",33010000,32490000000],[1704066096106300419,"Sell",32920000,27570000000],[1704066096106300419,"Sell",32920000,29580000000],[1704066093808409302,"Sell",32940000,33090000000],[1704066093808409302,"Sell",32940000,32920000000],[1704066080534267673,"Sell",32870000,26610000000],[1704066080534267673,"Sell",32870000,24000000000],[1704066078646688363,"Sell",32860000,21690000000],[1704066078646688363,"Sell",32860000,31470000000],[1704066066655367834,"Sell",32850000,21280000000],[1704066051909679132,"Sell",32820000,29750000000],[1704066051909679132,"Sell",32820000,33220000000],[1704066049217204974,"Sell",32840000,33250000000],[1704066049217204974,"Sell",32840000,28840000000],[1704066043579594700,"Sell",32810000,28270000000],[1704066043579594700,"Sell",32810000,24940000000],[1704066042496798793,"Sell",32770000,33430000000],[1704066042496798793,"Sell",32770000,25310000000],[1704066026314339923,"Sell",32790000,35880000000],[1704066026314339923,"Sell",32790000,34560000000],[1704066016331804396,"Sell",32760000,21800000000],[1704066016331804396,"Sell",32760000,24330000000],[1704066004609489163,"Sell",32670000,20950000000],[1704066004609489163,"Sell",32670000,22640000000],[1704065999931427989,"Sell",32730000,34360000000],[1704065999931427989,"Sell",32730000,23800000000],[1704065997210132670,"Sell",32740000,34820000000],[1704065997210132670,"Sell",32740000,35530000000],[1704065993797702194,"Sell",32730000,29100000000],[1704065993797702194,"Sell",32730000,28870000000],[1704065982969207537,"Sell",32760000,20260000000],[1704065981865757865,"Sell",32750000,33100000000],[1704065981865757865,"Sell",32750000,28530000000],[1704065979729364050,"Sell",32760000,28650000000],[1704065979729364050,"Sell",32760000,36580000000],[1704065972374078953,"Sell",32730000,22850000000],[1704065972374078953,"Sell",32730000,26600000000],[1704065966435563230,"Sell",32680000,19900000000],[1704065964197954260,"Sell",32690000,34590000000],[1704065964197954260,"Sell",32690000,23810000000],[1704065963888719663,"Sell",32700000,27980000000],[1704065963888719663,"Sell",32700000,30420000000],[1704065949863280218,"Sell",32700000,23140000000],[1704065949863280218,"Sell",32700000,26410000000],[1704065949831923178,"Sell",32710000,23020000000],[1704065946249631719,"Sell",32710000,35690000000],[1704065942200956205,"Sell",32710000,22660000000],[1704065942200956205,"Sell",32710000,22580000000],[1704065938476337229,"Sell",32710000,35760000000],[1704065938476337229,"Sell",32710000,33490000000],[1704065935661663536,"Sell",32720000,31170000000],[1704065935661663536,"Sell",32720000,32110000000],[1704065930375683888,"Sell",32700000,22180000000],[1704065930375683888,"Sell",32700000,21110000000],[1704065930301751049,"Sell",32710000,21210000000],[1704065930301751049,"Sell",32710000,26180000000],[1704065926034783181,"Sell",32700000,36120000000],[1704065926034783181,"Sell",32700000,33540000000],[1704065924107102988,"Sell",32710000,34400000000],[1704065919047157563,"Sell",32690000,23500000000],[1704065919047157563,"Sell",32690000,34000000000],[1704065914230297982,"Sell",32670000,23690000000],[1704065914230297982,"Sell",32670000,21380000000],[1704065908573724654,"Sell",32690000,22090000000],[1704065908573724654,"Sell",32690000,32990000000],[1704065896490136507,"Sell",32760000,21490000000],[1704065891384736658,"Sell",32760000,21410000000],[1704065891384736658,"Sell",32760000,33040000000],[1704065888722032446,"Sell",32740000,30710000000],[1704065888722032446,"Sell",32740000,35810000000],[1704065874754836719,"Sell",32710000,24980000000],[1704065874754836719,"Sell",32710000,35700000000],[1704065860347063726,"Sell",32660000,32690000000],[1704065860347063726,"Sell",32660000,22120000000],[1704065858922597725,"Sell",32680000,30210000000],[1704065858922597725,"Sell",32680000,25390000000],[1704065848680450913,"Sell",32690000,27180000000],[1704065848680450913,"Sell",32690000,22520000000],[1704065838370151764,"Sell",32670000,23790000000],[1704065838370151764,"Sell",32670000,26600000000],[1704065826802510661,"Sell",32630000,20640000000],[1704065826802510661,"Sell",32630000,34090000000],[1704065821624261701,"Sell",32660000,25860000000],[1704065821624261701,"Sell",32660000,21440000000],[1704065808766161386,"Sell",32640000,23000000000],[1704065800661408543,"Sell",32620000,30810000000],[1704065800661408543,"Sell",32620000,30200000000],[1704065794811140660,"Sell",32620000,23110000000],[1704065784018085029,"Sell",32720000,31420000000],[1704065774433151031,"Sell",32760000,28440000000],[1704065770215279797,"Sell",32750000,35170000000],[1704065762737022501,"Sell",32710000,23680000000],[1704065762737022501,"Sell",32710000,34930000000],[1704065759180775330,"Sell",32650000,28370000000],[1704065759180775330,"Sell",32650000,31970000000],[1704065746075483253,"Sell",32650000,26610000000],[1704065746075483253,"Sell",32650000,20980000000],[1704065740091092973,"Sell",32640000,28020000000],[1704065726495001045,"Sell",32640000,23000000000],[1704065714922718208,"Sell",32600000,30720000000],[1704065714922718208,"Sell",32600000,21930000000],[1704065714480469714,"Sell",32610000,35650000000],[1704065714480469714,"Sell",32610000,29140000000],[1704065689730458776,"Sell",32660000,22580000000],[1704065688871757522,"Sell",32670000,32630000000],[1704065688871757522,"Sell",32670000,35740000000],[1704065675886627457,"Sell",32700000,33040000000],[1704065675886627457,"Sell",32700000,30470000000],[1704065667169062495,"Sell",32660000,36390000000],[1704065667169062495,"Sell",32660000,36290000000],[1704065662667640788,"Sell",32640000,26110000000],[1704065662667640788,"Sell",32640000,26440000000],[1704065661728179170,"Sell",32650000,36560000000],[1704065661728179170,"Sell",32650000,21110000000],[1704065647893346618,"Sell",32620000,32000000000],[1704065647893346618,"Sell",32620000,36080000000],[1704065640438699021,"Sell",32660000,33570000000],[1704065635067086408,"Sell",32650000,33490000000],[1704065635067086408,"Sell",32650000,20650000000],[1704065623357230023,"Sell",32590000,20670000000],[1704065623357230023,"Sell",32590000,28310000000],[1704065606171097308,"Sell",32490000,30500000000],[1704065606171097308,"Sell",32490000,20140000000],[1704065600131784782,"Sell",32420000,25520000000],[1704065600131784782,"Sell",32420000,20640000000],[1704065582766845434,"Sell",32390000,29950000000],[1704065582766845434,"Sell",32390000,26410000000],[1704065582122238698,"Sell",32380000,20760000000],[1704065582122238698,"Sell",32380000,24610000000],[1704065571368021647,"Sell",32370000,22190000000],[1704065567588938974,"Sell",32390000,21630000000],[1704065567588938974,"Sell",32390000,23980000000],[1704065556906900953,"Sell",32440000,35040000000],[1704065556906900953,"Sell",32440000,28210000000],[1704065551215232892,"Sell",32510000,22150000000],[1704065551215232892,"Sell",32510000,32380000000],[1704065538413622934,"Sell",32520000,30390000000],[1704065538413622934,"Sell",32520000,27710000000],[1704065536132222436,"Sell",32570000,22650000000],[1704065511733452416,"Sell",32550000,31800000000],[1704065511733452416,"Sell",32550000,34480000000],[1704065507879291230,"Sell",32520000,24530000000],[1704065507879291230,"Sell",32520000,25460000000],[1704065503035849488,"Sell",32550000,26870000000],[1704065503035849488,"Sell",32550000,34760000000],[1704065497196042075,"Buy",32620000,21620000000],[1704065497196042075,"Buy",32620000,19900000000],[1704065476586870808,"Sell",32300000,21010000000],[1704065476586870808,"Sell",32300000,28160000000],[1704065471140470597,"Sell",32290000,36110000000],[1704065469396534772,"Sell",32280000,34900000000],[1704065462499765195,"Sell",32280000,20410000000],[1704065462499765195,"Sell",32280000,33520000000],[1704065456861237091,"Sell",32280000,30740000000],[1704065448497344046,"Sell",32270000,28650000000],[1704065448497344046,"Sell",32270000,35920000000],[1704065447873553974,"Sell",32280000,24610000000],[1704065447873553974,"Sell",32280000,31380000000],[1704065442920111831,"Sell",32290000,32970000000],[1704065442920111831,"Sell",32290000,26270000000],[1704065432121289590,"Sell",32430000,35260000000],[1704065427700423455,"Sell",32420000,30950000000],[1704065427700423455,"Sell",32420000,30180000000],[1704065421266616824,"Sell",32430000,28480000000],[1704065421266616824,"Sell",32430000,26490000000],[1704065409910330041,"Sell",32380000,26390000000],[1704065409910330041,"Sell",32380000,25450000000],[1704065404326740490,"Sell",32390000,25750000000],[1704065404218937603,"Sell",32410000,20400000000],[1704065404218937603,"Sell",32410000,21350000000],[1704065402112256861,"Sell",32420000,29520000000],[1704065402112256861,"Sell",32420000,21870000000],[1704065392077170410,"Sell",32460000,21470000000],[1704065392077170410,"Sell",32460000,19740000000],[1704065383119509590,"Sell",32420000,34280000000],[1704065378322226173,"Sell",32490000,25220000000],[1704065378322226173,"Sell",32490000,24360000000],[1704065376580891958,"Sell",32500000,32100000000],[1704065376580891958,"Sell",32500000,29770000000],[1704065364124032588,"Sell",32400000,35280000000],[1704065364124032588,"Sell",32400000,22370000000],[1704065355726924240,"Sell",32450000,25970000000],[1704065355726924240,"Sell",32450000,29690000000],[1704065342922237367,"Sell",32440000,29520000000],[1704065342922237367,"Sell",32440000,25050000000],[1704065340781828087,"Sell",32450000,36870000000],[1704065340781828087,"Sell",32450000,26560000000],[1704065325824813873,"Sell",32460000,25190000000],[1704065325824813873,"Sell",32460000,21060000000],[1704065325654719155,"Sell",32470000,31280000000],[1704065325654719155,"Sell",32470000,20940000000],[1704065313230002329,"Buy",32580000,31500000000],[1704065309438586320,"Sell",32510000,27180000000],[1704065309438586320,"Sell",32510000,26770000000],[1704065302617883843,"Sell",32480000,25590000000],[1704065302617883843,"Sell",32480000,27330000000],[1704065294857324122,"Sell",32510000,34870000000],[1704065294857324122,"Sell",32510000,33540000000],[1704065289365251362,"Sell",32500000,30380000000],[1704065289365251362,"Sell",32500000,27790000000],[1704065287885204943,"Sell",32460000,31670000000],[1704065287885204943,"Sell",32460000,29940000000],[1704065274449803545,"Sell",32610000,28690000000],[1704065262499971131,"Sell",32590000,20350000000],[1704065262499971131,"Sell",32590000,21760000000],[1704065262068576345,"Sell",32600000,27590000000],[1704065262068576345,"Sell",32600000,34020000000],[1704065248000865029,"Sell",32720000,29640000000],[1704065242638812459,"Sell",32720000,27050000000],[1704065242638812459,"Sell",32720000,21030000000],[1704065241758902629,"Sell",32730000,19610000000],[1704065241758902629,"Sell",32730000,20710000000],[1704065226445523701,"Sell",32750000,36500000000],[1704065221865263676,"Sell",32750000,28950000000],[1704065221865263676,"Sell",32750000,32080000000],[1704065219510758730,"Buy",32850000,23790000000],[1704065219510758730,"Buy",32850000,28370000000],[1704065216989206643,"Sell",32740000,24360000000],[1704065216989206643,"Sell",32740000,29970000000],[1704065210135804920,"Sell",32800000,31070000000],[1704065210135804920,"Sell",32800000,27410000000],[1704065198488541187,"Sell",32790000,23600000000],[1704065195033744725,"Sell",32770000,30010000000],[1704065186486223997,"Sell",32720000,33900000000],[1704065170881741441,"Sell",32740000,33150000000],[1704065170881741441,"Sell",32740000,28270000000],[1704065164282129122,"Sell",32690000,26130000000],[1704065164282129122,"Sell",32690000,34640000000],[1704065157448403904,"Sell",32650000,24340000000],[1704065157448403904,"Sell",32650000,27820000000],[1704065153579140469,"Sell",32620000,34960000000],[1704065153579140469,"Sell",32620000,22860000000],[1704065148658209440,"Sell",32640000,31540000000],[1704065148658209440,"Sell",32640000,20760000000],[1704065140614034082,"Sell",32570000,36350000000],[1704065140614034082,"Sell",32570000,22980000000],[1704065125879328198,"Sell",32650000,36210000000],[1704065125879328198,"Sell",32650000,34580000000],[1704065125697855630,"Sell",32660000,32570000000],[1704065125697855630,"Sell",32660000,33570000000],[1704065122094139881,"Buy",32640000,21590000000],[1704065122094139881,"Buy",32640000,28140000000],[1704065117817739406,"Sell",32570000,29800000000],[1704065117817739406,"Sell",32570000,20680000000],[1704065114249921179,"Sell",32620000,20560000000],[1704065114249921179,"Sell",32620000,30160000000],[1704065111179630635,"Buy",32700000,20110000000],[1704065099457971804,"Sell",32580000,32690000000],[1704065099457971804,"Sell",32580000,35360000000],[1704065092952457283,"Sell",32580000,25250000000],[1704065092952457283,"Sell",32580000,24080000000],[1704065079548678883,"Sell",32590000,24970000000],[1704065079548678883,"Sell",32590000,22010000000],[1704065073120008943,"Sell",32510000,223730000000],[1704065073120008943,"Sell",32510000,215930000000],[1704065067196792868,"Sell",32640000,36470000000],[1704065067196792868,"Sell",32640000,33310000000],[1704065065402501958,"Sell",32650000,26900000000],[1704065065402501958,"Sell",32650000,29690000000],[1704065057876196613,"Sell",32630000,32720000000],[1704065057876196613,"Sell",32630000,24470000000],[1704065056928610958,"Sell",32640000,27370000000],[1704065056928610958,"Sell",32640000,26520000000],[1704065055852107962,"Sell",32650000,36560000000],[1704065055852107962,"Sell",32650000,31950000000],[1704065055489440887,"Sell",32620000,33360000000],[1704065055489440887,"Sell",32620000,20620000000],[1704065046153988818,"Sell",32630000,25490000000],[1704065046153988818,"Sell",32630000,25210000000],[1704065039204658390,"Sell",32690000,24920000000],[1704065039204658390,"Sell",32690000,32370000000],[1704065022733015422,"Sell",32670000,27020000000],[1704065022733015422,"Sell",32670000,29380000000],[1704065022462541990,"Sell",32680000,21700000000],[1704065022462541990,"Sell",32680000,35930000000],[1704065012740512845,"Sell",32690000,28440000000],[1704065011196807593,"Sell",32680000,24830000000],[1704065011196807593,"Sell",32680000,27180000000],[1704065005492336041,"Sell",32700000,32960000000],[1704065005492336041,"Sell",32700000,30660000000],[1704064995884000514,"Sell",32700000,29410000000],[1704064995884000514,"Sell",32700000,20590000000],[1704064985290043034,"Sell",32750000,31080000000],[1704064985290043034,"Sell",32750000,24750000000],[1704064977127452395,"Sell",32760000,25670000000],[1704064974540404161,"Sell",32790000,19890000000],[1704064974540404161,"Sell",32790000,21990000000],[1704064959937526289,"Sell",32760000,30220000000],[1704064951561004326,"Sell",32720000,33750000000],[1704064951561004326,"Sell",32720000,27110000000],[1704064940813678561,"Sell",32810000,35700000000],[1704064940813678561,"Sell",32810000,30240000000],[1704064939588825023,"Sell",32820000,29560000000],[1704064939588825023,"Sell",32820000,26440000000],[1704064932472772343,"Sell",32820000,20720000000],[1704064932472772343,"Sell",32820000,33640000000],[1704064925834143724,"Sell",32790000,28050000000],[1704064925834143724,"Sell",32790000,23200000000],[1704064925261738010,"Sell",32800000,22500000000],[1704064925261738010,"Sell",32800000,23670000000],[1704064918934826319,"Sell",32800000,32880000000],[1704064918934826319,"Sell",32800000,29530000000],[1704064915828147241,"Buy",32950000,33380000000],[1704064913922354406,"Sell",32710000,35860000000],[1704064913922354406,"Sell",32710000,34380000000],[1704064901644498540,"Sell",32720000,29360000000],[1704064901644498540,"Sell",32720000,31050000000],[1704064900001037975,"Sell",32670000,36120000000],[1704064898147892608,"Sell",32680000,26350000000],[1704064898147892608,"Sell",32680000,33140000000],[1704064888803493027,"Sell",32610000,29540000000],[1704064888803493027,"Sell",32610000,29220000000],[1704064886529376525,"Sell",32620000,20600000000],[1704064886529376525,"Sell",32620000,36220000000],[1704064877604528643,"Sell",32650000,22880000000],[1704064877604528643,"Sell",32650000,33680000000],[1704064867693598951,"Sell",32720000,24990000000],[1704064867693598951,"Sell",32720000,30710000000],[1704064857971993623,"Sell",32750000,24750000000],[1704064857971993623,"Sell",32750000,24250000000],[1704064856147447949,"Buy",32990000,288800000000],[1704064846657555559,"Sell",32710000,28640000000],[1704064846657555559,"Sell",32710000,28630000000],[1704064840884193915,"Sell",32600000,23600000000],[1704064829230407598,"Sell",32610000,20870000000],[1704064829230407598,"Sell",32610000,31630000000],[1704064821670506281,"Sell",32540000,25120000000],[1704064821670506281,"Sell",32540000,26160000000],[1704064820731361441,"Sell",32550000,25440000000],[1704064820731361441,"Sell",32550000,24150000000],[1704064818980239293,"Sell",32580000,32310000000],[1704064818980239293,"Sell",32580000,28450000000],[1704064817777151669,"Sell",32590000,24880000000],[1704064817777151669,"Sell",32590000,24690000000],[1704064794639666735,"Sell",32610000,26840000000],[1704064793420066527,"Sell",32610000,34720000000],[1704064771746676237,"Buy",32640000,20210000000],[1704064771746676237,"Buy",32640000,24000000000],[1704064766047076895,"Sell",32470000,32220000000],[1704064766047076895,"Sell",32470000,34010000000],[1704064765328845591,"Sell",32490000,29770000000],[1704064765328845591,"Sell",32490000,32190000000],[1704064758714871675,"Sell",32460000,29720000000],[1704064747830901249,"Sell",32470000,36910000000],[1704064747830901249,"Sell",32470000,20890000000],[1704064741443750817,"Sell",32480000,33750000000],[1704064732451661696,"Sell",32490000,31370000000],[1704064732451661696,"Sell",32490000,35480000000],[1704064718700748343,"Sell",32420000,29300000000],[1704064718700748343,"Sell",32420000,22200000000],[1704064713346870959,"Sell",32430000,25490000000],[1704064706638516608,"Sell",32430000,34120000000],[1704064706638516608,"Sell",32430000,31640000000],[1704064693723536586,"Sell",32450000,33770000000],[1704064693723536586,"Sell",32450000,20820000000],[1704064686410752061,"Sell",32480000,32040000000],[1704064686410752061,"Sell",32480000,25430000000],[1704064681686158386,"Sell",32440000,29850000000],[1704064681686158386,"Sell",32440000,20720000000],[1704064676208006745,"Sell",32390000,32930000000],[1704064676208006745,"Sell",32390000,22490000000],[1704064666595176534,"Sell",32270000,33390000000],[1704064666144601427,"Sell",32280000,28270000000],[1704064666144601427,"Sell",32280000,22490000000],[1704064664619459730,"Sell",32290000,25660000000],[1704064664619459730,"Sell",32290000,36930000000],[1704064661836790934,"Sell",32310000,27700000000],[1704064661836790934,"Sell",32310000,30950000000],[1704064652959532578,"Buy",32400000,35640000000],[1704064652959532578,"Buy",32400000,29390000000],[1704064652308739786,"Sell",32290000,33040000000],[1704064652308739786,"Sell",32290000,27790000000],[1704064633720305681,"Sell",32390000,27770000000],[1704064633720305681,"Sell",32390000,25310000000],[1704064623436998710,"Sell",32300000,23610000000],[1704064619530321605,"Sell",32280000,20340000000],[1704064619530321605,"Sell",32280000,33260000000],[1704064615326263883,"Sell",32350000,27830000000],[1704064615326263883,"Sell",32350000,33730000000],[1704064607223508293,"Sell",32270000,29250000000],[1704064607223508293,"Sell",32270000,36450000000],[1704064606746880568,"Sell",32280000,28550000000],[1704064606746880568,"Sell",32280000,28670000000],[1704064603026763540,"Sell",32290000,32350000000],[1704064603026763540,"Sell",32290000,25280000000],[1704064597709137372,"Sell",32270000,26790000000],[1704064597709137372,"Sell",32270000,35890000000],[1704064589481091897,"Sell",32250000,27640000000],[1704064589481091897,"Sell",32250000,34470000000],[1704064579036115623,"Sell",32270000,23150000000],[1704064579036115623,"Sell",32270000,30980000000],[1704064578969899729,"Sell",32280000,36100000000],[1704064578969899729,"Sell",32280000,30210000000],[1704064571503771953,"Sell",32320000,23470000000],[1704064571503771953,"Sell",32320000,21390000000],[1704064564739045275,"Sell",32300000,30760000000],[1704064564739045275,"Sell",32300000,22660000000],[1704064548683223416,"Sell",32280000,29370000000],[1704064548683223416,"Sell",32280000,25230000000],[1704064544688631419,"Sell",32280000,31540000000],[1704064544688631419,"Sell",32280000,31790000000],[1704064534281090815,"Sell",32260000,20360000000],[1704064534281090815,"Sell",32260000,29170000000],[1704064522189643359,"Sell",32350000,31550000000],[1704064522189643359,"Sell",32350000,24680000000],[1704064512836963298,"Sell",32380000,25010000000],[1704064512836963298,"Sell",32380000,35340000000],[1704064498108435762,"Sell",32420000,32820000000],[1704064498108435762,"Sell",32420000,26050000000],[1704064497574477446,"Sell",32430000,31630000000],[1704064497574477446,"Sell",32430000,31300000000],[1704064482513365972,"Sell",32240000,22110000000],[1704064475580583042,"Sell",32240000,36430000000],[1704064475580583042,"Sell",32240000,27320000000],[1704064463461384325,"Sell",32150000,27250000000],[1704064463461384325,"Sell",32150000,36230000000],[1704064461779815068,"Sell",32140000,23550000000],[1704064459342635424,"Sell",32150000,31600000000],[1704064459342635424,"Sell",32150000,21750000000],[1704064448379863464,"Sell",32190000,33250000000],[1704064448379863464,"Sell",32190000,20650000000],[1704064447076160124,"Sell",32230000,21890000000],[1704064430683114604,"Sell",32280000,29990000000],[1704064421283121400,"Sell",32260000,26270000000],[1704064421129534438,"Sell",32280000,31460000000],[1704064411257637645,"Sell",32340000,35350000000],[1704064411257637645,"Sell",32340000,36010000000],[1704064410327675684,"Sell",32350000,30680000000],[1704064410327675684,"Sell",32350000,36410000000],[1704064409617705938,"Sell",32360000,23070000000],[1704064400109550017,"Sell",32330000,22010000000],[1704064400109550017,"Sell",32330000,22040000000],[1704064392322321939,"Sell",32370000,33360000000],[1704064392322321939,"Sell",32370000,28990000000],[1704064388702396649,"Sell",32340000,35810000000],[1704064388702396649,"Sell",32340000,36950000000],[1704064372840144468,"Sell",32300000,34740000000],[1704064362377587963,"Sell",32350000,35890000000],[1704064349091233826,"Sell",32320000,35790000000],[1704064349091233826,"Sell",32320000,25490000000],[1704064345443105037,"Sell",32330000,20080000000],[1704064339565277415,"Sell",32290000,34200000000],[1704064339565277415,"Sell",32290000,25030000000],[1704064331744660173,"Sell",32270000,30740000000],[1704064331744660173,"Sell",32270000,21220000000],[1704064327833877427,"Sell",32300000,28210000000],[1704064327833877427,"Sell",32300000,27190000000],[1704064322639662010,"Sell",32340000,36230000000],[1704064310397032861,"Sell",32270000,28270000000],[1704064310397032861,"Sell",32270000,23480000000],[1704064301829324397,"Sell",32330000,35560000000],[1704064301829324397,"Sell",32330000,22300000000],[1704064301214680676,"Sell",32340000,34490000000],[1704064301214680676,"Sell",32340000,22240000000],[1704064293361992070,"Sell",32390000,26760000000],[1704064293361992070,"Sell",32390000,28160000000],[1704064291949535087,"Sell",32380000,36210000000],[1704064291949535087,"Sell",32380000,33610000000],[1704064282516149548,"Sell",32360000,26010000000],[1704064282516149548,"Sell",32360000,26240000000],[1704064277768250873,"Sell",32360000,32900000000],[1704064277768250873,"Sell",32360000,35840000000],[1704064271497495644,"Sell",32350000,34370000000],[1704064271497495644,"Sell",32350000,31660000000],[1704064252604008808,"Sell",32490000,26200000000],[1704064252604008808,"Sell",32490000,30070000000],[1704064247236895104,"Sell",32450000,20480000000],[1704064247142599639,"Sell",32450000,34900000000],[1704064247142599639,"Sell",32450000,24860000000],[1704064236077097300,"Sell",32500000,26430000000],[1704064225985200962,"Sell",32550000,29990000000],[1704064223021182661,"Sell",32550000,21320000000],[1704064223021182661,"Sell",32550000,20160000000],[1704064222802634959,"Sell",32560000,35990000000],[1704064222802634959,"Sell",32560000,22250000000],[1704064220259824113,"Sell",32600000,33100000000],[1704064220259824113,"Sell",32600000,31790000000],[1704064201156971108,"Sell",32580000,20060000000],[1704064201156971108,"Sell",32580000,26680000000],[1704064191056217566,"Sell",32550000,29020000000],[1704064191056217566,"Sell",32550000,20610000000],[1704064187867404710,"Sell",32580000,20130000000],[1704064173960158196,"Sell",32580000,33070000000],[1704064173960158196,"Sell",32580000,30660000000],[1704064168350513584,"Sell",32590000,27240000000],[1704064168350513584,"Sell",32590000,20770000000],[1704064158657876605,"Sell",32540000,31170000000],[1704064158657876605,"Sell",32540000,27250000000],[1704064153789221058,"Sell",32510000,20840000000],[1704064135505339784,"Sell",32600000,25630000000],[1704064135505339784,"Sell",32600000,36450000000],[1704064131121274415,"Sell",32610000,28140000000],[1704064131121274415,"Sell",32610000,21360000000],[1704064115537672532,"Sell",32400000,20760000000],[1704064115537672532,"Sell",32400000,24450000000],[1704064113459420703,"Sell",32410000,27080000000],[1704064113459420703,"Sell",32410000,34960000000],[1704064103876831477,"Sell",32430000,27870000000],[1704064103470742533,"Sell",32420000,28280000000],[1704064103470742533,"Sell",32420000,25680000000],[1704064089485694155,"Sell",32510000,27830000000],[1704064074919951357,"Sell",32530000,27730000000],[1704064074751376542,"Sell",32540000,22070000000],[1704064069749248625,"Sell",32520000,32080000000],[1704064069749248625,"Sell",32520000,33780000000],[1704064050704145271,"Sell",32500000,31470000000],[1704064050704145271,"Sell",32500000,32400000000],[1704064040463098535,"Sell",32510000,26710000000],[1704064040463098535,"Sell",32510000,24670000000],[1704064039732360033,"Sell",32500000,21780000000],[1704064039732360033,"Sell",32500000,35380000000],[1704064027473649373,"Sell",32560000,29260000000],[1704064027473649373,"Sell",32560000,31000000000],[1704064019342238040,"Sell",32580000,35460000000],[1704064019342238040,"Sell",32580000,20400000000],[1704064007274293267,"Sell",32590000,20820000000],[1704064007274293267,"Sell",32590000,23790000000],[1704064004392815532,"Sell",32610000,33850000000],[1704063995631834439,"Sell",32620000,23620000000],[1704063995631834439,"Sell",32620000,25000000000],[1704063991972289837,"Sell",32630000,36130000000],[1704063991972289837,"Sell",32630000,24230000000],[1704063990094948580,"Sell",32630000,3350000000],[1704063990094948580,"Sell",32640000,29830000000],[1704063990094948580,"Sell",32640000,28150000000],[1704063990057979110,"Sell",32530000,22630000000],[1704063990057979110,"Sell",32530000,22960000000],[1704063987996449658,"Sell",32540000,26980000000],[1704063987996449658,"Sell",32540000,31680000000],[1704063981388428662,"Sell",32420000,25120000000],[1704063981388428662,"Sell",32420000,28780000000],[1704063967541708493,"Sell",32510000,24740000000],[1704063958829240982,"Sell",32500000,19730000000],[1704063940450231761,"Sell",32480000,26540000000],[1704063940450231761,"Sell",32480000,22020000000],[1704063938606077114,"Sell",32500000,28240000000],[1704063938606077114,"Sell",32500000,24990000000],[1704063938062338239,"Sell",32510000,24010000000],[1704063938062338239,"Sell",32510000,33110000000],[1704063935381620135,"Sell",32460000,23900000000],[1704063935381620135,"Sell",32460000,31560000000],[1704063924230842073,"Sell",32460000,26530000000],[1704063924230842073,"Sell",32460000,30810000000],[1704063911958986941,"Sell",32500000,22570000000],[1704063911958986941,"Sell",32500000,21120000000],[1704063900607854145,"Sell",32400000,35980000000],[1704063900607854145,"Sell",32400000,24280000000],[1704063897890764227,"Sell",32430000,29680000000],[1704063897890764227,"Sell",32430000,21520000000],[1704063889061213875,"Sell",32470000,31580000000],[1704063889061213875,"Sell",32470000,20340000000],[1704063883846059010,"Sell",32460000,23920000000],[1704063883846059010,"Sell",32460000,28240000000],[1704063882395496887,"Sell",32470000,21410000000],[1704063882395496887,"Sell",32470000,20330000000],[1704063862424000445,"Sell",32610000,28400000000],[1704063862424000445,"Sell",32610000,28830000000],[1704063859031809062,"Sell",32570000,25600000000],[1704063859031809062,"Sell",32570000,31190000000],[1704063856959233122,"Sell",32580000,29600000000],[1704063856959233122,"Sell",32580000,32700000000],[1704063845942604134,"Sell",32600000,20560000000],[1704063845942604134,"Sell",32600000,34180000000],[1704063837519319803,"Sell",32620000,28340000000],[1704063837519319803,"Sell",32620000,24390000000],[1704063836833108179,"Sell",32630000,36640000000],[1704063836833108179,"Sell",32630000,32140000000],[1704063825587470679,"Sell",32530000,31640000000],[1704063825587470679,"Sell",32530000,27020000000],[1704063811774312447,"Sell",32470000,34240000000],[1704063808091730304,"Sell",32460000,22740000000],[1704063808091730304,"Sell",32460000,35370000000],[1704063798333033820,"Sell",32530000,26390000000],[1704063798333033820,"Sell",32530000,22650000000],[1704063794917127276,"Sell",32470000,28180000000],[1704063794917127276,"Sell",32470000,22580000000],[1704063781737152074,"Sell",32670000,27480000000],[1704063781737152074,"Sell",32670000,21380000000],[1704063777059872188,"Sell",32680000,23030000000],[1704063768271987861,"Sell",32650000,27560000000],[1704063768271987861,"Sell",32650000,32210000000],[1704063766341769225,"Sell",32660000,22000000000],[1704063766341769225,"Sell",32660000,36340000000],[1704063766090395298,"Sell",32670000,23040000000],[1704063764951745565,"Sell",32680000,27210000000],[1704063764951745565,"Sell",32680000,33090000000],[1704063761480285184,"Sell",32670000,32170000000],[1704063761480285184,"Sell",32670000,22190000000],[1704063756258661511,"Buy",32770000,20180000000],[1704063752348464200,"Sell",32690000,25340000000],[1704063752348464200,"Sell",32690000,32820000000],[1704063749657985233,"Sell",32660000,21110000000],[1704063742175783261,"Sell",32640000,24170000000],[1704063742175783261,"Sell",32640000,24780000000],[1704063740826764363,"Sell",32650000,24510000000],[1704063734957043063,"Sell",32690000,34710000000],[1704063734957043063,"Sell",32690000,21480000000],[1704063728560799454,"Sell",32710000,35300000000],[1704063728560799454,"Sell",32710000,29020000000],[1704063721984420439,"Sell",32740000,28340000000],[1704063721984420439,"Sell",32740000,21740000000],[1704063718796025371,"Sell",32770000,34740000000],[1704063717884004594,"Sell",32770000,31430000000],[1704063717788880134,"Sell",32780000,27290000000],[1704063717788880134,"Sell",32780000,22140000000],[1704063705540345363,"Sell",32710000,25080000000],[1704063705540345363,"Sell",32710000,28200000000],[1704063695665027430,"Sell",32880000,25210000000],[1704063695665027430,"Sell",32880000,33180000000],[1704063694496452532,"Sell",32890000,33300000000],[1704063694496452532,"Sell",32890000,23610000000],[1704063689862376042,"Sell",32870000,21580000000],[1704063687994720268,"Sell",32850000,30470000000],[1704063687994720268,"Sell",32850000,26370000000],[1704063682348414423,"Sell",32720000,20520000000],[1704063678180768401,"Sell",33020000,21400000000],[1704063669422173603,"Sell",32920000,31310000000],[1704063669422173603,"Sell",32920000,30870000000],[1704063669249144878,"Sell",32930000,22360000000],[1704063669249144878,"Sell",32930000,19820000000],[1704063667650517119,"Sell",32940000,19770000000],[1704063656960143729,"Sell",32910000,31250000000],[1704063646923149977,"Sell",32850000,30130000000],[1704063646923149977,"Sell",32850000,36140000000],[1704063643144036034,"Sell",32780000,33670000000],[1704063643144036034,"Sell",32780000,35100000000],[1704063636505320774,"Sell",32740000,21720000000],[1704063627364231487,"Sell",32710000,36020000000],[1704063627364231487,"Sell",32710000,20750000000],[1704063626970413870,"Sell",32720000,21180000000],[1704063606437523308,"Sell",32650000,35680000000],[1704063604363276981,"Sell",32730000,24650000000],[1704063604363276981,"Sell",32730000,25860000000],[1704063603948796000,"Sell",32740000,27750000000],[1704063603948796000,"Sell",32740000,33980000000],[1704063598110361246,"Sell",32850000,20320000000],[1704063598110361246,"Sell",32850000,31520000000],[1704063593413167693,"Sell",32830000,31510000000],[1704063593413167693,"Sell",32830000,21480000000],[1704063578452657811,"Sell",32790000,34390000000],[1704063578452657811,"Sell",32790000,21750000000],[1704063573057491560,"Sell",32780000,20490000000],[1704063573057491560,"Sell",32780000,22620000000],[1704063552578238882,"Sell",32760000,29400000000],[1704063552578238882,"Sell",32760000,34010000000],[1704063552208351666,"Sell",32770000,30510000000],[1704063552208351666,"Sell",32770000,31640000000],[1704063541273451531,"Sell",32570000,1000000000],[1704063538265212124,"Sell",32580000,30170000000],[1704063538265212124,"Sell",32580000,21270000000],[1704063535079295416,"Sell",32590000,30860000000],[1704063535079295416,"Sell",32590000,22140000000],[1704063530345671988,"Sell",32550000,26050000000],[1704063530345671988,"Sell",32550000,26300000000],[1704063518592011283,"Sell",32580000,29360000000],[1704063518592011283,"Sell",32580000,23520000000],[1704063501120184482,"Sell",32550000,23220000000],[1704063501120184482,"Sell",32550000,29710000000],[1704063494436591370,"Sell",32500000,35530000000],[1704063494436591370,"Sell",32500000,30000000000],[1704063485693209479,"Sell",32600000,36070000000],[1704063485693209479,"Sell",32600000,21560000000],[1704063481113380723,"Sell",32620000,27750000000],[1704063481113380723,"Sell",32620000,31660000000],[1704063462430980130,"Sell",32650000,28340000000],[1704063462430980130,"Sell",32650000,27050000000],[1704063460310003588,"Sell",32680000,30380000000],[1704063460310003588,"Sell",32680000,32540000000],[1704063445243013673,"Sell",32490000,34980000000],[1704063445243013673,"Sell",32490000,25170000000],[1704063437421266875,"Sell",32520000,35910000000],[1704063437421266875,"Sell",32520000,27770000000],[1704063418322441128,"Sell",32550000,34520000000],[1704063418322441128,"Sell",32550000,30170000000],[1704063417130381080,"Sell",32560000,35350000000],[1704063413742498860,"Sell",32630000,33680000000],[1704063413286816301,"Sell",32640000,25860000000],[1704063413286816301,"Sell",32640000,30710000000],[1704063409321539780,"Sell",32630000,23140000000],[1704063409321539780,"Sell",32630000,27510000000],[1704063406407737630,"Sell",32590000,29500000000],[1704063406407737630,"Sell",32590000,24880000000],[1704063403365239981,"Sell",32600000,23650000000],[1704063403365239981,"Sell",32600000,33160000000],[1704063402154463683,"Sell",32650000,23410000000],[1704063402154463683,"Sell",32650000,20810000000],[1704063389511790565,"Sell",32580000,19970000000],[1704063383934117843,"Sell",32620000,34200000000],[1704063383934117843,"Sell",32620000,24680000000],[1704063383105025503,"Sell",32690000,31630000000],[1704063383105025503,"Sell",32690000,27490000000],[1704063364135581140,"Sell",32640000,35590000000],[1704063364135581140,"Sell",32640000,22310000000],[1704063359070434681,"Sell",32700000,35850000000],[1704063359070434681,"Sell",32700000,22880000000],[1704063356892612684,"Sell",32710000,24740000000],[1704063343106744463,"Sell",32720000,23880000000],[1704063343106744463,"Sell",32720000,27750000000],[1704063339935327437,"Sell",32690000,30110000000],[1704063339935327437,"Sell",32690000,32840000000],[1704063327619436167,"Sell",32800000,30780000000],[1704063327619436167,"Sell",32800000,34950000000],[1704063315138292894,"Sell",32470000,29090000000],[1704063315138292894,"Sell",32470000,22520000000],[1704063302118659775,"Sell",32410000,26500000000],[1704063302118659775,"Sell",32410000,33580000000],[1704063290638644816,"Sell",32760000,21930000000],[1704063290638644816,"Sell",32760000,22930000000],[1704063288124193038,"Sell",32710000,19980000000],[1704063288124193038,"Sell",32710000,24930000000],[1704063277001806561,"Sell",32690000,20550000000],[1704063277001806561,"Sell",32690000,32400000000],[1704063271760271989,"Sell",32690000,19740000000],[1704063271760271989,"Sell",32690000,29900000000],[1704063251483647946,"Sell",32550000,31090000000],[1704063251483647946,"Sell",32550000,36340000000],[1704063250360404210,"Sell",32560000,29420000000],[1704063250360404210,"Sell",32560000,30460000000],[1704063226593883726,"Sell",32280000,33580000000],[1704063226593883726,"Sell",32280000,28550000000],[1704063222922601946,"Sell",32250000,31010000000],[1704063222922601946,"Sell",32250000,26570000000],[1704063209207391428,"Sell",32360000,23970000000],[1704063209207391428,"Sell",32360000,34790000000],[1704063197953644010,"Sell",32170000,30060000000],[1704063197953644010,"Sell",32170000,25930000000],[1704063192995298130,"Sell",32070000,20720000000],[1704063192995298130,"Sell",32070000,24570000000],[1704063183152125829,"Sell",31940000,28510000000],[1704063183152125829,"Sell",31940000,25240000000],[1704063181101190223,"Sell",31950000,23160000000],[1704063181101190223,"Sell",31950000,32770000000],[1704063170145929275,"Sell",31880000,310670000000],[1704063170145929275,"Sell",31880000,105180000000],[1704063170145929275,"Sell",31880000,108280000000],[1704063170145929275,"Sell",31880000,116830000000],[1704063151792090392,"Sell",32110000,27540000000],[1704063151792090392,"Sell",32110000,25940000000],[1704063151436213234,"Sell",32120000,22030000000],[1704063151436213234,"Sell",32120000,30130000000],[1704063148174840743,"Sell",32130000,24720000000],[1704063148174840743,"Sell",32130000,31070000000],[1704063126039544170,"Sell",32190000,27070000000],[1704063126039544170,"Sell",32190000,29740000000],[1704063125936800869,"Sell",32200000,21310000000],[1704063125936800869,"Sell",32200000,23540000000],[1704063123942113884,"Sell",32220000,35570000000],[1704063123942113884,"Sell",32220000,33060000000]],"type":"snapshot"}
2024-01-01T00:00:01.4908897Z {"sequence":31136163668,"symbol":"sADAUSDT","trades":[[1704067201201052047,"Buy",59410000,300000000]],"type":"incremental"}
2024-01-01T00:00:01.4918053Z {"sequence":2433775089,"symbol":"sONTUSDC","trades":[[1704067190288517304,"Sell",33590000,8400000000],[1704067186948462716,"Sell",33540000,5870000000],[1704067183357617874,"Sell",33510000,4960000000],[1704067183283542356,"Sell",33510000,16250000000],[1704067172865642750,"Sell",33580000,12500000000],[1704067162303970571,"Buy",33700000,22500000000],[1704067156679301372,"Buy",33620000,7440000000],[1704067156007833634,"Buy",33620000,20000000000],[1704067151855499752,"Buy",33690000,26000000000],[1704067139889454356,"Sell",33590000,3750000000],[1704067135697798007,"Buy",33700000,17140000000],[1704067125489093665,"Sell",33610000,21000000000],[1704067124064449687,"Buy",33740000,26200000000],[1704067108170317398,"Sell",33640000,7400000000],[1704067106242168226,"Sell",33600000,4000000000],[1704067104531446175,"Buy",33780000,10000000000],[1704067098716580165,"Sell",33630000,11530000000],[1704067093400252488,"Buy",33660000,15000000000],[1704067081143856047,"Buy",33580000,1570000000],[1704067078419768592,"Buy",33560000,5780000000],[1704067065339396507,"Sell",33450000,1700000000],[1704067061187413771,"Sell",33460000,2410000000],[1704067052796970577,"Buy",33580000,2900000000],[1704067051240998113,"Buy",33580000,38400000000],[1704067032226142212,"Buy",33560000,10320000000],[1704067024681281860,"Sell",33420000,13700000000],[1704067018538269984,"Buy",33500000,8700000000],[1704067016501223197,"Sell",33370000,7160000000],[1704067016501223197,"Sell",33370000,30240000000],[1704067009836579417,"Sell",33370000,750000000],[1704067000666739606,"Buy",33500000,4000000000],[1704066997430515650,"Sell",33330000,23000000000],[1704066995193506738,"Buy",33440000,29330000000],[1704066987740455320,"Buy",33490000,3500000000],[1704066986691668721,"Buy",33490000,25160000000],[1704066986691668721,"Buy",33490000,29340000000],[1704066974257741464,"Sell",33300000,2100000000],[1704066972411035459,"Sell",33300000,7200000000],[1704066958002987505,"Sell",33230000,5500000000],[1704066955307961842,"Sell",33250000,9100000000],[1704066944170500286,"Sell",33230000,7000000000],[1704066942669554543,"Sell",33230000,8600000000],[1704066931772513146,"Buy",33270000,6150000000],[1704066929128799616,"Sell",33150000,5500000000],[1704066921465875359,"Sell",33140000,15000000000],[1704066913659704147,"Buy",33260000,3700000000],[1704066909253876228,"Buy",33260000,11000000000],[1704066888076324606,"Buy",33320000,1580000000],[1704066886375598637,"Sell",33240000,10300000000],[1704066864809259342,"Sell",33260000,470000000],[1704066864102546946,"Sell",33290000,2200000000],[1704066858913821853,"Buy",33400000,4850000000],[1704066854439097214,"Sell",33310000,9660000000],[1704066850850553435,"Buy",33420000,11000000000],[1704066838297079501,"Buy",33300000,990000000],[1704066835474722112,"Sell",33180000,4570000000],[1704066817575183973,"Sell",33220000,1500000000],[1704066815760497752,"Sell",33210000,2120000000],[1704066811621009508,"Sell",33230000,13500000000],[1704066791128715542,"Sell",33160000,1800000000],[1704066790183594457,"Buy",33270000,2450000000],[1704066787980392511,"Sell",33190000,2000000000],[1704066781304470410,"Sell",33200000,1700000000],[1704066780332677802,"Sell",33200000,4600000000],[1704066760224714554,"Buy",33300000,1450000000],[1704066756618479993,"Buy",33300000,1200000000],[1704066753340096779,"Buy",33310000,3120000000],[1704066748614398260,"Sell",33200000,8200000000],[1704066740360195989,"Sell",33230000,2000000000],[1704066738604843948,"Buy",33340000,4500000000],[1704066737006185472,"Buy",33340000,6150000000],[1704066727555226265,"Buy",33280000,9600000000],[1704066718581398858,"Buy",33400000,7110000000],[1704066717442061509,"Buy",33400000,16200000000],[1704066703819704952,"Sell",33310000,6700000000],[1704066689947762943,"Sell",33360000,27750000000],[1704066678164047219,"Buy",33430000,25000000000],[1704066661176201499,"Sell",33240000,8580000000],[1704066660578217143,"Sell",33240000,23200000000],[1704066650715127595,"Buy",33300000,15600000000],[1704066633545343248,"Sell",33240000,11300000000],[1704066622409488888,"Sell",33230000,5800000000],[1704066619338585023,"Sell",33270000,2500000000],[1704066617035711778,"Buy",33370000,4950000000],[1704066598421703798,"Sell",33310000,1950000000],[1704066593134473920,"Sell",33270000,1000000000],[1704066591314367120,"Sell",33270000,1220000000],[1704066588728012326,"Sell",33270000,1050000000],[1704066586580003475,"Buy",33360000,8600000000],[1704066572881167649,"Buy",33340000,16000000000],[1704066564000940414,"Sell",33170000,28960000000],[1704066564000940414,"Sell",33170000,29040000000],[1704066558171617993,"Buy",33330000,21050000000],[1704066552153780260,"Buy",33420000,7530000000],[1704066550808919174,"Sell",33330000,30500000000],[1704066527113527825,"Buy",33460000,15000000000],[1704066521818552454,"Sell",33320000,16500000000],[1704066510728754920,"Buy",33410000,12500000000],[1704066501892989889,"Sell",33300000,5300000000],[1704066498873346329,"Sell",33290000,2800000000],[1704066496770015041,"Sell",33280000,2400000000],[1704066493665201935,"Buy",33370000,15750000000],[1704066473608658554,"Sell",33340000,11500000000],[1704066467442679033,"Sell",33340000,5000000000],[1704066455430699731,"Sell",33320000,6500000000],[1704066452100368554,"Sell",33360000,15200000000],[1704066450884211603,"Buy",33450000,29000000000],[1704066438595492775,"Sell",33220000,12520000000],[1704066433545587828,"Sell",33280000,9500000000],[1704066424824699857,"Sell",33360000,15000000000],[1704066416675297585,"Buy",33380000,5130000000],[1704066414010069489,"Buy",33390000,20000000000],[1704066393386188445,"Sell",33190000,5300000000],[1704066389721412382,"Buy",33270000,26800000000],[1704066380981655743,"Buy",33260000,2000000000],[1704066377856666684,"Sell",33180000,4660000000],[1704066374643124970,"Buy",33300000,1680000000],[1704066373961889207,"Buy",33300000,18000000000],[1704066365470943859,"Buy",33300000,31750000000],[1704066359674365000,"Sell",33140000,32000000000],[1704066347406101299,"Buy",33460000,30000000000],[1704066331578096236,"Buy",33470000,800000000],[1704066330503740805,"Buy",33540000,19210000000],[1704066330503740805,"Buy",33540000,35390000000],[1704066320218035965,"Buy",33580000,30510000000],[1704066320218035965,"Buy",33580000,45140000000],[1704066316996729119,"Sell",33410000,43050000000],[1704066316996729119,"Sell",33410000,29180000000],[1704066311302968388,"Sell",33380000,32390000000],[1704066310030208050,"Sell",33430000,10140000000],[1704066310030208050,"Sell",33430000,33820000000],[1704066289837487513,"Sell",33350000,18750000000],[1704066283514645878,"Sell",33270000,12280000000],[1704066266750753776,"Sell",33180000,6000000000],[1704066266419404161,"Sell",33180000,23910000000],[1704066266419404161,"Sell",33180000,33340000000],[1704066265482747105,"Sell",33190000,35220000000],[1704066241937481891,"Buy",33180000,5680000000],[1704066241508929779,"Buy",33180000,13100000000],[1704066234895045009,"Sell",33090000,15000000000],[1704066226421629309,"Buy",33170000,9030000000],[1704066216160511985,"Sell",33000000,5020000000],[1704066216160511985,"Sell",33000000,480000000],[1704066215721155874,"Sell",33000000,40000000000],[1704066205585930161,"Buy",33030000,20000000000],[1704066205329410234,"Sell",32890000,17900000000],[1704066205329410234,"Sell",32890000,30600000000],[1704066181167283925,"Buy",33110000,14000000000],[1704066180090240911,"Sell",32990000,29300000000],[1704066174422199670,"Sell",32960000,43590000000],[1704066164889830752,"Sell",32960000,31030000000],[1704066164889830752,"Sell",32960000,44280000000],[1704066144941989759,"Buy",33090000,4250000000],[1704066143692504387,"Sell",33000000,6500000000],[1704066141043187389,"Sell",33010000,10350000000],[1704066137264666157,"Sell",33050000,9100000000],[1704066136747308503,"Buy",33140000,25000000000],[1704066127152583762,"Sell",33020000,25300000000],[1704066124849635609,"Buy",33110000,30110000000],[1704066124849635609,"Buy",33110000,39190000000],[1704066103690244824,"Buy",33070000,20230000000],[1704066103690244824,"Buy",33070000,13330000000],[1704066103690244824,"Buy",33070000,16370000000],[1704066103690244824,"Buy",33070000,20070000000],[1704066098062174191,"Buy",33030000,11000000000],[1704066098062174191,"Buy",33030000,32520000000],[1704066098062026146,"Buy",33030000,15300000000],[1704066078443251998,"Sell",32850000,7440000000],[1704066075754639555,"Sell",32860000,20000000000],[1704066073065114752,"Buy",32970000,11650000000],[1704066067424163490,"Buy",32950000,50080000000],[1704066049526729328,"Sell",32820000,37500000000],[1704066043225653409,"Sell",32810000,7250000000],[1704066037563832526,"Buy",32900000,10500000000],[1704066034620212921,"Sell",32780000,34140000000],[1704066021993963465,"Sell",32730000,28100000000],[1704066005012547827,"Sell",32700000,4100000000],[1704066002370505636,"Sell",32660000,30000000000],[1704065989366457361,"Sell",32720000,31200000000],[1704065979151508098,"Sell",32760000,1400000000],[1704065977878922854,"Buy",32850000,1900000000],[1704065973089057802,"Buy",32850000,32500000000],[1704065962985792450,"Buy",32790000,29750000000],[1704065944310486703,"Buy",32800000,9200000000],[1704065941659307443,"Buy",32800000,20000000000],[1704065932558340369,"Buy",32800000,6600000000],[1704065926393336010,"Buy",32800000,10500000000],[1704065922609471598,"Buy",32800000,25100000000],[1704065907021515219,"Buy",32770000,31500000000],[1704065893964642853,"Buy",32830000,26070000000],[1704065885218778639,"Sell",32750000,10400000000],[1704065879299732802,"Buy",32830000,6750000000],[1704065872657612561,"Buy",32790000,20100000000],[1704065866844189902,"Buy",32760000,35330000000],[1704065851774878506,"Buy",32780000,24000000000],[1704065840865255224,"Sell",32650000,3280000000],[1704065840865255224,"Sell",32650000,30310000000],[1704065840865056867,"Sell",32650000,8600000000],[1704065835485848417,"Sell",32690000,59620000000],[1704065819873531844,"Buy",32800000,21000000000],[1704065813286599724,"Buy",32740000,5100000000],[1704065806872786766,"Sell",32630000,5000000000],[1704065804007626480,"Sell",32650000,12000000000],[1704065789577107255,"Sell",32680000,4500000000],[1704065781773650673,"Sell",32690000,16950000000],[1704065771634950939,"Sell",32750000,2120000000],[1704065765464845409,"Sell",32740000,5750000000],[1704065763886373660,"Buy",32810000,10000000000],[1704065757239094732,"Sell",32650000,8500000000],[1704065742360498483,"Sell",32650000,19780000000],[1704065731069760167,"Sell",32630000,8310000000],[1704065727398908585,"Buy",32720000,15000000000],[1704065710064986985,"Sell",32630000,12500000000],[1704065699137208353,"Sell",32620000,25240000000],[1704065680763064636,"Sell",32740000,15000000000],[1704065674945780641,"Sell",32780000,5900000000],[1704065674137978517,"Buy",32900000,1660000000],[1704065674137978517,"Buy",32900000,29390000000],[1704065658109129183,"Buy",32730000,3840000000],[1704065656395154873,"Sell",32630000,3900000000],[1704065651942963253,"Buy",32720000,7160000000],[1704065634951034379,"Sell",32640000,2500000000],[1704065633725005672,"Sell",32660000,15000000000],[1704065630791296985,"Sell",32610000,15900000000],[1704065615063169382,"Buy",32660000,40000000000],[1704065604666763416,"Buy",32600000,32980000000],[1704065602663443955,"Buy",32580000,41930000000],[1704065594166978319,"Buy",32480000,20000000000],[1704065589763577598,"Buy",32460000,17600000000],[1704065572947754648,"Buy",32530000,18660000000],[1704065567665068633,"Sell",32380000,10000000000],[1704065557444028716,"Buy",32510000,16000000000],[1704065547867108953,"Sell",32530000,4150000000],[1704065545691672203,"Buy",32630000,12100000000],[1704065532481555459,"Sell",32570000,9050000000],[1704065524362810758,"Sell",32540000,32000000000],[1704065521848094554,"Buy",32650000,35960000000],[1704065521848094554,"Buy",32650000,42420000000],[1704065513436027059,"Sell",32610000,30690000000],[1704065513436027059,"Sell",32610000,36420000000],[1704065496249420276,"Buy",32400000,29300000000],[1704065490554905732,"Buy",32370000,6000000000],[1704065484906045933,"Sell",32300000,28140000000],[1704065473761405871,"Sell",32300000,27220000000],[1704065473761405871,"Sell",32300000,3280000000],[1704065471949916644,"Sell",32300000,28500000000],[1704065463016648638,"Sell",32270000,1040000000],[1704065462010219841,"Sell",32270000,2350000000],[1704065460726523743,"Sell",32210000,50260000000],[1704065456920009492,"Sell",32270000,33800000000],[1704065443505001039,"Buy",32390000,38600000000],[1704065443505001039,"Buy",32390000,35860000000],[1704065431903346607,"Buy",32510000,17350000000],[1704065417903534085,"Buy",32520000,7130000000],[1704065413196471526,"Buy",32500000,25000000000],[1704065402255749591,"Buy",32510000,30700000000],[1704065383989328309,"Sell",32420000,13500000000],[1704065378895698080,"Buy",32570000,38200000000],[1704065370137573641,"Buy",32540000,33550000000],[1704065360725086586,"Buy",32500000,8750000000],[1704065357848256762,"Buy",32500000,2400000000],[1704065356353418358,"Sell",32410000,5000000000],[1704065354256811418,"Buy",32510000,4000000000],[1704065350821468419,"Sell",32410000,6710000000],[1704065347601402403,"Sell",32410000,8500000000],[1704065338152864962,"Sell",32450000,31300000000],[1704065322412861819,"Buy",32570000,7600000000],[1704065319674917629,"Sell",32480000,15190000000],[1704065305459912511,"Sell",32510000,4000000000],[1704065303406562608,"Buy",32620000,25100000000],[1704065294125182488,"Buy",32610000,8560000000],[1704065294125182488,"Buy",32610000,33940000000],[1704065286092093161,"Sell",32470000,24250000000],[1704065279986697413,"Sell",32540000,4400000000],[1704065275394326195,"Sell",32580000,26800000000],[1704065265771112616,"Buy",32700000,36160000000],[1704065255227764950,"Sell",32610000,25020000000],[1704065246503424508,"Buy",32800000,1800000000],[1704065242380355272,"Sell",32720000,5460000000],[1704065230262784498,"Sell",32740000,8500000000],[1704065217204800212,"Buy",32840000,5230000000],[1704065213637867827,"Sell",32740000,20000000000],[1704065205975105377,"Sell",32800000,7000000000],[1704065197742452443,"Buy",32850000,5280000000],[1704065197742452443,"Buy",32850000,30710000000],[1704065178945363071,"Sell",32730000,15000000000],[1704065169065433964,"Buy",32830000,23490000000],[1704065162305354620,"Buy",32770000,38000000000],[1704065157662483462,"Buy",32730000,4470000000],[1704065157662483462,"Buy",32730000,54830000000],[1704065144936171531,"Buy",32710000,29500000000],[1704065132717813488,"Buy",32720000,9500000000],[1704065125126709520,"Buy",32740000,1760000000],[1704065125126709520,"Buy",32740000,31990000000],[1704065115835371189,"Buy",32720000,5450000000],[1704065111733311026,"Sell",32620000,26780000000],[1704065096845409575,"Sell",32570000,4280000000],[1704065092183567078,"Sell",32580000,6000000000],[1704065082704979936,"Sell",32580000,19560000000],[1704065063188502448,"Buy",32730000,4050000000],[1704065058023255597,"Sell",32630000,12000000000],[1704065053939981005,"Buy",32720000,5700000000],[1704065048063122965,"Sell",32600000,910000000],[1704065046655224714,"Buy",32700000,7250000000],[1704065028371789002,"Buy",32770000,8000000000],[1704065026870870302,"Sell",32680000,4100000000],[1704065025719472674,"Sell",32680000,7080000000],[1704065020185856828,"Buy",32800000,44840000000],[1704064998604048832,"Buy",32810000,5100000000],[1704064998303452383,"Buy",32810000,13650000000],[1704064998303452383,"Buy",32810000,31850000000],[1704064981491128652,"Buy",32900000,31950000000],[1704064972842939484,"Buy",32970000,45000000000],[1704064959018328118,"Buy",32900000,12120000000],[1704064959018328118,"Buy",32900000,380000000],[1704064958247254173,"Buy",32900000,35000000000],[1704064944148740214,"Buy",32830000,45000000000],[1704064942345255628,"Buy",32880000,15360000000],[1704064942345255628,"Buy",32880000,41140000000],[1704064928309985503,"Sell",32800000,4180000000],[1704064928309985503,"Sell",32800000,52070000000],[1704064923215029732,"Buy",33010000,29540000000],[1704064923215029732,"Buy",33010000,46120000000],[1704064912687358242,"Sell",32690000,13000000000],[1704064905755186095,"Buy",32780000,4300000000],[1704064900301028859,"Sell",32700000,20400000000],[1704064896497103237,"Sell",32680000,41500000000],[1704064896255751966,"Sell",32680000,13390000000],[1704064896255751966,"Sell",32680000,44630000000],[1704064884348169734,"Sell",32600000,9700000000],[1704064881780632657,"Sell",32600000,6650000000],[1704064872885522976,"Buy",32770000,29230000000],[1704064872885522976,"Buy",32770000,47970000000],[1704064871027914200,"Sell",32650000,26690000000],[1704064871027914200,"Sell",32650000,30350000000],[1704064855995463267,"Buy",32930000,23640000000],[1704064855004553106,"Buy",32930000,11330000000],[1704064855004553106,"Buy",32930000,38670000000],[1704064834419172648,"Sell",32630000,33560000000],[1704064834419172648,"Sell",32630000,51010000000],[1704064829550686986,"Sell",32590000,31910000000],[1704064829550686986,"Sell",32590000,33180000000],[1704064809685046064,"Buy",32830000,48530000000],[1704064809685046064,"Buy",32830000,42000000000],[1704064808752126400,"Buy",32820000,32130000000],[1704064786539250076,"Buy",32660000,2300000000],[1704064785191487833,"Sell",32530000,10000000000],[1704064773298080238,"Buy",32660000,28000000000],[1704064759345030378,"Buy",32540000,10730000000],[1704064745589453964,"Sell",32470000,11000000000],[1704064736350555262,"Sell",32510000,3000000000],[1704064736223828637,"Buy",32610000,5000000000],[1704064735133969533,"Buy",32610000,34400000000],[1704064733516367223,"Buy",32550000,4850000000],[1704064717243327372,"Buy",32510000,3000000000],[1704064712574298781,"Buy",32500000,11550000000],[1704064698977706005,"Buy",32580000,8600000000],[1704064695789261954,"Buy",32560000,31400000000],[1704064690671433543,"Sell",32410000,15450000000],[1704064685274299126,"Sell",32460000,6000000000],[1704064681208310978,"Buy",32510000,2250000000],[1704064680381380419,"Sell",32380000,9900000000],[1704064666499720377,"Buy",32430000,6500000000],[1704064657434672847,"Buy",32410000,32450000000],[1704064643095839097,"Buy",32460000,11000000000],[1704064631628181543,"Sell",32340000,13250000000],[1704064626234402309,"Buy",32400000,20000000000],[1704064624384514929,"Sell",32260000,8950000000],[1704064622004289593,"Sell",32280000,30000000000],[1704064603919182967,"Sell",32270000,1550000000],[1704064602337372042,"Buy",32380000,9900000000],[1704064592241537891,"Buy",32350000,9000000000],[1704064579061164941,"Buy",32370000,7950000000],[1704064573998478401,"Sell",32290000,2500000000],[1704064564896010529,"Buy",32400000,500000000],[1704064558795013274,"Buy",32390000,2650000000],[1704064551986510669,"Sell",32260000,4100000000],[1704064547942062323,"Buy",32370000,6100000000],[1704064547384894481,"Buy",32370000,22000000000],[1704064535517842640,"Sell",32250000,15500000000],[1704064527172524043,"Buy",32380000,11850000000],[1704064512006572314,"Buy",32480000,4850000000],[1704064510209983918,"Buy",32540000,24380000000],[1704064495261209089,"Buy",32510000,18900000000],[1704064486265782957,"Sell",32340000,5390000000],[1704064486097587407,"Buy",32410000,7690000000],[1704064482573809029,"Buy",32330000,22600000000],[1704064460071164588,"Buy",32260000,3300000000],[1704064459041603805,"Sell",32150000,2870000000],[1704064459041603805,"Sell",32150000,18880000000],[1704064456985705005,"Sell",32160000,4030000000],[1704064456985705005,"Sell",32160000,25120000000],[1704064448881101340,"Sell",32190000,13150000000],[1704064448881101340,"Sell",32190000,26850000000],[1704064440278824849,"Buy",32340000,6160000000],[1704064430940069052,"Sell",32270000,5200000000],[1704064427322189753,"Buy",32370000,17550000000],[1704064416247007733,"Sell",32300000,10000000000],[1704064408775822181,"Sell",32360000,17000000000],[1704064397397311752,"Buy",32460000,22000000000],[1704064378967632110,"Sell",32250000,12500000000],[1704064367850492531,"Buy",32440000,9400000000],[1704064356752162507,"Buy",32420000,2700000000],[1704064343464932768,"Buy",32390000,900000000],[1704064340259105937,"Sell",32290000,2060000000],[1704064335646333728,"Sell",32320000,3000000000],[1704064324250447414,"Buy",32410000,13000000000],[1704064317867673232,"Sell",32250000,25000000000],[1704064302532813406,"Buy",32420000,4150000000],[1704064301291882196,"Buy",32420000,4900000000],[1704064296493159864,"Sell",32410000,6470000000],[1704064296493159864,"Sell",32410000,38280000000],[1704064283041064392,"Buy",32480000,15500000000],[1704064282414883907,"Buy",32480000,8770000000],[1704064282414883907,"Buy",32480000,37730000000],[1704064263654172703,"Sell",32430000,3000000000],[1704064262217949575,"Buy",32530000,3500000000],[1704064259768160180,"Sell",32440000,26200000000],[1704064252136931415,"Buy",32560000,14600000000],[1704064244445323969,"Buy",32570000,550000000],[1704064244408839276,"Buy",32570000,2500000000],[1704064243336931944,"Buy",32570000,7100000000],[1704064241508792041,"Sell",32480000,14800000000],[1704064233197611433,"Sell",32480000,20880000000],[1704064222808420167,"Sell",32550000,4600000000],[1704064221590255743,"Sell",32570000,12500000000],[1704064213386369844,"Sell",32600000,10000000000],[1704064198131392604,"Sell",32570000,2000000000],[1704064195652250489,"Sell",32570000,17300000000],[1704064187572121754,"Buy",32670000,900000000],[1704064187009166199,"Sell",32590000,28700000000],[1704064169475219287,"Buy",32670000,24070000000],[1704064157025796063,"Buy",32620000,10200000000],[1704064157025796063,"Buy",32620000,38500000000],[1704064140583372448,"Sell",32610000,7980000000],[1704064140583372448,"Sell",32610000,31620000000],[1704064134928531646,"Buy",32710000,43910000000],[1704064134928531646,"Buy",32710000,41090000000],[1704064113570742428,"Sell",32410000,29990000000],[1704064107861352948,"Buy",32510000,19160000000],[1704064107861352948,"Buy",32510000,30040000000],[1704064089868284284,"Buy",32600000,11600000000],[1704064079555154748,"Buy",32610000,2240000000],[1704064077039824639,"Sell",32510000,1950000000],[1704064060980902770,"Sell",32520000,3000000000],[1704064055137904894,"Sell",32490000,1200000000],[1704064053416093682,"Sell",32480000,9050000000],[1704064046578447850,"Buy",32590000,2500000000],[1704064043632608395,"Sell",32520000,9800000000],[1704064036672704632,"Buy",32600000,21250000000],[1704064024622613905,"Sell",32570000,39500000000],[1704064012085956471,"Sell",32600000,13050000000],[1704064005172360568,"Buy",32690000,26510000000],[1704063992262185267,"Buy",32730000,17100000000],[1704063986481087406,"Buy",32610000,16250000000],[1704063980123161048,"Buy",32560000,13440000000],[1704063977773384054,"Buy",32580000,30500000000],[1704063962784618604,"Sell",32520000,19000000000],[1704063954872418872,"Buy",32580000,1600000000],[1704063946345594049,"Sell",32490000,39070000000],[1704063938583991423,"Buy",32580000,16900000000],[1704063936867386439,"Buy",32640000,24610000000],[1704063936867386439,"Buy",32640000,26740000000],[1704063919033805087,"Sell",32420000,9750000000],[1704063912804625955,"Buy",32590000,13760000000],[1704063904729209479,"Sell",32410000,25920000000],[1704063896643438405,"Buy",32510000,8500000000],[1704063892756060991,"Buy",32530000,7790000000],[1704063890572732328,"Buy",32570000,2400000000],[1704063886053053120,"Sell",32460000,11250000000],[1704063877196507339,"Sell",32440000,21550000000],[1704063863609796318,"Buy",32680000,4100000000],[1704063853323576121,"Buy",32690000,1300000000],[1704063852964983472,"Buy",32720000,8000000000],[1704063844682237825,"Buy",32700000,2770000000],[1704063843222251186,"Buy",32700000,30300000000],[1704063830665994683,"Buy",32680000,19000000000],[1704063819267030777,"Sell",32500000,3900000000],[1704063816547071472,"Buy",32600000,13000000000],[1704063808115060985,"Buy",32560000,9900000000],[1704063799527214597,"Sell",32520000,14000000000],[1704063795528971336,"Sell",32520000,21860000000],[1704063787330002057,"Buy",32670000,22100000000],[1704063776090941922,"Sell",32680000,11000000000],[1704063759791691068,"Buy",32750000,2000000000],[1704063755246816776,"Buy",32770000,17500000000],[1704063740715859761,"Buy",32760000,21950000000],[1704063737125986560,"Buy",32790000,17050000000],[1704063718758746922,"Sell",32770000,1000000000],[1704063717034824313,"Buy",32880000,20500000000],[1704063704522528988,"Buy",32860000,23700000000],[1704063703836998359,"Sell",32740000,3960000000],[1704063703836998359,"Sell",32740000,30240000000],[1704063682135087449,"Sell",32820000,29660000000],[1704063682135087449,"Sell",32820000,26840000000],[1704063676028491400,"Sell",32990000,28050000000],[1704063667213996463,"Buy",33030000,5650000000],[1704063667213996463,"Buy",33030000,31550000000],[1704063653550505475,"Sell",32880000,16550000000],[1704063642147482967,"Sell",32770000,8350000000],[1704063640657422577,"Buy",32850000,16500000000],[1704063634765741682,"Sell",32730000,22000000000],[1704063620251275505,"Buy",32810000,20000000000],[1704063619715749316,"Buy",32810000,10500000000],[1704063612281858871,"Buy",32750000,5810000000],[1704063612281858871,"Buy",32750000,48860000000],[1704063598582561543,"Buy",32950000,3260000000],[1704063594806469520,"Sell",32840000,13750000000],[1704063593521375959,"Sell",32830000,31010000000],[1704063587835196421,"Buy",32920000,50160000000],[1704063572078472419,"Buy",32850000,34570000000],[1704063572078472419,"Buy",32850000,53870000000],[1704063570291515677,"Buy",32870000,31220000000],[1704063570291515677,"Buy",32870000,30320000000],[1704063547615804999,"Buy",32760000,27600000000],[1704063545266968907,"Sell",32620000,37960000000],[1704063545266968907,"Sell",32620000,41450000000],[1704063536380116008,"Buy",32700000,8000000000],[1704063519709068781,"Sell",32580000,1800000000],[1704063519613280688,"Buy",32670000,5500000000],[1704063510826592286,"Buy",32660000,2400000000],[1704063505048191755,"Buy",32670000,4500000000],[1704063497755905801,"Buy",32590000,17500000000],[1704063490095336517,"Buy",32710000,7000000000],[1704063489289855437,"Sell",32610000,2000000000],[1704063486085778085,"Buy",32690000,12800000000],[1704063481437494791,"Sell",32630000,18500000000],[1704063477481570460,"Sell",32620000,29000000000],[1704063465639907760,"Buy",32770000,1950000000],[1704063464975312138,"Sell",32620000,29440000000],[1704063458096098475,"Sell",32490000,15260000000],[1704063458096098475,"Sell",32490000,28960000000],[1704063446014331168,"Sell",32490000,2950000000],[1704063440665324540,"Buy",32620000,5000000000],[1704063438328807398,"Sell",32510000,2570000000],[1704063438328807398,"Sell",32510000,6340000000],[1704063423158830358,"Sell",32510000,17090000000],[1704063423158830358,"Sell",32510000,31120000000],[1704063414019311905,"Buy",32730000,3000000000],[1704063412686659308,"Sell",32630000,6700000000],[1704063410543965596,"Sell",32620000,18500000000],[1704063395047244962,"Buy",32780000,1700000000],[1704063390673180611,"Buy",32740000,32500000000],[1704063381762477485,"Buy",32770000,20000000000],[1704063371038679482,"Buy",32760000,4510000000],[1704063369295718306,"Buy",32760000,8660000000],[1704063369295718306,"Buy",32760000,37040000000],[1704063359900337021,"Buy",32810000,14950000000],[1704063359900337021,"Buy",32810000,31300000000],[1704063343708206235,"Buy",32820000,8900000000],[1704063340271735311,"Buy",32790000,7050000000],[1704063340045891820,"Sell",32680000,31000000000],[1704063328707750803,"Sell",32790000,2000000000],[1704063327210226642,"Buy",32870000,5060000000],[1704063327210226642,"Buy",32870000,22440000000],[1704063320621852157,"Sell",32700000,40000000000],[1704063307252994870,"Sell",32460000,28000000000],[1704063306369426360,"Buy",32580000,27830000000],[1704063306369426360,"Buy",32580000,54170000000],[1704063297795935166,"Buy",32780000,25200000000],[1704063286377432839,"Sell",32700000,27000000000],[1704063268700227141,"Buy",32800000,10000000000],[1704063268699855194,"Buy",32800000,20000000000],[1704063262153893396,"Sell",32610000,6540000000],[1704063262153893396,"Sell",32610000,50460000000],[1704063251357019292,"Sell",32590000,16500000000],[1704063243802825211,"Sell",32500000,6660000000],[1704063243802825211,"Sell",32500000,42340000000],[1704063241962998756,"Buy",32610000,36500000000],[1704063235453482823,"Buy",32620000,25300000000],[1704063235453482823,"Buy",32620000,15220000000],[1704063235453482823,"Buy",32620000,36990000000],[1704063233129483134,"Sell",32440000,36300000000],[1704063233129483134,"Sell",32440000,34470000000],[1704063219242914351,"Buy",32590000,29700000000],[1704063212259938999,"Buy",32550000,30000000000],[1704063211076803817,"Buy",32530000,51540000000],[1704063211076803817,"Buy",32530000,11890000000],[1704063211076803817,"Buy",32530000,19940000000],[1704063196940625308,"Sell",32160000,26410000000],[1704063196940625308,"Sell",32160000,37590000000],[1704063194249467357,"Buy",32330000,33520000000],[1704063194249467357,"Buy",32330000,37290000000],[1704063183091063392,"Buy",32100000,39900000000],[1704063183091063392,"Buy",32100000,49380000000],[1704063172452472720,"Buy",32070000,55950000000],[1704063172452472720,"Buy",32070000,36710000000],[1704063167154637963,"Sell",32070000,47310000000],[1704063167154637963,"Sell",32070000,41520000000],[1704063150338107578,"Buy",32210000,3300000000],[1704063146189654466,"Buy",32250000,5000000000],[1704063144659578619,"Buy",32250000,2130000000],[1704063144659578619,"Buy",32250000,45370000000],[1704063141000690161,"Buy",32170000,3420000000],[1704063134994002205,"Buy",32190000,14650000000],[1704063133949637303,"Buy",32190000,19980000000],[1704063120903339009,"Sell",32250000,17500000000],[1704063110916488669,"Buy",32410000,14920000000],[1704063101424226494,"Sell",32400000,4000000000],[1704063097618919375,"Buy",32530000,4550000000],[1704063095555406301,"Buy",32540000,12500000000],[1704063089348387916,"Sell",32380000,11000000000],[1704063081267352046,"Sell",32420000,30750000000],[1704063065571954432,"Buy",32360000,1450000000],[1704063063219730375,"Buy",32360000,21150000000],[1704063054330356947,"Sell",32250000,5000000000],[1704063048849485014,"Buy",32370000,14290000000],[1704063044434848728,"Sell",32230000,12800000000],[1704063036926677488,"Sell",32180000,35000000000],[1704063022787440072,"Sell",32340000,5340000000],[1704063017405718667,"Buy",32470000,10800000000],[1704063017405718667,"Buy",32470000,34200000000],[1704062998911590802,"Buy",32480000,20000000000],[1704062997066385343,"Sell",32390000,4030000000],[1704062997066385343,"Sell",32390000,32810000000],[1704062983686711277,"Buy",32520000,9100000000],[1704062983686711277,"Buy",32520000,49800000000],[1704062969474226388,"Sell",32580000,9000000000],[1704062967896903220,"Sell",32570000,28750000000],[1704062957375671776,"Sell",32650000,3700000000],[1704062955311224828,"Sell",32650000,9200000000],[1704062951533098073,"Sell",32680000,17000000000],[1704062951533098073,"Sell",32680000,32500000000],[1704062937197765140,"Buy",32840000,49010000000],[1704062921904929690,"Sell",32570000,1080000000],[1704062921863334552,"Sell",32570000,34150000000],[1704062919042518162,"Buy",32760000,34540000000],[1704062913790882783,"Buy",32860000,6120000000],[1704062913790882783,"Buy",32860000,24280000000],[1704062897957812917,"Sell",32680000,3900000000],[1704062892814997846,"Sell",32640000,740000000],[1704062892814997846,"Sell",32640000,33260000000],[1704062886387464107,"Sell",32620000,39750000000],[1704062870783594097,"Buy",32890000,7400000000],[1704062868222805833,"Sell",32760000,31030000000],[1704062868222805833,"Sell",32760000,31470000000],[1704062857411565195,"Buy",32950000,38390000000],[1704062841944928172,"Sell",32750000,500000000],[1704062841562191012,"Sell",32750000,2100000000],[1704062838858342059,"Buy",32810000,5870000000],[1704062838858342059,"Buy",32810000,45340000000],[1704062838858342059,"Buy",32810000,410000000],[1704062817377089693,"Sell",32550000,10800000000],[1704062817189287106,"Sell",32550000,24300000000],[1704062813532525694,"Buy",32810000,37500000000],[1704062812747761919,"Buy",32800000,39070000000],[1704062812747761919,"Buy",32800000,30830000000],[1704062792410441423,"Buy",33090000,9550000000],[1704062792410441423,"Buy",33090000,30400000000],[1704062784537146398,"Sell",32840000,31670000000],[1704062780924846736,"Buy",32940000,3500000000],[1704062771019686072,"Sell",32820000,38710000000],[1704062771019686072,"Sell",32820000,32210000000],[1704062745758000802,"Sell",32730000,8030000000],[1704062745758000802,"Sell",32730000,7760000000],[1704062745758000802,"Sell",32730000,25310000000],[1704062741721514642,"Buy",32910000,5420000000],[1704062741721514642,"Buy",32910000,54580000000],[1704062739289600594,"Buy",32970000,19830000000],[1704062739289600594,"Buy",32970000,30170000000],[1704062717070784521,"Buy",33040000,19340000000],[1704062713639340067,"Buy",33020000,11600000000],[1704062707524970359,"Sell",32920000,14420000000],[1704062703206222318,"Buy",33010000,7460000000],[1704062696348560953,"Buy",32980000,14100000000],[1704062688567679895,"Buy",32880000,24700000000],[1704062680709948512,"Sell",32760000,47810000000],[1704062679982279585,"Buy",32900000,17620000000],[1704062679982279585,"Buy",32900000,42380000000],[1704062661086502904,"Sell",32820000,15000000000],[1704062655156061586,"Buy",32910000,12000000000],[1704062647374707890,"Sell",32760000,18650000000],[1704062643407663656,"Sell",32800000,5650000000],[1704062643170635144,"Buy",32930000,23000000000],[1704062637384141625,"Sell",32860000,26550000000],[1704062632238461723,"Sell",32820000,9600000000],[1704062632238461723,"Sell",32820000,14640000000],[1704062632238461723,"Sell",32820000,32280000000],[1704062632238461723,"Sell",32820000,23340000000],[1704062622795745757,"Sell",32910000,34290000000],[1704062622795745757,"Sell",32910000,35190000000],[1704062618283022153,"Buy",32960000,36980000000],[1704062618283022153,"Buy",32960000,39320000000],[1704062605940435384,"Sell",32800000,47340000000],[1704062591629400850,"Buy",32870000,45250000000],[1704062591629400850,"Buy",32870000,30760000000],[1704062589872514158,"Sell",32770000,10120000000],[1704062589872514158,"Sell",32770000,29780000000],[1704062589872514158,"Sell",32770000,51600000000],[1704062575746902188,"Sell",32760000,33350000000],[1704062575746902188,"Sell",32760000,48730000000],[1704062571893356662,"Buy",32830000,37120000000],[1704062571893356662,"Buy",32830000,29590000000],[1704062563924828455,"Sell",32620000,38370000000],[1704062557658015535,"Sell",32840000,39650000000],[1704062557658015535,"Sell",32840000,54180000000],[1704062555093481064,"Buy",32950000,17810000000],[1704062555093481064,"Buy",32950000,28380000000],[1704062555093481064,"Buy",32950000,32000000000],[1704062555093481064,"Buy",32950000,470000000],[1704062541790370002,"Sell",32600000,9510000000],[1704062541790370002,"Sell",32600000,29490000000],[1704062537700348728,"Sell",32640000,25360000000],[1704062519430346568,"Buy",32620000,2250000000],[1704062516800171206,"Sell",32520000,4300000000],[1704062513274891788,"Sell",32500000,10000000000],[1704062506412881452,"Sell",32510000,18000000000],[1704062497217828198,"Buy",32710000,6050000000],[1704062497217265053,"Buy",32710000,500000000],[1704062493997029424,"Buy",32710000,14700000000],[1704062486997821611,"Buy",32660000,7000000000],[1704062480086796033,"Buy",32700000,9500000000],[1704062478000668026,"Buy",32700000,15000000000],[1704062469923780543,"Buy",32730000,24200000000],[1704062469923780543,"Buy",32730000,7500000000],[1704062456842639602,"Sell",32380000,15050000000],[1704062454809065020,"Buy",32510000,20150000000],[1704062454809065020,"Buy",32510000,41750000000],[1704062435892926780,"Sell",32370000,20000000000],[1704062428706779757,"Buy",32460000,9550000000],[1704062423873379347,"Buy",32460000,15000000000],[1704062417656887960,"Buy",32490000,2170000000],[1704062415799337318,"Sell",32410000,20720000000],[1704062404046695659,"Sell",32380000,3280000000],[1704062404046695659,"Sell",32380000,37000000000],[1704062394129001741,"Sell",32330000,30020000000],[1704062394129001741,"Sell",32330000,30370000000],[1704062384966237652,"Sell",32480000,9650000000],[1704062384966237652,"Sell",32480000,39350000000],[1704062374261301989,"Buy",32570000,37000000000],[1704062367269631998,"Buy",32570000,660000000],[1704062367269631998,"Buy",32570000,35840000000],[1704062356867575891,"Sell",32430000,21330000000],[1704062353775862903,"Buy",32500000,31000000000],[1704062345039680013,"Buy",32430000,30000000000],[1704062327994102042,"Buy",32430000,22500000000],[1704062314277080445,"Sell",32270000,28200000000],[1704062308844216721,"Sell",32260000,49870000000],[1704062308844216721,"Sell",32260000,49090000000],[1704062296274623851,"Buy",32700000,11200000000],[1704062294559132441,"Sell",32510000,50000000000],[1704062288178948252,"Sell",32540000,29950000000],[1704062274707052002,"Sell",32500000,45750000000],[1704062274707052002,"Sell",32500000,46990000000],[1704062268792604335,"Sell",32420000,44820000000],[1704062268792604335,"Sell",32420000,39790000000],[1704062268715824550,"Buy",32600000,33610000000],[1704062268715824550,"Buy",32600000,30250000000],[1704062243848354493,"Buy",32500000,4060000000],[1704062241834893446,"Sell",32400000,36390000000],[1704062241834893446,"Sell",32400000,50900000000],[1704062229175019602,"Buy",32490000,21930000000],[1704062229175019602,"Buy",32490000,19890000000],[1704062218559123872,"Buy",32340000,4590000000],[1704062218559123872,"Buy",32340000,20400000000],[1704062218559123872,"Buy",32340000,28010000000],[1704062204635697891,"Sell",32230000,42980000000],[1704062204635697891,"Sell",32230000,46270000000],[1704062194895484082,"Sell",32140000,53080000000],[1704062194895484082,"Sell",32140000,30740000000],[1704062190301381258,"Sell",32100000,4800000000],[1704062187460274754,"Buy",32260000,26500000000],[1704062185642697686,"Buy",32200000,33210000000],[1704062185039725339,"Sell",32080000,10000000000],[1704062182126677877,"Buy",32210000,19050000000],[1704062175335742680,"Sell",32090000,15000000000],[1704062165562430828,"Buy",32220000,6400000000],[1704062160276496148,"Sell",32100000,41530000000],[1704062160276496148,"Sell",32100000,44380000000],[1704062156854375380,"Sell",32080000,40330000000],[1704062141897466444,"Buy",32170000,45900000000],[1704062139273469251,"Buy",32130000,34360000000],[1704062139273469251,"Buy",32130000,36870000000],[1704062126879382098,"Sell",32180000,31780000000],[1704062120111720979,"Buy",32770000,39730000000],[1704062120111720979,"Buy",32770000,47370000000],[1704062112359871899,"Sell",32620000,1960000000],[1704062112359871899,"Sell",32620000,39040000000],[1704062094796942145,"Sell",32610000,22800000000],[1704062086430429391,"Sell",32580000,15250000000],[1704062077175429057,"Sell",32610000,8700000000],[1704062075109546904,"Sell",32590000,19000000000],[1704062072840445626,"Buy",32710000,17590000000],[1704062072840445626,"Buy",32710000,51410000000],[1704062064421365584,"Buy",32780000,40800000000],[1704062064421365584,"Buy",32780000,50630000000],[1704062048296317641,"Buy",32820000,32020000000],[1704062048296317641,"Buy",32820000,40910000000],[1704062044424965061,"Sell",32710000,29860000000],[1704062044424965061,"Sell",32710000,54170000000],[1704062029639912270,"Buy",32690000,31140000000],[1704062024905808656,"Buy",32690000,10060000000],[1704062024905808656,"Buy",32690000,26660000000],[1704062024905808656,"Buy",32690000,35370000000],[1704062018258098336,"Buy",32530000,44940000000],[1704061995949322211,"Buy",32540000,30100000000],[1704061991714249695,"Sell",32390000,44510000000],[1704061991714249695,"Sell",32390000,36520000000],[1704061988099228904,"Sell",32390000,14730000000],[1704061988099228904,"Sell",32390000,39770000000],[1704061988099228904,"Sell",32390000,31010000000],[1704061968785217065,"Sell",32160000,7000000000],[1704061968280104217,"Sell",32160000,12000000000],[1704061963299387770,"Sell",32130000,2000000000],[1704061960422115768,"Buy",32210000,6330000000],[1704061949934127695,"Buy",32230000,11000000000],[1704061942862518163,"Sell",32130000,3900000000],[1704061931770715338,"Sell",32130000,4700000000],[1704061928234068409,"Buy",32230000,4500000000],[1704061924875291023,"Sell",32120000,18800000000],[1704061924026532368,"Buy",32250000,25000000000],[1704061908009109565,"Buy",32090000,13100000000],[1704061897861389989,"Sell",32020000,30360000000],[1704061897861389989,"Sell",32020000,49640000000],[1704061883316789698,"Buy",32110000,2300000000],[1704061883316789698,"Buy",32110000,33700000000],[1704061875853764526,"Buy",32150000,30250000000],[1704061871097652391,"Sell",32070000,12790000000],[1704061863583306373,"Sell",32110000,4700000000],[1704061862741076256,"Buy",32190000,11700000000],[1704061856266188833,"Buy",32210000,18700000000],[1704061854647335996,"Sell",32080000,25500000000],[1704061846270321111,"Sell",32110000,21500000000],[1704061836744615331,"Sell",32050000,5900000000],[1704061827073463526,"Buy",32150000,8900000000],[1704061814625811180,"Sell",32050000,7700000000],[1704061811477791232,"Sell",32080000,20000000000],[1704061800097410855,"Sell",32000000,4700000000],[1704061797646660470,"Buy",32090000,6500000000],[1704061788593871075,"Sell",32020000,12390000000],[1704061787699108498,"Buy",32200000,27000000000],[1704061782082612571,"Sell",32040000,25420000000],[1704061779304551831,"Buy",32100000,1700000000],[1704061777830558255,"Sell",32030000,11900000000],[1704061757191556734,"Buy",32100000,12550000000],[1704061755535373324,"Sell",32030000,13800000000],[1704061744366989934,"Sell",32060000,33600000000],[1704061725602824379,"Sell",32070000,20850000000],[1704061715260894285,"Sell",32100000,4000000000],[1704061715103418335,"Buy",32190000,4850000000],[1704061715103418335,"Buy",32190000,39150000000],[1704061690609184909,"Sell",32220000,1700000000],[1704061690050006978,"Sell",32220000,3000000000],[1704061688013558828,"Sell",32220000,16000000000],[1704061682185146628,"Buy",32320000,23400000000],[1704061659073155979,"Sell",32280000,7250000000],[1704061655011604090,"Buy",32390000,37990000000],[1704061631959568264,"Sell",32280000,5300000000],[1704061628867512494,"Sell",32290000,10000000000],[1704061616543057110,"Sell",32340000,10550000000],[1704061603435917973,"Buy",32410000,2200000000],[1704061589710570301,"Sell",32310000,37010000000],[1704061589710570301,"Sell",32310000,30690000000],[1704061588925749156,"Sell",32320000,18830000000],[1704061588925749156,"Sell",32320000,33250000000],[1704061567904115036,"Buy",32380000,15850000000],[1704061567003767414,"Sell",32150000,27500000000],[1704061565898242102,"Buy",32240000,16000000000],[1704061549177698074,"Buy",32160000,7500000000],[1704061545347811974,"Buy",32200000,4000000000],[1704061543286130686,"Sell",32060000,15000000000],[1704061539191078839,"Sell",32020000,21300000000],[1704061523487523106,"Buy",32150000,2500000000],[1704061522994209155,"Buy",32150000,7500000000],[1704061513179805032,"Buy",32170000,1700000000],[1704061510212616948,"Sell",32060000,15200000000],[1704061496736836128,"Buy",32230000,6500000000],[1704061496544164498,"Buy",32230000,10750000000],[1704061481919308407,"Sell",32090000,4250000000],[1704061467110803242,"Buy",32160000,7150000000],[1704061463482829720,"Buy",32150000,5200000000],[1704061452025468680,"Sell",32150000,130000000],[1704061452025468680,"Sell",32150000,5420000000],[1704061449539069162,"Sell",32150000,32910000000],[1704061424483698241,"Buy",32250000,4650000000],[1704061419990708742,"Sell",32140000,11500000000],[1704061418560919721,"Sell",32140000,14630000000],[1704061405882811286,"Sell",32170000,13450000000],[1704061391931688765,"Sell",32170000,9750000000],[1704061385457986961,"Buy",32340000,8250000000],[1704061383901628010,"Sell",32220000,9510000000],[1704061379369737496,"Sell",32230000,10760000000],[1704061357726021853,"Sell",32260000,6500000000],[1704061353344509582,"Sell",32300000,5800000000],[1704061338493540702,"Buy",32430000,4000000000],[1704061336997582381,"Sell",32330000,12000000000],[1704061330309969369,"Buy",32410000,25750000000],[1704061313072888325,"Buy",32340000,760000000],[1704061313072888325,"Buy",32340000,28240000000],[1704061303085619914,"Sell",32190000,12000000000],[1704061300147238707,"Buy",32310000,17300000000],[1704061300147238707,"Buy",32310000,15700000000],[1704061279062137023,"Buy",32220000,2360000000],[1704061277407849037,"Buy",32220000,6200000000],[1704061262944905614,"Buy",32170000,1500000000],[1704061254966069613,"Sell",32050000,11550000000],[1704061250197434857,"Sell",32040000,24000000000],[1704061240474858789,"Sell",32040000,6070000000],[1704061237169715163,"Buy",32150000,6050000000],[1704061231324484063,"Buy",32120000,6450000000],[1704061229331699622,"Buy",32120000,10290000000],[1704061221298772444,"Sell",31930000,5000000000],[1704061220181773541,"Buy",32020000,24000000000],[1704061207852723603,"Sell",31950000,16430000000],[1704061199258191455,"Sell",31980000,5700000000],[1704061198997917009,"Sell",31980000,11500000000],[1704061193851636081,"Buy",32090000,34970000000],[1704061178760137079,"Buy",32130000,25000000000],[1704061169668159639,"Buy",32170000,20000000000],[1704061160934722573,"Buy",32140000,3400000000],[1704061157825899103,"Sell",32020000,800000000],[1704061155638521620,"Sell",32030000,2000000000],[1704061143612757682,"Sell",32030000,3300000000],[1704061138904211284,"Sell",32030000,17000000000],[1704061126093993866,"Buy",32120000,20000000000],[1704061126087590074,"Buy",32120000,12500000000],[1704061125072407512,"Buy",32150000,39500000000],[1704061106838858540,"Sell",32020000,12800000000],[1704061104958122972,"Buy",32130000,10200000000],[1704061104691302173,"Buy",32130000,3320000000],[1704061104691302173,"Buy",32130000,36680000000],[1704061096836882819,"Sell",32070000,18300000000],[1704061086033919207,"Buy",32190000,8850000000],[1704061077227417713,"Buy",32200000,10000000000],[1704061068672195055,"Sell",32100000,33000000000],[1704061056454792920,"Sell",32050000,32000000000],[1704061054246569007,"Buy",32180000,25000000000],[1704061045490635413,"Buy",32180000,36950000000],[1704061044137676066,"Buy",32180000,10790000000],[1704061044137676066,"Buy",32180000,47210000000],[1704061031184685333,"Sell",32110000,26750000000],[1704061031184685333,"Sell",32110000,33250000000],[1704061010741284268,"Sell",31990000,37750000000],[1704060989121533806,"Buy",32200000,10000000000],[1704060988182237835,"Buy",32190000,35450000000],[1704060972683364111,"Buy",32250000,20000000000],[1704060970836018223,"Sell",32160000,12860000000],[1704060970836018223,"Sell",32160000,32140000000],[1704060944134897104,"Sell",32180000,12700000000],[1704060942735183115,"Sell",32210000,10040000000],[1704060942735183115,"Sell",32210000,26290000000],[1704060942735183115,"Sell",32210000,12890000000],[1704060942735183115,"Sell",32210000,35040000000],[1704060930860636322,"Buy",32450000,3000000000],[1704060926278628256,"Sell",32340000,5400000000],[1704060922046116330,"Sell",32360000,750000000],[1704060921703635804,"Sell",32360000,3850000000],[1704060914172538262,"Sell",32340000,10700000000],[1704060910055423098,"Buy",32430000,26300000000],[1704060886604871215,"Sell",32440000,1100000000],[1704060886266552525,"Sell",32440000,5200000000],[1704060884256299415,"Sell",32410000,5850000000],[1704060882898610653,"Buy",32530000,110000000],[1704060882898610653,"Buy",32530000,22390000000],[1704060877521876598,"Buy",32500000,12500000000],[1704060859860618241,"Buy",32440000,3400000000],[1704060858747668009,"Sell",32350000,20000000000],[1704060847873465186,"Buy",32450000,6410000000],[1704060847873465186,"Buy",32450000,40000000],[1704060847745629934,"Buy",32450000,33020000000],[1704060819845628441,"Sell",32290000,1000000000],[1704060819815441272,"Sell",32290000,11000000000],[1704060813965451701,"Buy",32460000,13800000000],[1704060810000940922,"Buy",32400000,43000000000],[1704060799205063134,"Sell",32360000,11840000000],[1704060799205063134,"Sell",32360000,34330000000],[1704060789987883738,"Buy",32490000,32500000000],[1704060782454762782,"Buy",32530000,32320000000],[1704060764768692737,"Sell",32410000,1000000000],[1704060761551571668,"Sell",32410000,8160000000],[1704060753955603629,"Buy",32470000,43500000000],[1704060750524906353,"Buy",32440000,29500000000],[1704060733573495507,"Buy",32490000,24250000000],[1704060727751762177,"Buy",32650000,20280000000],[1704060727488763654,"Sell",32460000,26850000000],[1704060709039230991,"Sell",32500000,5000000000],[1704060706793454896,"Buy",32590000,20000000000],[1704060693530120558,"Buy",32600000,25000000000],[1704060680830992075,"Buy",32590000,35800000000],[1704060672550782641,"Sell",32460000,16530000000],[1704060672550782641,"Sell",32460000,25390000000],[1704060669310213488,"Buy",32620000,51400000000],[1704060647759842302,"Buy",32650000,8000000000],[1704060645839311648,"Sell",32560000,6300000000],[1704060643314489562,"Buy",32650000,14500000000],[1704060629665223288,"Buy",32680000,1000000000],[1704060621506855484,"Buy",32680000,2610000000],[1704060614203818695,"Buy",32650000,9750000000],[1704060613608672298,"Sell",32560000,8000000000],[1704060604002310624,"Buy",32710000,29900000000],[1704060596535381404,"Buy",32670000,4300000000],[1704060590467718409,"Buy",32660000,44620000000],[1704060575316437089,"Sell",32560000,3590000000],[1704060573507256691,"Sell",32520000,40970000000],[1704060573507256691,"Sell",32520000,36030000000],[1704060561859738885,"Sell",32640000,2540000000],[1704060557095844443,"Sell",32620000,32340000000],[1704060557095844443,"Sell",32620000,30070000000],[1704060551058786829,"Sell",32620000,47640000000],[1704060551058786829,"Sell",32620000,34910000000]],"type":"snapshot"}
2024-01-01T00:00:01.4930300Z {"sequence":22743442263,"symbol":"sBCHUSDT","trades":[[1704067200749250948,"Buy",25970000000,630000],[1704067174472777764,"Sell",25950000000,533000],[1704067172466620433,"Buy",25960000000,1333000],[1704067171319063896,"Sell",25950000000,2675000],[1704067160425591119,"Sell",25950000000,3000000],[1704067154256915511,"Buy",25960000000,4950000],[1704067132420168181,"Sell",25940000000,1736000],[1704067129262677524,"Buy",25950000000,3250000],[1704067108897136237,"Buy",25950000000,557000],[1704067108897136237,"Buy",25950000000,4301000],[1704067105495149477,"Sell",25940000000,5725000],[1704067072640028866,"Buy",25940000000,2220000],[1704067071381542253,"Sell",25930000000,4600000],[1704067061180571019,"Buy",25930000000,598000],[1704067044617991541,"Buy",25930000000,1697000],[1704067019696168734,"Buy",25920000000,1425000],[1704066996703937672,"Sell",25910000000,3400000],[1704066995001474723,"Buy",25920000000,600000],[1704066988137730421,"Buy",25920000000,4900000],[1704066971398848540,"Buy",25910000000,4700000],[1704066965285637402,"Sell",25910000000,5600000],[1704066944344193184,"Sell",25930000000,2000000],[1704066939509881700,"Sell",25920000000,1066000],[1704066929000474990,"Sell",25930000000,2900000],[1704066912534708525,"Sell",25920000000,3640000],[1704066892659293218,"Buy",25930000000,2780000],[1704066891612749469,"Buy",25930000000,6900000],[1704066887961921169,"Buy",25930000000,750000],[1704066885449779189,"Buy",25940000000,6800000],[1704066880963022586,"Sell",25930000000,3000000],[1704066869228243227,"Sell",25920000000,6337000],[1704066866825159878,"Sell",25920000000,4250000],[1704066858708046466,"Sell",25920000000,15200000],[1704066855089142525,"Buy",25950000000,1775000],[1704066830463748264,"Buy",25950000000,1500000],[1704066830191773134,"Buy",25950000000,4000000],[1704066810374458952,"Sell",25940000000,1039000],[1704066796018283295,"Sell",25940000000,6775000],[1704066793731513792,"Buy",25950000000,5590000],[1704066766747704939,"Buy",25940000000,8785000],[1704066765201917040,"Buy",25940000000,4130000],[1704066757078672623,"Buy",25940000000,11906000],[1704066756454868420,"Buy",25940000000,10625000],[1704066737861438558,"Buy",25940000000,1750000],[1704066718007259739,"Buy",25930000000,1025000],[1704066703782989202,"Sell",25930000000,1700000],[1704066671561761129,"Buy",25940000000,6000000],[1704066660160519438,"Buy",25930000000,4643000],[1704066645001903836,"Buy",25940000000,3085000],[1704066636599785295,"Sell",25920000000,2750000],[1704066635812406931,"Sell",25920000000,2705000],[1704066626359655140,"Buy",25920000000,1480000],[1704066609015582204,"Sell",25910000000,1500000],[1704066597954768525,"Buy",25930000000,3000000],[1704066591448441591,"Buy",25930000000,700000],[1704066570983057296,"Buy",25930000000,3625000],[1704066567507718681,"Sell",25920000000,3357000],[1704066554024968794,"Sell",25920000000,5000000],[1704066545320720035,"Sell",25930000000,13350000],[1704066538779105919,"Buy",25940000000,4350000],[1704066535162991774,"Buy",25940000000,20000000],[1704066529872003469,"Buy",25950000000,5479000],[1704066521638397996,"Buy",25950000000,2900000],[1704066515794311866,"Buy",25950000000,7940000],[1704066507322760740,"Sell",25930000000,4000000],[1704066489989728358,"Sell",25930000000,1114000],[1704066488641095354,"Sell",25930000000,2700000],[1704066479898678888,"Buy",25930000000,8320000],[1704066471279029490,"Buy",25930000000,9259000],[1704066457416001725,"Buy",25920000000,6750000],[1704066452495146116,"Buy",25920000000,2695000],[1704066434744318658,"Buy",25920000000,14586000],[1704066417049637794,"Sell",25910000000,5000000],[1704066414585387985,"Buy",25930000000,12000000],[1704066409543496518,"Sell",25910000000,29939000],[1704066406191057512,"Sell",25910000000,16540000],[1704066406191057512,"Sell",25910000000,78610000],[1704066397330768691,"Buy",25920000000,53971000],[1704066390779630512,"Buy",25920000000,18000000],[1704066381764720668,"Buy",25900000000,27817000],[1704066371985238562,"Sell",25860000000,24130000],[1704066369473885931,"Buy",25890000000,29464000],[1704066368182371228,"Buy",25890000000,90788000],[1704066368182371228,"Buy",25890000000,99212000],[1704066364034975557,"Buy",25900000000,124592000],[1704066364034975557,"Buy",25900000000,79440000],[1704066360251197380,"Buy",25930000000,104951000],[1704066360251197380,"Buy",25930000000,69142000],[1704066351880569169,"Buy",25950000000,1474000],[1704066351880569169,"Buy",25950000000,56285000],[1704066341301388956,"Buy",25950000000,21200000],[1704066324165377364,"Buy",25970000000,17769000],[1704066312478544300,"Buy",25970000000,1375000],[1704066287226476004,"Sell",25960000000,7350000],[1704066244768434788,"Sell",25950000000,895000],[1704066241044746454,"Buy",25960000000,4785000],[1704066233970944874,"Sell",25950000000,8325000],[1704066228973549623,"Buy",25960000000,11650000],[1704066223343074424,"Buy",25950000000,1960000],[1704066213532437179,"Buy",25950000000,10215000],[1704066212054193346,"Sell",25940000000,690000],[1704066210071194864,"Buy",25950000000,17000000],[1704066204872502700,"Buy",25930000000,4248000],[1704066194815942682,"Sell",25920000000,2000000],[1704066191343313763,"Buy",25930000000,5680000],[1704066190085312385,"Sell",25920000000,7750000],[1704066174734707681,"Sell",25890000000,2630000],[1704066168459600502,"Sell",25880000000,2900000],[1704066159397260498,"Buy",25880000000,5900000],[1704066150862556533,"Buy",25880000000,8440000],[1704066137787720227,"Buy",25880000000,3120000],[1704066131362709328,"Buy",25890000000,1000000],[1704066112193270252,"Buy",25900000000,7331000],[1704066110823702970,"Buy",25900000000,15000000],[1704066097424355837,"Buy",25880000000,1100000],[1704066083485596824,"Sell",25850000000,1750000],[1704066069980238283,"Sell",25850000000,976000],[1704066059445013259,"Sell",25840000000,650000],[1704066043140954569,"Buy",25840000000,2400000],[1704066023502737197,"Sell",25830000000,41455000],[1704066015872195693,"Sell",25840000000,32815000],[1704066000082207478,"Buy",25870000000,1750000],[1704065984345246306,"Buy",25880000000,1550000],[1704065974034700554,"Sell",25870000000,1079000],[1704065957855274080,"Buy",25870000000,4000000],[1704065954581381405,"Sell",25860000000,4600000],[1704065939965520491,"Sell",25870000000,1000000],[1704065929425206660,"Sell",25870000000,6500000],[1704065906449057601,"Sell",25860000000,1650000],[1704065888432960688,"Sell",25860000000,55680000],[1704065869320471074,"Sell",25890000000,3011000],[1704065847948479428,"Buy",25900000000,1045000],[1704065846968633264,"Buy",25900000000,840000],[1704065843316384060,"Buy",25900000000,1250000],[1704065842952102705,"Sell",25890000000,6600000],[1704065840756196138,"Sell",25890000000,5000000],[1704065811154617399,"Sell",25890000000,8770000],[1704065795596556988,"Sell",25890000000,2282000],[1704065785079607564,"Buy",25910000000,9125000],[1704065781500538561,"Sell",25890000000,6935000],[1704065771217003026,"Sell",25900000000,1155000],[1704065758980648101,"Buy",25900000000,3695000],[1704065750139385871,"Buy",25910000000,4700000],[1704065733353561422,"Sell",25900000000,31363000],[1704065730473251097,"Buy",25900000000,45450000],[1704065727543903477,"Buy",25910000000,16695000],[1704065711943600258,"Buy",25910000000,2031000],[1704065704562409328,"Buy",25910000000,16000000],[1704065702351583310,"Sell",25900000000,15100000],[1704065685062541643,"Buy",25930000000,2750000],[1704065681612707139,"Sell",25920000000,3650000],[1704065665063328658,"Buy",25930000000,5500000],[1704065655090553106,"Sell",25910000000,8366000],[1704065652235425420,"Buy",25940000000,3282000],[1704065650011388686,"Buy",25940000000,26300000],[1704065625070370037,"Sell",25930000000,6625000],[1704065623504620399,"Buy",25940000000,3622000],[1704065605526047890,"Sell",25940000000,22675000],[1704065604671472248,"Sell",25940000000,32850000],[1704065594885199453,"Buy",25940000000,4700000],[1704065581559278718,"Buy",25940000000,1200000],[1704065563090781029,"Sell",25930000000,9500000],[1704065559531899048,"Buy",25960000000,2200000],[1704065533457528206,"Sell",25930000000,1375000],[1704065495438397087,"Sell",25920000000,11240000],[1704065487018069928,"Sell",25910000000,2849000],[1704065469359253551,"Sell",25910000000,15007000],[1704065457779113868,"Sell",25900000000,4080000],[1704065449717270935,"Sell",25910000000,2615000],[1704065441447085230,"Sell",25920000000,7180000],[1704065423334035687,"Buy",25960000000,5825000],[1704065418325669580,"Buy",25950000000,3210000],[1704065409814787654,"Sell",25930000000,2000000],[1704065406697447740,"Buy",25940000000,5001000],[1704065393024012116,"Buy",25940000000,1500000],[1704065388230607522,"Sell",25930000000,7900000],[1704065372720777814,"Sell",25910000000,2000000],[1704065364833321084,"Sell",25910000000,860000],[1704065352171678849,"Buy",25920000000,8600000],[1704065351685966996,"Sell",25900000000,39615000],[1704065339739389741,"Buy",25940000000,40000000],[1704065321075304250,"Buy",25950000000,12408000],[1704065316381542262,"Buy",25940000000,29913000],[1704065316381542262,"Buy",25940000000,36687000],[1704065307841740184,"Buy",25920000000,32457000],[1704065307841740184,"Buy",25920000000,20983000],[1704065304524536243,"Buy",25920000000,14750000],[1704065293093025765,"Sell",25900000000,8740000],[1704065284464663932,"Sell",25880000000,19102000],[1704065284464663932,"Sell",25880000000,101898000],[1704065280011685144,"Buy",25890000000,51000000],[1704065270704532960,"Sell",25870000000,71211000],[1704065270704532960,"Sell",25870000000,90259000],[1704065253356723119,"Buy",25840000000,90748000],[1704065248899195954,"Buy",25840000000,82680000],[1704065248899195954,"Buy",25840000000,2653000],[1704065247327448190,"Buy",25840000000,70300000],[1704065244489345923,"Buy",25820000000,24076000],[1704065244489345923,"Buy",25820000000,69469000],[1704065237466137534,"Sell",25780000000,1100000],[1704065232015323457,"Sell",25750000000,25550000],[1704065218832469701,"Buy",25770000000,660000],[1704065214034603398,"Buy",25780000000,4390000],[1704065206451966686,"Buy",25770000000,7300000],[1704065170471995564,"Buy",25760000000,7970000],[1704065156700502193,"Buy",25750000000,41000000],[1704065152753240222,"Buy",25760000000,30000000],[1704065133868711403,"Buy",25710000000,6950000],[1704065130205734136,"Buy",25730000000,9805000],[1704065108170660682,"Buy",25710000000,6067000],[1704065104465276773,"Sell",25700000000,760000],[1704065102607854792,"Sell",25690000000,13135000],[1704065080242322207,"Sell",25690000000,2000000],[1704065062518438494,"Sell",25670000000,857000],[1704065058194377848,"Sell",25660000000,8000000],[1704065039620782145,"Buy",25710000000,27550000],[1704065019925037312,"Buy",25690000000,6750000],[1704064996928224550,"Buy",25700000000,2650000],[1704064995192904251,"Buy",25710000000,2698000],[1704064986861181299,"Sell",25700000000,8220000],[1704064974209033621,"Sell",25700000000,12360000],[1704064968601417204,"Buy",25710000000,1240000],[1704064966835896878,"Sell",25690000000,9750000],[1704064952123825480,"Sell",25680000000,5901000],[1704064944441498199,"Buy",25680000000,5600000],[1704064934011286647,"Buy",25680000000,5200000],[1704064929463654036,"Buy",25680000000,865000],[1704064900442587057,"Buy",25680000000,14950000],[1704064899102684302,"Buy",25670000000,15145000],[1704064874703162768,"Sell",25680000000,7000000],[1704064862665345318,"Buy",25680000000,17500000],[1704064860558338588,"Sell",25670000000,11000000],[1704064844541538751,"Buy",25690000000,3280000],[1704064842543202379,"Buy",25700000000,10000000],[1704064824108203566,"Sell",25670000000,20000000],[1704064815944460110,"Sell",25710000000,9800000],[1704064805838897063,"Sell",25700000000,1300000],[1704064794019865624,"Sell",25700000000,3190000],[1704064780185785642,"Buy",25700000000,11250000],[1704064778541968205,"Sell",25690000000,10300000],[1704064767030451436,"Sell",25680000000,4100000],[1704064759925501299,"Buy",25700000000,7000000],[1704064755846666940,"Sell",25690000000,5000000],[1704064752193135411,"Sell",25680000000,7915000],[1704064735736715818,"Sell",25680000000,2200000],[1704064734798459411,"Buy",25690000000,16700000],[1704064720076021790,"Buy",25710000000,20000000],[1704064714462896654,"Buy",25710000000,27205000],[1704064701162394944,"Buy",25720000000,7880000],[1704064684807316697,"Buy",25730000000,11250000],[1704064683019072438,"Sell",25720000000,9200000],[1704064660175427423,"Sell",25740000000,1150000],[1704064636526099895,"Buy",25750000000,3600000],[1704064628840679106,"Buy",25730000000,4500000],[1704064614745022708,"Sell",25730000000,4180000],[1704064613672069884,"Sell",25730000000,2571000],[1704064610505030576,"Buy",25730000000,5420000],[1704064589414252726,"Sell",25730000000,4990000],[1704064580643677857,"Sell",25720000000,7140000],[1704064579163062248,"Buy",25740000000,5580000],[1704064574055221340,"Buy",25740000000,1146000],[1704064552062484774,"Buy",25740000000,16000000],[1704064532830840374,"Sell",25780000000,8599000],[1704064508784946028,"Sell",25770000000,2250000],[1704064501861985573,"Sell",25770000000,2140000],[1704064499402266637,"Buy",25780000000,1170000],[1704064473600531714,"Buy",25780000000,890000],[1704064472191537007,"Buy",25780000000,2258000],[1704064463691075750,"Buy",25780000000,12500000],[1704064453499230952,"Sell",25760000000,8550000],[1704064450228805678,"Sell",25760000000,4916000],[1704064450228805678,"Sell",25760000000,234000],[1704064448694978461,"Sell",25760000000,11434000],[1704064444118153577,"Buy",25780000000,6650000],[1704064418942791316,"Sell",25780000000,1000000],[1704064412176970644,"Sell",25780000000,1400000],[1704064412112703938,"Buy",25790000000,2750000],[1704064394152979869,"Sell",25780000000,800000],[1704064389786186392,"Buy",25790000000,6651000],[1704064373397963944,"Buy",25800000000,4050000],[1704064367921458846,"Sell",25800000000,29420000],[1704064360832387858,"Sell",25790000000,29580000],[1704064350525009852,"Buy",25800000000,13500000],[1704064345194135964,"Buy",25810000000,16320000],[1704064345194135964,"Buy",25810000000,33555000],[1704064337133720486,"Buy",25790000000,4000000],[1704064323647423168,"Sell",25790000000,4000000],[1704064315000299354,"Sell",25790000000,5261000],[1704064295524406665,"Buy",25800000000,21038000],[1704064288162762596,"Buy",25810000000,18750000],[1704064286717666708,"Buy",25810000000,24500000],[1704064277777723350,"Buy",25780000000,49980000],[1704064261605765948,"Buy",25830000000,2850000],[1704064243150952400,"Buy",25820000000,12500000],[1704064234503893275,"Buy",25820000000,560000],[1704064232775070739,"Buy",25820000000,15000000],[1704064214850618154,"Buy",25820000000,2630000],[1704064212245153200,"Buy",25830000000,1636000],[1704064205134306211,"Sell",25840000000,1110000],[1704064196640891488,"Buy",25850000000,2625000],[1704064190778573534,"Sell",25840000000,1245000],[1704064178023785595,"Sell",25840000000,8250000],[1704064168808489356,"Sell",25850000000,1500000],[1704064162931979005,"Sell",25840000000,2700000],[1704064156720735579,"Sell",25840000000,5840000],[1704064142396477902,"Buy",25850000000,32850000],[1704064122260948445,"Sell",25830000000,7135000],[1704064111665957646,"Sell",25840000000,11841000],[1704064085065513360,"Buy",25870000000,30550000],[1704064081645134596,"Sell",25840000000,27221000],[1704064061401865065,"Sell",25830000000,1190000],[1704064056893085293,"Sell",25820000000,7300000],[1704064040276788231,"Sell",25810000000,33660000],[1704064034667906736,"Buy",25830000000,2230000],[1704064029064442042,"Buy",25840000000,29250000],[1704064013329238546,"Sell",25830000000,2930000],[1704063994453872067,"Sell",25820000000,665000],[1704063983929455437,"Buy",25820000000,4000000],[1704063978614418142,"Buy",25850000000,2796000],[1704063978614418142,"Buy",25850000000,29704000],[1704063963101725412,"Sell",25820000000,37000000],[1704063956970755399,"Buy",25820000000,2125000],[1704063955237906998,"Buy",25830000000,13350000],[1704063951332330141,"Buy",25840000000,13155000],[1704063935623889845,"Buy",25840000000,9445000],[1704063927162180258,"Sell",25800000000,1010000],[1704063921543292532,"Buy",25790000000,21340000],[1704063919392935658,"Sell",25770000000,35800000],[1704063911408711817,"Buy",25820000000,9752000],[1704063907239087884,"Sell",25780000000,17550000],[1704063900453905675,"Sell",25760000000,25000000],[1704063890783873849,"Buy",25790000000,1400000],[1704063890045621853,"Sell",25760000000,38170000],[1704063887997401412,"Buy",25790000000,6250000],[1704063879418544638,"Buy",25820000000,1155000],[1704063877708851927,"Buy",25830000000,23739000],[1704063877708851927,"Buy",25830000000,8111000],[1704063875623381276,"Buy",25830000000,67345000],[1704063866663989184,"Buy",25850000000,36290000],[1704063866310361812,"Buy",25850000000,12843000],[1704063866310361812,"Buy",25850000000,51546000],[1704063866310361812,"Buy",25850000000,43286000],[1704063852742828105,"Buy",25830000000,67150000],[1704063850316221511,"Buy",25840000000,29618000],[1704063839935370325,"Sell",25790000000,65525000],[1704063834208379067,"Sell",25790000000,2010000],[1704063833469264819,"Buy",25800000000,3015000],[1704063825215804340,"Sell",25770000000,26650000],[1704063822817000994,"Sell",25770000000,42100000],[1704063810872403167,"Buy",25790000000,46000000],[1704063794759391071,"Sell",25760000000,9750000],[1704063793560018904,"Sell",25760000000,2790000],[1704063789734718686,"Sell",25750000000,8928000],[1704063789734718686,"Sell",25750000000,75542000],[1704063781352434879,"Buy",25740000000,15000000],[1704063773341828793,"Buy",25740000000,37000000],[1704063757249877435,"Buy",25720000000,595000],[1704063756678470600,"Buy",25720000000,1200000],[1704063753788085177,"Sell",25720000000,15500000],[1704063749404491437,"Buy",25720000000,3000000],[1704063746548771448,"Sell",25720000000,59950000],[1704063735099989832,"Sell",25700000000,32060000],[1704063721856102598,"Sell",25690000000,43500000],[1704063721299129756,"Sell",25690000000,42850000],[1704063714834569862,"Buy",25700000000,27090000],[1704063703031895808,"Buy",25700000000,5000000],[1704063699592363385,"Buy",25710000000,40375000],[1704063692492775039,"Buy",25710000000,7120000],[1704063683208091120,"Sell",25670000000,44516000],[1704063669627620091,"Buy",25720000000,22424000],[1704063659224303707,"Buy",25700000000,3950000],[1704063653376670101,"Sell",25670000000,1500000],[1704063652936289952,"Buy",25680000000,2310000],[1704063649828537174,"Sell",25660000000,3193000],[1704063646468172098,"Sell",25680000000,44690000],[1704063633854629737,"Buy",25680000000,26868000],[1704063627743391428,"Sell",25670000000,5000000],[1704063627362668137,"Sell",25680000000,13065000],[1704063615416360631,"Sell",25620000000,8700000],[1704063614506306402,"Buy",25640000000,32500000],[1704063613238288309,"Buy",25620000000,16923000],[1704063606876716255,"Buy",25580000000,8454000],[1704063601177468093,"Buy",25610000000,3450000],[1704063599398404719,"Sell",25600000000,7000000],[1704063598145424794,"Sell",25600000000,13450000],[1704063593121893848,"Sell",25610000000,795000],[1704063583581678167,"Sell",25610000000,5510000],[1704063583581678167,"Sell",25610000000,74335000],[1704063561053534307,"Buy",25640000000,6100000],[1704063556900315480,"Buy",25650000000,8766000],[1704063556900315480,"Buy",25650000000,30336000],[1704063556900315480,"Buy",25650000000,5898000],[1704063542268214559,"Sell",25630000000,2400000],[1704063528832642951,"Buy",25650000000,70323000],[1704063528832642951,"Buy",25640000000,40603000],[1704063528832642951,"Buy",25640000000,86394000],[1704063515274930729,"Sell",25640000000,29600000],[1704063506899327883,"Sell",25650000000,12476000],[1704063501149434584,"Sell",25670000000,5600000],[1704063488843883209,"Sell",25700000000,23500000],[1704063481951468302,"Sell",25710000000,6555000],[1704063476960889691,"Buy",25710000000,11020000],[1704063471427221854,"Sell",25700000000,24623000],[1704063454563686693,"Buy",25690000000,31300000],[1704063452481643661,"Sell",25680000000,9927000],[1704063443860114567,"Sell",25680000000,8820000],[1704063434970286410,"Buy",25700000000,18140000],[1704063427922235262,"Sell",25680000000,28125000],[1704063412101926153,"Buy",25690000000,22014000],[1704063409707452707,"Sell",25670000000,47415000],[1704063395006654998,"Sell",25670000000,32500000],[1704063393772376854,"Buy",25680000000,34500000],[1704063377254240734,"Sell",25670000000,2390000],[1704063370049523626,"Buy",25680000000,10750000],[1704063366438988755,"Sell",25670000000,30000000],[1704063360538547208,"Sell",25690000000,575000],[1704063359266847279,"Sell",25690000000,4000000],[1704063356400313804,"Buy",25690000000,101660000],[1704063350639148799,"Buy",25690000000,86489000],[1704063350639148799,"Buy",25690000000,73246000],[1704063347355357409,"Buy",25690000000,20750000],[1704063323147115592,"Buy",25680000000,33718000],[1704063323147115592,"Buy",25680000000,81047000],[1704063307917292621,"Buy",25690000000,4760000],[1704063306924198593,"Buy",25710000000,93082000],[1704063306924198593,"Buy",25710000000,72030000],[1704063291698897706,"Buy",25690000000,5075000],[1704063288201078340,"Sell",25680000000,88367000],[1704063288201078340,"Sell",25680000000,127770000],[1704063271132727827,"Buy",25680000000,28477000],[1704063271132727827,"Buy",25680000000,98300000],[1704063271132727827,"Buy",25680000000,22275000],[1704063271132727827,"Buy",25680000000,50362000],[1704063268087428245,"Sell",25660000000,17995000],[1704063260359302474,"Buy",25650000000,126832000],[1704063260359302474,"Buy",25650000000,82153000],[1704063248329859575,"Buy",25630000000,41698000],[1704063248329859575,"Buy",25630000000,23036000],[1704063248329859575,"Buy",25630000000,68895000],[1704063248329859575,"Buy",25630000000,72061000],[1704063247395344916,"Sell",25610000000,8300000],[1704063240598087045,"Buy",25600000000,20000000],[1704063234081344266,"Buy",25610000000,25414000],[1704063234081344266,"Buy",25610000000,96678000],[1704063234081344266,"Buy",25610000000,100473000],[1704063219845152944,"Buy",25600000000,48689000],[1704063219845152944,"Buy",25600000000,70168000],[1704063219845152944,"Buy",25600000000,92896000],[1704063210677613291,"Sell",25530000000,81752000],[1704063210677613291,"Sell",25530000000,98370000],[1704063207580128482,"Sell",25500000000,53793000],[1704063207580128482,"Sell",25500000000,96207000],[1704063206725931800,"Sell",25510000000,27545000],[1704063206725931800,"Sell",25510000000,92440000],[1704063206725931800,"Sell",25510000000,106279000],[1704063196365287530,"Sell",25490000000,79179000],[1704063196365287530,"Sell",25490000000,109559000],[1704063196211230176,"Sell",25500000000,120888000],[1704063196211230176,"Sell",25500000000,73591000],[1704063185386209808,"Buy",25480000000,989000],[1704063183934867972,"Buy",25460000000,33436000],[1704063183934867972,"Buy",25460000000,73818000],[1704063183934867972,"Buy",25460000000,4914000],[1704063183934627455,"Buy",25460000000,77500000],[1704063183671795519,"Buy",25450000000,42090000],[1704063183671795519,"Buy",25450000000,77692000],[1704063181538172453,"Buy",25440000000,1004000],[1704063172510808112,"Sell",25210000000,27221000],[1704063172510808112,"Sell",25210000000,44439000],[1704063172510808112,"Sell",25210000000,63546000],[1704063172510808112,"Sell",25210000000,43897000],[1704063153688002841,"Sell",25420000000,46843000],[1704063153688002841,"Sell",25420000000,74057000],[1704063153688002841,"Sell",25420000000,115367000],[1704063153409944859,"Sell",25430000000,79110000],[1704063153409944859,"Sell",25430000000,70965000],[1704063143877796151,"Buy",25450000000,82560000],[1704063143583504674,"Buy",25450000000,988000],[1704063143245623340,"Sell",25420000000,9230000],[1704063143245476645,"Sell",25420000000,36078000],[1704063143245476645,"Sell",25420000000,42958000],[1704063139664221614,"Buy",25530000000,1003000],[1704063131705890682,"Buy",25550000000,81117000],[1704063131705890682,"Buy",25550000000,111140000],[1704063122619183376,"Buy",25560000000,80698000],[1704063122619183376,"Buy",25560000000,91748000],[1704063114365329454,"Sell",25640000000,45255000],[1704063101266576990,"Sell",25710000000,4060000],[1704063100450607920,"Sell",25710000000,49800000],[1704063097786609406,"Sell",25700000000,95365000],[1704063097786609406,"Sell",25700000000,80545000],[1704063078048553256,"Buy",25760000000,89549000],[1704063078048553256,"Buy",25760000000,94316000],[1704063074842853567,"Sell",25750000000,105885000],[1704063074842853567,"Sell",25750000000,116098000],[1704063069039364586,"Sell",25760000000,69979000],[1704063066762063776,"Buy",25760000000,79512000],[1704063066762063776,"Buy",25760000000,126582000],[1704063049565844525,"Sell",25800000000,40761000],[1704063049565844525,"Sell",25800000000,119095000],[1704063049565844525,"Sell",25800000000,71430000],[1704063046211840481,"Buy",25820000000,26393000],[1704063046211840481,"Buy",25820000000,72824000],[1704063037533801379,"Buy",25810000000,101435000],[1704063037533801379,"Buy",25810000000,79638000],[1704063036487903615,"Sell",25780000000,88137000],[1704063036487903615,"Sell",25780000000,96359000],[1704063033170153764,"Buy",25780000000,1007000],[1704063029581139914,"Buy",25760000000,1007000],[1704063028389027924,"Buy",25730000000,83449000],[1704063024314443451,"Sell",25740000000,34527000],[1704063024314443451,"Sell",25740000000,36751000],[1704063021176988091,"Sell",25900000000,4113000],[1704063021176988091,"Sell",25900000000,56387000],[1704063018633047232,"Sell",25940000000,11400000],[1704063008913542544,"Sell",25950000000,10500000],[1704063006880134814,"Sell",25950000000,14300000],[1704063006880134814,"Sell",25950000000,20600000],[1704062993155215716,"Sell",25950000000,52500000],[1704062973251607696,"Sell",25960000000,15000000],[1704062948865623777,"Sell",25970000000,3106000],[1704062948464758422,"Sell",25970000000,88230000],[1704062948464758422,"Sell",25970000000,70420000],[1704062928906368575,"Sell",25980000000,3450000],[1704062924224386626,"Buy",25990000000,36500000],[1704062904944886614,"Buy",25980000000,1120000],[1704062902450920369,"Sell",25970000000,710000],[1704062888471613306,"Sell",25970000000,769000],[1704062871806773585,"Buy",25980000000,5625000],[1704062871674631565,"Buy",25980000000,7800000],[1704062855572115881,"Sell",25990000000,11280000],[1704062854750222753,"Sell",25990000000,3450000],[1704062853817168603,"Buy",26000000000,20800000],[1704062822680962916,"Sell",26000000000,699000],[1704062815743823705,"Buy",26010000000,5560000],[1704062803658392736,"Sell",26000000000,13145000],[1704062788870761178,"Buy",26020000000,19125000],[1704062771848528327,"Buy",26010000000,5500000],[1704062770003696979,"Sell",26000000000,6810000],[1704062759814623238,"Sell",26010000000,31500000],[1704062743330781400,"Buy",26020000000,18700000],[1704062732454886984,"Buy",26040000000,41200000],[1704062719090040268,"Sell",26050000000,880000],[1704062714787248936,"Buy",26060000000,3000000],[1704062707663768446,"Sell",26060000000,8960000],[1704062694459058618,"Sell",26060000000,1132000],[1704062693642208352,"Buy",26070000000,2500000],[1704062689911977336,"Buy",26070000000,4800000],[1704062683867242633,"Sell",26060000000,24000000],[1704062675454171736,"Sell",26070000000,16900000],[1704062669624931519,"Sell",26070000000,2300000],[1704062660379037593,"Sell",26080000000,19370000],[1704062658246034988,"Sell",26080000000,550000],[1704062657837651875,"Sell",26080000000,16250000],[1704062652882152125,"Buy",26090000000,42500000],[1704062644058966364,"Sell",26070000000,1100000],[1704062639542534354,"Buy",26090000000,14670000],[1704062628932554224,"Sell",26070000000,40400000],[1704062606501874956,"Buy",26100000000,4250000],[1704062606498722628,"Sell",26090000000,2030000],[1704062597098568930,"Sell",26090000000,800000],[1704062587982936510,"Sell",26090000000,3310000],[1704062569514319357,"Buy",26110000000,35675000],[1704062549272450193,"Sell",26100000000,3025000],[1704062541226620106,"Buy",26120000000,1375000],[1704062540862867476,"Buy",26130000000,2539000],[1704062533105629997,"Sell",26110000000,1800000],[1704062512499701806,"Sell",26120000000,7700000],[1704062502072032503,"Buy",26130000000,4640000],[1704062498593279275,"Buy",26130000000,3500000],[1704062479884409839,"Buy",26140000000,3450000],[1704062471441038079,"Buy",26140000000,7081000],[1704062428629890708,"Sell",26130000000,2040000],[1704062409277634982,"Buy",26140000000,2380000],[1704062407009020969,"Sell",26130000000,20097000],[1704062405486449469,"Buy",26140000000,24750000],[1704062377902991279,"Buy",26110000000,925000],[1704062358448252031,"Buy",26120000000,12050000],[1704062356103540340,"Buy",26120000000,1400000],[1704062354893593051,"Buy",26120000000,23500000],[1704062329514371993,"Buy",26100000000,48000000],[1704062311125869507,"Buy",26110000000,2250000],[1704062309598078144,"Buy",26110000000,1370000],[1704062284552372677,"Buy",26130000000,7250000],[1704062274678273177,"Sell",26120000000,14500000],[1704062268418934531,"Sell",26140000000,6155000],[1704062262300295697,"Buy",26160000000,8950000],[1704062260623379761,"Buy",26160000000,34810000],[1704062258961973454,"Sell",26150000000,55000000],[1704062215769663020,"Sell",26210000000,14863000],[1704062206902401578,"Sell",26220000000,1100000],[1704062204568039726,"Buy",26230000000,4250000],[1704062199899552576,"Buy",26230000000,4100000],[1704062189765455400,"Buy",26230000000,21209000],[1704062189765455400,"Buy",26230000000,37791000],[1704062176825904473,"Sell",26220000000,4500000],[1704062175009508641,"Sell",26220000000,28000000],[1704062166307400481,"Sell",26210000000,8645000],[1704062160857348966,"Buy",26220000000,26860000],[1704062148555905857,"Buy",26220000000,2265000],[1704062136218129012,"Buy",26220000000,4000000],[1704062136029251700,"Buy",26220000000,4900000],[1704062115120070525,"Buy",26230000000,11949000],[1704062108554411220,"Sell",26220000000,2925000],[1704062102881363453,"Buy",26230000000,3900000],[1704062090703599433,"Buy",26230000000,17000000],[1704062082119791041,"Buy",26220000000,7620000],[1704062062676592152,"Sell",26210000000,10000000],[1704062050163783578,"Sell",26210000000,14968000],[1704062044902184793,"Buy",26210000000,3650000],[1704062035937841884,"Sell",26200000000,5300000],[1704062035231934957,"Sell",26210000000,10000000],[1704062021346673732,"Sell",26200000000,15050000],[1704062009636853301,"Buy",26210000000,19109000],[1704061994593558166,"Sell",26210000000,7270000],[1704061975508768109,"Buy",26220000000,16500000],[1704061948354253422,"Buy",26220000000,24208000],[1704061940647086457,"Sell",26210000000,66250000],[1704061930008363888,"Sell",26200000000,14000000],[1704061923967542389,"Buy",26210000000,16000000],[1704061905432324831,"Buy",26190000000,18725000],[1704061901130657223,"Buy",26190000000,16000000],[1704061883777509390,"Buy",26170000000,3270000],[1704061883242845109,"Buy",26170000000,28075000],[1704061871219087873,"Sell",26150000000,5875000],[1704061866261713175,"Sell",26160000000,1700000],[1704061857129825774,"Sell",26160000000,3400000],[1704061835852989473,"Buy",26170000000,5500000],[1704061821891635449,"Buy",26160000000,635000],[1704061808259426010,"Buy",26150000000,7230000],[1704061785208378886,"Buy",26150000000,20000000],[1704061784505945388,"Sell",26140000000,9500000],[1704061763494898242,"Sell",26130000000,20000000],[1704061757784655868,"Buy",26130000000,816000],[1704061740136536229,"Buy",26120000000,2300000],[1704061727671880820,"Sell",26110000000,4170000],[1704061717511768972,"Sell",26100000000,4974000],[1704061693560713836,"Sell",26100000000,1465000],[1704061638149653588,"Sell",26080000000,2820000],[1704061625175262146,"Buy",26090000000,2250000],[1704061622303919642,"Buy",26090000000,2195000],[1704061607630577498,"Sell",26070000000,850000],[1704061590200934595,"Buy",26070000000,800000],[1704061587155530648,"Buy",26070000000,1240000],[1704061571438924624,"Buy",26070000000,3645000],[1704061544675260718,"Sell",26050000000,2250000],[1704061539943497291,"Buy",26060000000,5650000],[1704061538804279336,"Buy",26060000000,1900000],[1704061523401170987,"Sell",26050000000,11025000],[1704061513558353028,"Buy",26080000000,1500000],[1704061507312267447,"Buy",26080000000,3000000],[1704061491441329774,"Buy",26080000000,1300000],[1704061487577566870,"Sell",26070000000,1675000],[1704061460807014302,"Sell",26080000000,2640000],[1704061448403105586,"Sell",26080000000,1500000],[1704061439300856783,"Buy",26100000000,620000],[1704061431862050879,"Sell",26090000000,1900000],[1704061351076271413,"Buy",26090000000,3950000],[1704061321703818210,"Buy",26120000000,3690000],[1704061292034077051,"Buy",26120000000,2625000],[1704061288274151701,"Buy",26120000000,7020000],[1704061263184981411,"Sell",26110000000,37500000],[1704061246127248434,"Buy",26100000000,7400000],[1704061238141173762,"Buy",26110000000,7000000],[1704061230471683132,"Sell",26100000000,7800000],[1704061219940538939,"Buy",26100000000,9283000],[1704061210633061874,"Buy",26100000000,978000],[1704061205197926696,"Buy",26100000000,4250000],[1704061173643059443,"Buy",26060000000,1011000],[1704061165639769388,"Buy",26060000000,2090000],[1704061156995215228,"Buy",26060000000,15500000],[1704061153093435177,"Buy",26060000000,8925000],[1704061127278915072,"Buy",26070000000,19300000],[1704061119512713228,"Sell",26060000000,3980000],[1704061108983746040,"Buy",26070000000,6245000],[1704061090555821582,"Sell",26070000000,2215000],[1704061085476055173,"Sell",26070000000,4522000],[1704061075850801978,"Buy",26080000000,2121000],[1704061069208777073,"Sell",26070000000,18800000],[1704061068080613211,"Buy",26070000000,2900000],[1704061066984692472,"Buy",26070000000,1022000],[1704061061073115759,"Sell",26060000000,11085000],[1704061055199040701,"Buy",26070000000,4018000],[1704061036026594640,"Sell",26050000000,15000000],[1704061029718438950,"Sell",26040000000,44520000],[1704061019390194496,"Buy",26060000000,12260000],[1704061016290495673,"Sell",26050000000,10700000],[1704061010094128873,"Sell",26060000000,1110000],[1704060999901116933,"Sell",26060000000,7570000],[1704060988308703642,"Sell",26060000000,2600000],[1704060966299053277,"Sell",26070000000,1000000],[1704060964555478358,"Buy",26080000000,1500000],[1704060941492880255,"Sell",26080000000,577000],[1704060927866024535,"Sell",26100000000,1192000],[1704060883764258909,"Sell",26090000000,873000],[1704060859514720790,"Sell",26090000000,2500000],[1704060857774382954,"Sell",26090000000,12250000],[1704060852847092301,"Sell",26100000000,6000000],[1704060839807950636,"Sell",26090000000,6355000],[1704060832723190550,"Sell",26080000000,6800000],[1704060824414833041,"Sell",26080000000,6145000],[1704060808625760561,"Sell",26090000000,34350000],[1704060797481903816,"Sell",26090000000,18530000],[1704060793459019033,"Buy",26110000000,26000000],[1704060780398232729,"Sell",26100000000,18000000],[1704060757115475952,"Buy",26140000000,29000000],[1704060744334863233,"Buy",26160000000,6120000],[1704060735656178366,"Sell",26140000000,625000],[1704060729242722431,"Sell",26140000000,7650000],[1704060716373438261,"Buy",26140000000,8085000],[1704060703513215078,"Sell",26140000000,3100000],[1704060678191024556,"Buy",26130000000,6500000],[1704060675451445633,"Sell",26120000000,4620000],[1704060666423342250,"Sell",26110000000,3250000],[1704060649597084213,"Buy",26130000000,4850000],[1704060646248695282,"Buy",26130000000,650000],[1704060634298831972,"Sell",26120000000,7470000],[1704060631737063033,"Buy",26130000000,19475000],[1704060623662323512,"Sell",26130000000,3200000],[1704060611707074338,"Sell",26130000000,43000000],[1704060597636412679,"Sell",26140000000,40115000],[1704060586653237547,"Sell",26140000000,4529000],[1704060559949801201,"Sell",26150000000,18000000],[1704060559179954384,"Buy",26160000000,12650000],[1704060550238871052,"Sell",26150000000,17376000],[1704060526957249334,"Sell",26170000000,975000],[1704060525534986206,"Sell",26170000000,970000],[1704060517735118497,"Sell",26180000000,1085000],[1704060509557712969,"Buy",26190000000,1230000],[1704060503435877498,"Buy",26180000000,1050000],[1704060493891444254,"Sell",26160000000,1500000],[1704060473545317076,"Sell",26150000000,2750000],[1704060464166630662,"Buy",26150000000,45000000],[1704060450411365211,"Buy",26140000000,30980000],[1704060435261022739,"Sell",26130000000,2175000],[1704060428632283510,"Sell",26130000000,2500000],[1704060424722189034,"Buy",26140000000,3075000],[1704060355135291401,"Sell",26140000000,900000],[1704060353585213148,"Sell",26140000000,2925000],[1704060341811111519,"Buy",26160000000,5125000],[1704060318322220593,"Sell",26120000000,5445000],[1704060295407340151,"Sell",26120000000,5425000],[1704060292693094829,"Sell",26130000000,5530000],[1704060271343633383,"Buy",26140000000,3000000],[1704060258339053748,"Sell",26130000000,5965000],[1704060254954184868,"Sell",26130000000,1500000],[1704060249970046399,"Buy",26150000000,8800000],[1704060235835013772,"Buy",26170000000,3220000],[1704060225957360706,"Sell",26150000000,1000000],[1704060208816227757,"Buy",26150000000,1660000],[1704060204532656419,"Buy",26150000000,6576000],[1704060193149300173,"Buy",26160000000,1400000],[1704060190861269601,"Buy",26160000000,1625000],[1704060161481372984,"Buy",26150000000,722000],[1704060123968289439,"Sell",26140000000,4185000],[1704060110198647377,"Sell",26150000000,18665000],[1704060096995996919,"Sell",26140000000,960000],[1704060090887920470,"Sell",26140000000,1450000],[1704060078304762103,"Buy",26150000000,15500000],[1704060060734897309,"Buy",26150000000,32850000],[1704060053336891824,"Sell",26130000000,12500000],[1704060037993543618,"Sell",26140000000,969000],[1704060011467265148,"Sell",26140000000,1148000],[1704060008608516703,"Sell",26140000000,8013000],[1704059973146001938,"Buy",26140000000,630000],[1704059942607120145,"Sell",26130000000,900000],[1704059928603011779,"Sell",26140000000,1630000],[1704059923468136177,"Buy",26160000000,1210000],[1704059903486819797,"Sell",26140000000,5400000],[1704059895911574710,"Buy",26150000000,7300000],[1704059878328686915,"Buy",26140000000,1410000],[1704059875524636497,"Buy",26140000000,3300000],[1704059851399150226,"Sell",26120000000,2000000],[1704059838818534046,"Sell",26120000000,640000],[1704059820136580413,"Sell",26140000000,5480000],[1704059804764871516,"Sell",26130000000,3450000],[1704059791428084766,"Buy",26130000000,3475000],[1704059778172084284,"Sell",26120000000,1120000],[1704059764803899668,"Sell",26120000000,4270000],[1704059754949371406,"Buy",26130000000,3910000],[1704059741078021765,"Buy",26130000000,1430000],[1704059741068269594,"Sell",26120000000,16500000],[1704059719148307180,"Buy",26130000000,107300000],[1704059690047346745,"Buy",26140000000,3800000],[1704059673062715042,"Sell",26140000000,625000],[1704059663772472358,"Buy",26150000000,2382000],[1704059634598720849,"Sell",26140000000,930000],[1704059602514066096,"Sell",26140000000,1064000],[1704059602447628568,"Buy",26160000000,613000],[1704059593728299600,"Sell",26150000000,1805000],[1704059566490826225,"Sell",26140000000,7170000],[1704059564120395678,"Sell",26150000000,4070000],[1704059553990964519,"Buy",26150000000,23875000],[1704059539183911358,"Sell",26140000000,2130000],[1704059537858625984,"Buy",26160000000,24942000],[1704059530604048587,"Buy",26160000000,39151000],[1704059516105256339,"Buy",26170000000,3400000],[1704059498268208043,"Buy",26170000000,4000000],[1704059489028105841,"Sell",26160000000,2659000],[1704059476802489815,"Sell",26160000000,2171000],[1704059475158252240,"Sell",26160000000,2662000],[1704059469996070673,"Buy",26190000000,870000],[1704059463095771721,"Sell",26180000000,868000],[1704059456113633978,"Buy",26190000000,616000],[1704059453142090645,"Sell",26180000000,1460000],[1704059435532069976,"Buy",26190000000,3500000],[1704059430172619788,"Sell",26180000000,1900000],[1704059420340192624,"Sell",26180000000,6590000],[1704059405874162312,"Sell",26190000000,8800000],[1704059390796049088,"Buy",26210000000,723000],[1704059383683711697,"Sell",26200000000,6960000],[1704059382645663255,"Buy",26210000000,4500000],[1704059361934598819,"Sell",26180000000,3480000],[1704059352953621605,"Sell",26180000000,497000],[1704059328584032049,"Buy",26190000000,802000],[1704059313357964041,"Buy",26190000000,7400000],[1704059288875847907,"Buy",26180000000,4735000],[1704059284696091021,"Sell",26180000000,3405000],[1704059268172446967,"Buy",26190000000,4500000],[1704059250049332556,"Sell",26180000000,17050000],[1704059227563013748,"Buy",26200000000,27715000],[1704059224677970116,"Buy",26200000000,11500000],[1704059223857323793,"Buy",26200000000,13765000],[1704059223496724989,"Sell",26190000000,49019000],[1704059223496724989,"Sell",26190000000,31081000],[1704059204644561479,"Sell",26200000000,3210000],[1704059194909174852,"Buy",26200000000,6310000],[1704059186369336080,"Sell",26190000000,27000000],[1704059170174348892,"Buy",26210000000,3325000],[1704059156540132096,"Sell",26190000000,15930000],[1704059148240082428,"Buy",26210000000,25125000],[1704059135435076657,"Buy",26210000000,750000],[1704059119214681854,"Buy",26200000000,4388000],[1704059112813494472,"Buy",26200000000,34250000],[1704059112671370332,"Buy",26200000000,36375000],[1704059087385341783,"Sell",26220000000,12750000],[1704059063072522969,"Buy",26230000000,12040000],[1704059062383887407,"Buy",26230000000,14135000],[1704059021532196860,"Sell",26230000000,703000],[1704059015888358619,"Buy",26240000000,1650000],[1704058987756058121,"Buy",26240000000,26250000],[1704058963763146244,"Buy",26240000000,2340000],[1704058962848105228,"Buy",26240000000,3250000],[1704058946193514112,"Sell",26230000000,6100000],[1704058935229172228,"Sell",26240000000,2200000],[1704058927126657432,"Buy",26250000000,3200000],[1704058918903737016,"Buy",26240000000,46250000],[1704058908319862243,"Sell",26230000000,7445000],[1704058892300490416,"Sell",26230000000,60000000],[1704058889119258458,"Buy",26230000000,19590000],[1704058885999983620,"Buy",26230000000,51350000],[1704058862445767123,"Buy",26230000000,34474000],[1704058862445767123,"Buy",26230000000,13526000],[1704058858760736770,"Buy",26230000000,40860000],[1704058855141723932,"Buy",26230000000,29130000],[1704058839316168998,"Sell",26210000000,68901000],[1704058833644847523,"Sell",26240000000,4200000],[1704058831468666166,"Buy",26250000000,3625000],[1704058811510303156,"Buy",26260000000,4725000],[1704058810366742332,"Buy",26260000000,2500000],[1704058802526025614,"Buy",26270000000,1250000],[1704058787373596723,"Buy",26270000000,16000000],[1704058777012096689,"Buy",26250000000,7000000],[1704058775471220858,"Sell",26240000000,2650000],[1704058755857128789,"Buy",26250000000,15000000],[1704058753668777295,"Sell",26240000000,18634000],[1704058747422673369,"Sell",26250000000,2600000],[1704058738571905977,"Sell",26250000000,736000],[1704058737669580764,"Sell",26250000000,20260000],[1704058709154999022,"Buy",26270000000,2637000],[1704058702198892351,"Sell",26260000000,790000],[1704058686891113418,"Buy",26260000000,3250000],[1704058685503563331,"Sell",26260000000,5030000],[1704058665075500954,"Sell",26260000000,7650000],[1704058663698308105,"Sell",26260000000,10000000],[1704058642113907797,"Buy",26260000000,7950000],[1704058619598121254,"Sell",26240000000,2700000],[1704058611523337011,"Buy",26250000000,3000000],[1704058589788389958,"Sell",26240000000,3947000],[1704058562177305771,"Buy",26250000000,60000000],[1704058550495118041,"Sell",26250000000,2795000],[1704058547413366451,"Sell",26250000000,1300000],[1704058539721281423,"Sell",26250000000,2663000],[1704058538113550550,"Sell",26250000000,24400000],[1704058519805822145,"Sell",26260000000,950000],[1704058512406569301,"Sell",26260000000,8300000],[1704058508775751468,"Buy",26270000000,8108000],[1704058503040224465,"Sell",26270000000,620000],[1704058476687512005,"Buy",26270000000,2500000],[1704058448539491454,"Buy",26270000000,5280000],[1704058386100959652,"Buy",26260000000,2262000],[1704058382998534412,"Buy",26260000000,620000],[1704058379337976782,"Buy",26260000000,2000000],[1704058369521371229,"Sell",26250000000,1760000],[1704058358097897831,"Buy",26260000000,1235000],[1704058343199251331,"Buy",26260000000,1910000],[1704058325132693704,"Buy",26250000000,2985000],[1704058311220494280,"Sell",26230000000,18545000],[1704058303389908951,"Buy",26250000000,19250000],[1704058279104081535,"Buy",26250000000,6121000],[1704058252775228120,"Buy",26260000000,7228000],[1704058226417536435,"Sell",26250000000,8805000],[1704058211750523616,"Buy",26270000000,1256000],[1704058132853983249,"Buy",26260000000,8950000],[1704058124430670108,"Sell",26250000000,4881000],[1704058114509476779,"Buy",26270000000,3100000],[1704058089752490415,"Buy",26270000000,1000000],[1704058030355067705,"Sell",26240000000,8275000],[1704058020447016667,"Buy",26240000000,4400000],[1704058007713207424,"Sell",26240000000,1200000],[1704057996187150034,"Sell",26240000000,5890000],[1704057992022734536,"Buy",26250000000,6930000],[1704057979940401620,"Sell",26240000000,16290000],[1704057973528289139,"Sell",26230000000,7900000],[1704057935867010187,"Buy",26250000000,7000000],[1704057918618777404,"Buy",26250000000,7217000],[1704057909525129627,"Buy",26250000000,17040000],[1704057895054150944,"Buy",26260000000,2350000],[1704057868773977984,"Buy",26260000000,9625000],[1704057868736329331,"Sell",26250000000,6940000],[1704057862413931148,"Sell",26250000000,3875000],[1704057819925965588,"Buy",26250000000,1990000],[1704057799964568080,"Sell",26230000000,10000000],[1704057787239434412,"Sell",26240000000,830000],[1704057777620411841,"Buy",26250000000,595000],[1704057765357489814,"Sell",26220000000,10852000],[1704057754045246605,"Buy",26230000000,38500000],[1704057749029548885,"Buy",26240000000,8540000],[1704057730417174025,"Sell",26250000000,1455000],[1704057717132298806,"Buy",26260000000,1990000],[1704057709344110507,"Buy",26260000000,1559000],[1704057691400806402,"Buy",26250000000,3900000],[1704057680987072431,"Buy",26250000000,13250000],[1704057665986156092,"Buy",26240000000,2400000],[1704057656082885619,"Sell",26240000000,740000],[1704057623899621609,"Buy",26250000000,650000],[1704057603736491770,"Sell",26240000000,1000000],[1704057595859299653,"Sell",26240000000,12500000],[1704057588479583116,"Sell",26240000000,3510000],[1704057580059710502,"Buy",26260000000,10850000],[1704057561710893874,"Buy",26260000000,3801000],[1704057561710893874,"Buy",26260000000,46199000],[1704057547351306899,"Sell",26240000000,5650000],[1704057536868940174,"Buy",26260000000,1300000],[1704057527976822569,"Sell",26250000000,750000],[1704057527276756336,"Buy",26260000000,4500000],[1704057519286946365,"Buy",26260000000,15150000],[1704057515844957860,"Sell",26230000000,13550000],[1704057503855728833,"Buy",26250000000,5259000],[1704057501281611122,"Buy",26250000000,2800000],[1704057497613878751,"Sell",26230000000,4393000],[1704057491033741629,"Sell",26230000000,2400000],[1704057478472929732,"Buy",26240000000,932000],[1704057475532580814,"Sell",26230000000,4047000],[1704057467700670160,"Sell",26230000000,817000],[1704057465804249080,"Buy",26240000000,1330000],[1704057455294648136,"Sell",26230000000,834000],[1704057442432880703,"Buy",26240000000,5500000],[1704057437957390270,"Sell",26230000000,15000000],[1704057431453115005,"Sell",26230000000,5035000],[1704057416832211932,"Buy",26230000000,18100000],[1704057415077672430,"Buy",26230000000,12500000],[1704057402711037255,"Buy",26210000000,9250000],[1704057390739530750,"Buy",26220000000,7060000],[1704057379277094770,"Buy",26220000000,14830000],[1704057362111284689,"Sell",26200000000,1890000],[1704057358899619763,"Buy",26210000000,3850000],[1704057336912589676,"Buy",26210000000,15600000],[1704057334014086722,"Buy",26200000000,6238000],[1704057314080252788,"Buy",26200000000,1790000],[1704057310725603892,"Buy",26200000000,5550000],[1704057304848683696,"Buy",26190000000,3755000],[1704057295081949229,"Sell",26190000000,1500000],[1704057285615448204,"Sell",26190000000,2500000],[1704057276956618832,"Buy",26220000000,4600000],[1704057271255130585,"Buy",26220000000,8683000],[1704057255943765327,"Buy",26230000000,5065000],[1704057245250677522,"Buy",26210000000,10525000],[1704057235919437573,"Sell",26200000000,3300000],[1704057231790322075,"Buy",26210000000,16500000],[1704057218979098334,"Buy",26230000000,2150000],[1704057209839003879,"Buy",26230000000,1331000],[1704057181933035325,"Sell",26210000000,12000000],[1704057180312643608,"Sell",26210000000,6896000],[1704057162073247964,"Sell",26210000000,1062000],[1704057162073247964,"Sell",26210000000,67688000],[1704057146955709523,"Buy",26210000000,1117000],[1704057142621937245,"Buy",26200000000,2420000],[1704057136603243533,"Buy",26200000000,7700000],[1704057126689333354,"Buy",26200000000,605000],[1704057116176784393,"Buy",26200000000,13229000],[1704057115309112660,"Sell",26190000000,25000000],[1704057107822233910,"Buy",26190000000,3500000],[1704057103188408183,"Buy",26190000000,8565000],[1704057089431701435,"Sell",26180000000,11000000],[1704057086084923823,"Buy",26190000000,14000000],[1704057079093788681,"Buy",26190000000,12500000],[1704057048666555259,"Sell",26190000000,1050000],[1704057039666784200,"Sell",26190000000,2220000],[1704057039117472718,"Buy",26200000000,800000]],"type":"snapshot"}
2024-01-01T00:00:01.4940130Z {"sequence":22743722119,"symbol":"sEOSUSDT","trades":[[1704067184806589898,"Buy",84500000,430000000],[1704067181444727355,"Buy",84500000,2760000000],[1704067178974621331,"Buy",84500000,305000000],[1704067172035272661,"Sell",84400000,530000000],[1704067169922392598,"Sell",84400000,2287000000],[1704067169922392598,"Sell",84400000,4438000000],[1704067159248396502,"Sell",84400000,210000000],[1704067159248396502,"Sell",84400000,175000000],[1704067159248396502,"Sell",84400000,252000000],[1704067157147034328,"Buy",84500000,1875000000],[1704067142955074270,"Buy",84600000,350000000],[1704067133930594394,"Sell",84400000,2210000000],[1704067133470839781,"Buy",84500000,3500000000],[1704067108265795883,"Sell",84500000,450000000],[1704067103454114630,"Buy",84600000,1650000000],[1704067089417566416,"Sell",84500000,610000000],[1704067089417566416,"Sell",84500000,11836000000],[1704067084559732719,"Sell",84400000,339000000],[1704067071970357482,"Sell",84500000,500000000],[1704067068099486874,"Buy",84700000,930000000],[1704067064555668578,"Buy",84700000,5366000000],[1704067064555668578,"Buy",84700000,4934000000],[1704067063530805357,"Sell",84500000,1090000000],[1704067060490587017,"Sell",84500000,1675000000],[1704067059624208644,"Buy",84600000,5012000000],[1704067057273390673,"Buy",84600000,5969000000],[1704067057273390673,"Buy",84600000,2726000000],[1704067057273390673,"Buy",84600000,2539000000],[1704067057273390673,"Buy",84600000,2225000000],[1704067057273390673,"Buy",84600000,6691000000],[1704067041696359438,"Sell",84400000,405000000],[1704067027868626892,"Sell",84400000,4150000000],[1704067027079805208,"Sell",84400000,1000000000],[1704067017048587943,"Buy",84500000,1047000000],[1704067017048587943,"Buy",84500000,7586000000],[1704067004895846436,"Buy",84400000,250000000],[1704066993996107747,"Sell",84300000,1400000000],[1704066991443808941,"Buy",84400000,1450000000],[1704066980992237183,"Buy",84600000,1256000000],[1704066980992237183,"Buy",84600000,1094000000],[1704066979630890240,"Buy",84600000,240000000],[1704066972523837415,"Buy",84600000,640000000],[1704066958827543390,"Sell",84300000,1175000000],[1704066958827543390,"Sell",84300000,755000000],[1704066945331352235,"Buy",84600000,6095000000],[1704066944431223479,"Buy",84500000,2946000000],[1704066944431223479,"Buy",84500000,10923000000],[1704066939947984304,"Buy",84400000,8448000000],[1704066939947984304,"Buy",84400000,11501000000],[1704066929388805074,"Buy",84400000,440000000],[1704066917918611648,"Buy",84400000,250000000],[1704066900072758705,"Buy",84400000,194000000],[1704066886240797944,"Buy",84400000,240000000],[1704066880846280555,"Buy",84400000,450000000],[1704066862324220688,"Buy",84600000,265000000],[1704066837806279593,"Buy",84500000,359000000],[1704066822651487247,"Sell",84400000,819000000],[1704066819688538261,"Sell",84400000,3400000000],[1704066801250683493,"Sell",84400000,390000000],[1704066743585558506,"Buy",84500000,700000000],[1704066741369635538,"Buy",84500000,1000000000],[1704066734535726146,"Buy",84400000,180000000],[1704066730229910131,"Sell",84400000,3449000000],[1704066730229910131,"Sell",84400000,5639000000],[1704066729493426912,"Sell",84400000,5750000000],[1704066716813924489,"Sell",84300000,300000000],[1704066715146936749,"Buy",84400000,150000000],[1704066706404212551,"Sell",84300000,4105000000],[1704066619001663095,"Sell",84400000,260000000],[1704066608831314705,"Buy",84500000,350000000],[1704066549559695564,"Sell",84400000,355000000],[1704066546560754187,"Buy",84700000,765000000],[1704066546542819694,"Buy",84700000,2000000000],[1704066526732905816,"Sell",84400000,200000000],[1704066525788358010,"Buy",84700000,4145000000],[1704066520420449757,"Buy",84600000,7860000000],[1704066520420449757,"Buy",84600000,8622000000],[1704066517724866618,"Sell",84500000,8804000000],[1704066517724866618,"Sell",84500000,9483000000],[1704066508410026495,"Sell",84400000,5809000000],[1704066508410026495,"Sell",84400000,3837000000],[1704066508410026495,"Sell",84400000,3354000000],[1704066507238687171,"Sell",84500000,9500000000],[1704066503937652532,"Sell",84400000,4200000000],[1704066498869687960,"Buy",84500000,880000000],[1704066492980998430,"Buy",84600000,10055000000],[1704066492980998430,"Buy",84600000,195000000],[1704066485170328130,"Buy",84500000,609000000],[1704066483207357010,"Sell",84400000,4021000000],[1704066483207357010,"Sell",84400000,4730000000],[1704066483207357010,"Sell",84400000,8674000000],[1704066475831015438,"Buy",84500000,4358000000],[1704066475831015438,"Buy",84500000,11642000000],[1704066468360902570,"Buy",84600000,2720000000],[1704066467249860395,"Buy",84600000,1513000000],[1704066467249860395,"Buy",84600000,13153000000],[1704066467249860395,"Buy",84600000,8301000000],[1704066461656643209,"Buy",84500000,550000000],[1704066453957346786,"Buy",84500000,305000000],[1704066428455772550,"Sell",84400000,650000000],[1704066420215788030,"Buy",84500000,2000000000],[1704066417616589044,"Buy",84500000,1267000000],[1704066415841743308,"Sell",84300000,4620000000],[1704066376393713274,"Sell",84300000,250000000],[1704066369272154028,"Buy",84400000,401000000],[1704066362082211322,"Sell",84300000,1100000000],[1704066356501886982,"Buy",84400000,1540000000],[1704066351391474850,"Sell",84300000,3031000000],[1704066328247156537,"Sell",84300000,343000000],[1704066325555042214,"Sell",84300000,500000000],[1704066305997757039,"Buy",84400000,650000000],[1704066302744734754,"Sell",84300000,850000000],[1704066302064698940,"Buy",84400000,550000000],[1704066290079633581,"Buy",84400000,2000000000],[1704066287939913625,"Sell",84300000,150000000],[1704066275745408934,"Buy",84400000,502000000],[1704066262296449577,"Sell",84300000,500000000],[1704066259047062547,"Buy",84400000,1000000000],[1704066202169642435,"Buy",84400000,600000000],[1704066200023962216,"Sell",84300000,2290000000],[1704066187311543914,"Buy",84400000,2000000000],[1704066186618665795,"Buy",84400000,1520000000],[1704066186618665795,"Buy",84400000,10517000000],[1704066166508161733,"Sell",84200000,735000000],[1704066162022200608,"Buy",84300000,980000000],[1704066156686118402,"Buy",84300000,455000000],[1704066150416633410,"Sell",84200000,3550000000],[1704066137076158035,"Sell",84200000,200000000],[1704066123841539246,"Buy",84400000,320000000],[1704066117659886191,"Buy",84800000,500000000],[1704066111406961181,"Buy",84800000,2500000000],[1704066101101653053,"Buy",84800000,1280000000],[1704066100044376689,"Sell",84200000,3000000000],[1704066099200349448,"Buy",84700000,11712000000],[1704066084675970008,"Buy",84600000,12148000000],[1704066082664884082,"Buy",84500000,7806000000],[1704066082664884082,"Buy",84500000,10409000000],[1704066077157192892,"Sell",84300000,11596000000],[1704066077157192892,"Sell",84300000,444000000],[1704066070618850807,"Buy",84400000,11794000000],[1704066070618850807,"Buy",84400000,13536000000],[1704066066787727964,"Sell",84300000,9230000000],[1704066057059074784,"Buy",84600000,9727000000],[1704066055130649034,"Sell",84300000,11022000000],[1704066055130649034,"Sell",84300000,8392000000],[1704066052881334954,"Sell",84400000,9295000000],[1704066052881334954,"Sell",84400000,12809000000],[1704066046536845898,"Buy",84500000,11151000000],[1704066046536845898,"Buy",84500000,10645000000],[1704066041488159390,"Buy",84500000,1463000000],[1704066041488159390,"Buy",84500000,2396000000],[1704066041488159390,"Buy",84500000,9309000000],[1704066035261709463,"Sell",84300000,10792000000],[1704066035261709463,"Sell",84300000,11636000000],[1704066034736727595,"Buy",84500000,3306000000],[1704066030062483789,"Sell",84300000,2000000000],[1704066028871800151,"Sell",84400000,8276000000],[1704066028871800151,"Sell",84400000,13197000000],[1704066023500947309,"Buy",84500000,3702000000],[1704066023500947309,"Buy",84500000,4156000000],[1704066023500947309,"Buy",84500000,9001000000],[1704066023500947309,"Buy",84500000,7705000000],[1704066020731984432,"Buy",84400000,7531000000],[1704066020731984432,"Buy",84400000,4978000000],[1704066019206438985,"Buy",84400000,2763000000],[1704066019206438985,"Buy",84400000,3037000000],[1704066017036637697,"Sell",84200000,10697000000],[1704066017036637697,"Sell",84200000,7720000000],[1704066013419644695,"Buy",84300000,3365000000],[1704066012807006120,"Buy",84300000,2000000000],[1704066006304913528,"Sell",84200000,5190000000],[1704065993180965933,"Buy",84300000,1356000000],[1704065993180965933,"Buy",84300000,3803000000],[1704065993180965933,"Buy",84300000,8341000000],[1704065992722596297,"Sell",84100000,9606000000],[1704065992722596297,"Sell",84100000,8578000000],[1704065990247264000,"Sell",84100000,8991000000],[1704065990247264000,"Sell",84100000,9399000000],[1704065979735634969,"Buy",84100000,930000000],[1704065976091172246,"Sell",84000000,997000000],[1704065976091172246,"Sell",84000000,2503000000],[1704065964898869818,"Buy",84100000,722000000],[1704065964898869818,"Buy",84100000,8724000000],[1704065964898869818,"Buy",84100000,8304000000],[1704065937289921275,"Sell",84000000,848000000],[1704065933982473066,"Buy",84100000,1200000000],[1704065921624691666,"Sell",84000000,2025000000],[1704065911813835712,"Sell",84000000,250000000],[1704065910863079451,"Sell",84000000,3800000000],[1704065906140814395,"Buy",84100000,4358000000],[1704065906140814395,"Buy",84100000,2057000000],[1704065897816660653,"Sell",84000000,200000000],[1704065884166978931,"Buy",84100000,6800000000],[1704065873688691276,"Buy",84000000,232000000],[1704065870021440108,"Buy",84000000,420000000],[1704065866363448894,"Sell",83900000,670000000],[1704065853066577657,"Sell",83900000,1400000000],[1704065842312845535,"Buy",84100000,1087000000],[1704065833216947971,"Buy",84100000,9209000000],[1704065833216947971,"Buy",84100000,2218000000],[1704065833216947971,"Buy",84100000,8573000000],[1704065826826415324,"Sell",84000000,9149000000],[1704065826826415324,"Sell",84000000,11742000000],[1704065823076445440,"Buy",84100000,176000000],[1704065820039959621,"Sell",84000000,1200000000],[1704065811966795609,"Buy",84000000,900000000],[1704065807367522355,"Sell",83900000,499000000],[1704065792947810447,"Sell",83900000,800000000],[1704065784243901556,"Sell",83900000,260000000],[1704065780201088453,"Sell",83900000,6210000000],[1704065775811639478,"Sell",83900000,11710000000],[1704065775811639478,"Sell",83900000,11389000000],[1704065771571415265,"Buy",84300000,3459000000],[1704065771571415265,"Buy",84300000,1602000000],[1704065769097766065,"Sell",83600000,8901000000],[1704065769097766065,"Sell",83600000,7706000000],[1704065766962573815,"Buy",84300000,1928000000],[1704065766962573815,"Buy",84300000,8583000000],[1704065766962573815,"Buy",84300000,5239000000],[1704065763022452159,"Sell",83700000,5963000000],[1704065756007835175,"Buy",84200000,4120000000],[1704065756007835175,"Buy",84200000,5448000000],[1704065752661850534,"Sell",83800000,12125000000],[1704065752661850534,"Sell",83800000,6948000000],[1704065752661850534,"Sell",83800000,4036000000],[1704065748086034755,"Buy",84100000,10859000000],[1704065743277152512,"Sell",83900000,6825000000],[1704065743277152512,"Sell",83900000,2899000000],[1704065743277152512,"Sell",83900000,4158000000],[1704065735244117411,"Buy",84000000,8818000000],[1704065735244117411,"Buy",84000000,13566000000],[1704065724719999100,"Sell",84000000,5356000000],[1704065724716013566,"Buy",84100000,1907000000],[1704065720172458432,"Sell",83900000,5969000000],[1704065674995372852,"Buy",84200000,586000000],[1704065661850606757,"Buy",84200000,3000000000],[1704065649634490199,"Buy",84300000,4032000000],[1704065649634490199,"Buy",84300000,9718000000],[1704065634865032896,"Buy",84200000,3314000000],[1704065634865032896,"Buy",84200000,3229000000],[1704065629367649382,"Buy",84200000,4513000000],[1704065629367649382,"Buy",84200000,3541000000],[1704065629367649382,"Buy",84200000,4643000000],[1704065629367649382,"Buy",84200000,803000000],[1704065623100226448,"Sell",84000000,4817000000],[1704065623100226448,"Sell",84000000,10479000000],[1704065623100226448,"Sell",84000000,3720000000],[1704065620323505321,"Sell",84100000,10423000000],[1704065620323505321,"Sell",84100000,12176000000],[1704065605638558277,"Sell",84000000,470000000],[1704065602931730284,"Sell",84000000,2117000000],[1704065600166460526,"Buy",84100000,188000000],[1704065600166460526,"Buy",84100000,398000000],[1704065598616823960,"Sell",84000000,3920000000],[1704065585171169085,"Buy",84000000,304000000],[1704065563152730468,"Sell",83900000,600000000],[1704065554187973852,"Buy",84000000,1400000000],[1704065547446928805,"Buy",84000000,2473000000],[1704065547446928805,"Buy",84000000,1307000000],[1704065535625744729,"Sell",83800000,250000000],[1704065529506221753,"Sell",83800000,400000000],[1704065525569756940,"Buy",83900000,530000000],[1704065509365427938,"Sell",83800000,252000000],[1704065506371169584,"Sell",83800000,771000000],[1704065505734935197,"Sell",83800000,2480000000],[1704065482784130863,"Sell",83800000,230000000],[1704065468156412088,"Sell",83800000,420000000],[1704065467913960857,"Buy",83900000,700000000],[1704065465459518011,"Buy",83900000,3707000000],[1704065465459518011,"Buy",83900000,5123000000],[1704065465459518011,"Buy",83900000,520000000],[1704065436471252614,"Sell",83700000,1462000000],[1704065424817758268,"Buy",83900000,1730000000],[1704065420273250599,"Buy",83900000,5255000000],[1704065420273250599,"Buy",83900000,7245000000],[1704065415327798489,"Buy",83800000,500000000],[1704065410370445526,"Sell",83800000,930000000],[1704065405512418547,"Buy",83900000,4375000000],[1704065391455249316,"Buy",83900000,375000000],[1704065390907775487,"Sell",83800000,2350000000],[1704065387451916867,"Buy",83900000,250000000],[1704065380399248639,"Buy",83900000,449000000],[1704065380399248639,"Buy",83900000,1801000000],[1704065366964576070,"Sell",83800000,440000000],[1704065349498970360,"Sell",83800000,375000000],[1704065281178888772,"Sell",83800000,873000000],[1704065281178888772,"Sell",83800000,352000000],[1704065275734037441,"Buy",83900000,2000000000],[1704065273125763525,"Buy",83900000,495000000],[1704065270616397306,"Sell",83800000,366000000],[1704065269277464918,"Buy",83900000,249000000],[1704065266869012396,"Buy",83900000,1455000000],[1704065265768321013,"Buy",83900000,500000000],[1704065262514579971,"Buy",83900000,2700000000],[1704065252888145059,"Sell",83900000,525000000],[1704065250403060447,"Sell",83900000,985000000],[1704065217510203164,"Buy",84000000,250000000],[1704065203097328298,"Buy",84000000,259000000],[1704065200448015982,"Buy",84000000,3340000000],[1704065195782919923,"Sell",83900000,7500000000],[1704065194963842370,"Buy",84000000,4050000000],[1704065182057651316,"Buy",83900000,319000000],[1704065182057651316,"Buy",83900000,7681000000],[1704065168261687930,"Sell",83800000,7756000000],[1704065168261687930,"Sell",83800000,8114000000],[1704065159246270187,"Buy",83900000,4600000000],[1704065159246270187,"Buy",83900000,3219000000],[1704065159246270187,"Buy",83900000,2670000000],[1704065159246270187,"Buy",83900000,3711000000],[1704065159246270187,"Buy",83900000,8061000000],[1704065159246270187,"Buy",83900000,2055000000],[1704065132418152331,"Buy",83800000,820000000],[1704065127261847862,"Sell",83700000,1750000000],[1704065121251214780,"Buy",83700000,2932000000],[1704065121251214780,"Buy",83700000,2318000000],[1704065115643460139,"Buy",83700000,6113000000],[1704065104070565593,"Buy",83700000,380000000],[1704065103465128367,"Buy",83700000,500000000],[1704065081826971722,"Buy",83800000,1040000000],[1704065079605753854,"Sell",83700000,3750000000],[1704065071824648885,"Buy",83800000,2456000000],[1704065065149284064,"Sell",83700000,7157000000],[1704065054514776750,"Sell",83600000,7267000000],[1704065052449771505,"Sell",83600000,2410000000],[1704065052449771505,"Sell",83600000,11550000000],[1704065045485039284,"Buy",83700000,9000000000],[1704065043748530695,"Sell",83600000,2553000000],[1704065036048302390,"Buy",83800000,415000000],[1704065035691019002,"Buy",83800000,475000000],[1704065031704167681,"Buy",83900000,3273000000],[1704065031704167681,"Buy",83900000,2127000000],[1704065026373805605,"Sell",83500000,1608000000],[1704065026329129727,"Buy",83900000,3070000000],[1704065018229163570,"Buy",83800000,326000000],[1704065017130312296,"Sell",83500000,7310000000],[1704065015761468155,"Sell",83500000,392000000],[1704065013703754082,"Buy",83800000,716000000],[1704065013510083502,"Buy",83800000,1200000000],[1704065011651856180,"Sell",83500000,749000000],[1704065011651856180,"Sell",83500000,8038000000],[1704065011651856180,"Sell",83500000,3713000000],[1704065009009965032,"Buy",83800000,825000000],[1704065001766485136,"Buy",83800000,7450000000],[1704065001666318044,"Buy",83700000,3277000000],[1704065001048887855,"Buy",83700000,9292000000],[1704065001048887855,"Buy",83700000,14208000000],[1704065000602672024,"Sell",83600000,10786000000],[1704065000602672024,"Sell",83600000,9512000000],[1704064996693518746,"Sell",83700000,1600000000],[1704064984902504502,"Buy",83800000,906000000],[1704064980719253311,"Sell",83700000,3562000000],[1704064976467945623,"Sell",83800000,1934000000],[1704064971936345116,"Buy",83900000,3500000000],[1704064969903337959,"Buy",83800000,1789000000],[1704064969903337959,"Buy",83800000,1461000000],[1704064955466692191,"Sell",83700000,200000000],[1704064941078627991,"Sell",83700000,2345000000],[1704064927960036608,"Buy",83800000,9450000000],[1704064925679215093,"Sell",83700000,12500000000],[1704064921310096219,"Buy",83700000,5822000000],[1704064920586481714,"Buy",83700000,7930000000],[1704064919794937594,"Buy",83700000,9765000000],[1704064909486776817,"Buy",83800000,735000000],[1704064899164927430,"Sell",83500000,373000000],[1704064899164927430,"Sell",83500000,4534000000],[1704064899164927430,"Sell",83500000,4558000000],[1704064894574327304,"Sell",83600000,4295000000],[1704064888287547368,"Sell",83600000,5678000000],[1704064888287547368,"Sell",83600000,9322000000],[1704064884107661435,"Sell",83600000,305000000],[1704064874230023020,"Buy",83800000,4002000000],[1704064870831343014,"Buy",83800000,4465000000],[1704064859505453652,"Sell",83600000,2914000000],[1704064859505453652,"Sell",83600000,8370000000],[1704064859505453652,"Sell",83600000,9091000000],[1704064850490019481,"Sell",83700000,12483000000],[1704064850490019481,"Sell",83700000,11250000000],[1704064848158016817,"Sell",83600000,3622000000],[1704064837472988277,"Buy",83800000,6962000000],[1704064837353964242,"Buy",83800000,1710000000],[1704064837353964242,"Buy",83800000,5058000000],[1704064837353964242,"Buy",83800000,8232000000],[1704064836121010185,"Sell",83700000,11184000000],[1704064836121010185,"Sell",83700000,11619000000],[1704064828553564800,"Sell",83600000,13770000000],[1704064828553564800,"Sell",83600000,12303000000],[1704064823827822239,"Sell",83600000,3061000000],[1704064823827822239,"Sell",83600000,9114000000],[1704064823827822239,"Sell",83600000,4021000000],[1704064823827822239,"Sell",83600000,2447000000],[1704064822931302321,"Sell",83700000,4726000000],[1704064822931302321,"Sell",83700000,8296000000],[1704064812393247955,"Sell",83800000,12196000000],[1704064810918720007,"Sell",83700000,5238000000],[1704064810918720007,"Sell",83700000,8858000000],[1704064810918720007,"Sell",83700000,6080000000],[1704064804497276566,"Buy",83800000,1750000000],[1704064787595932448,"Sell",83700000,4273000000],[1704064787595932448,"Sell",83700000,483000000],[1704064779151908110,"Sell",83700000,1000000000],[1704064773708958591,"Buy",83800000,2980000000],[1704064769007505294,"Sell",83700000,200000000],[1704064755337694463,"Sell",83700000,12240000000],[1704064750076825327,"Buy",83700000,5805000000],[1704064745476455724,"Buy",83800000,5042000000],[1704064745476038685,"Buy",83800000,4438000000],[1704064745476038685,"Buy",83800000,10912000000],[1704064744069765820,"Buy",84000000,1160000000],[1704064738607045114,"Sell",83700000,7250000000],[1704064737356815996,"Buy",83900000,7671000000],[1704064737356815996,"Buy",83900000,9819000000],[1704064737313363225,"Buy",83800000,3911000000],[1704064737313363225,"Buy",83800000,4383000000],[1704064737313363225,"Buy",83800000,5862000000],[1704064726887391307,"Buy",83700000,801000000],[1704064718230122675,"Sell",83700000,850000000],[1704064717000367167,"Sell",83700000,1235000000],[1704064714975155900,"Buy",83800000,3400000000],[1704064709875850122,"Buy",83700000,844000000],[1704064709875850122,"Buy",83700000,8556000000],[1704064700116003165,"Buy",83800000,300000000],[1704064693083542543,"Sell",83600000,6910000000],[1704064688278832204,"Sell",83700000,8591000000],[1704064688278832204,"Sell",83700000,10966000000],[1704064653897586673,"Sell",83800000,350000000],[1704064645282420952,"Buy",84100000,5000000000],[1704064643529143600,"Buy",84000000,4399000000],[1704064643529143600,"Buy",84000000,5023000000],[1704064643529143600,"Buy",84000000,3138000000],[1704064643529143600,"Buy",84000000,3717000000],[1704064641959257603,"Buy",84000000,1500000000],[1704064631420265484,"Buy",84000000,3426000000],[1704064631420265484,"Buy",84000000,9074000000],[1704064625215457220,"Buy",83900000,5589000000],[1704064621013653463,"Sell",83800000,4100000000],[1704064618068310222,"Sell",83800000,230000000],[1704064616936770323,"Buy",83900000,5581000000],[1704064616936770323,"Buy",83900000,7544000000],[1704064611892729897,"Sell",83700000,11517000000],[1704064611892729897,"Sell",83700000,8661000000],[1704064604453634348,"Sell",83700000,8432000000],[1704064604453634348,"Sell",83700000,3610000000],[1704064604453634348,"Sell",83700000,5027000000],[1704064604453634348,"Sell",83700000,3938000000],[1704064604387873023,"Buy",83800000,10298000000],[1704064604387873023,"Buy",83800000,12588000000],[1704064591427011315,"Buy",83900000,5755000000],[1704064578489456060,"Buy",84000000,940000000],[1704064574386025756,"Sell",83900000,3640000000],[1704064566817954957,"Sell",83900000,350000000],[1704064552118738638,"Buy",84000000,562000000],[1704064542112915734,"Sell",83900000,2319000000],[1704064542112915734,"Sell",83900000,131000000],[1704064541305057941,"Buy",84100000,800000000],[1704064538294777300,"Buy",84100000,1375000000],[1704064536897859381,"Buy",84100000,3475000000],[1704064530406415170,"Buy",84100000,1640000000],[1704064524658076160,"Sell",84100000,3400000000],[1704064522081334987,"Buy",84100000,840000000],[1704064506792023137,"Buy",84100000,300000000],[1704064501802830112,"Buy",84100000,1370000000],[1704064498122585895,"Sell",83900000,3216000000],[1704064498122585895,"Sell",83900000,3539000000],[1704064484116470775,"Buy",84100000,665000000],[1704064472999306426,"Sell",84000000,3910000000],[1704064471187026704,"Sell",83900000,5750000000],[1704064461605432784,"Sell",83900000,375000000],[1704064460643913236,"Buy",84100000,1958000000],[1704064460643913236,"Buy",84100000,1442000000],[1704064455157222856,"Sell",84000000,428000000],[1704064451733178222,"Buy",84100000,2720000000],[1704064444660360773,"Buy",84100000,1970000000],[1704064441492926562,"Sell",84000000,200000000],[1704064438532221767,"Buy",84100000,5589000000],[1704064430943199830,"Sell",84000000,2710000000],[1704064426752890944,"Sell",84000000,6219000000],[1704064426752890944,"Sell",84000000,1581000000],[1704064421062343463,"Buy",84200000,3266000000],[1704064416308806136,"Sell",84100000,195000000],[1704064413725815036,"Buy",84200000,626000000],[1704064408356802861,"Buy",84200000,4030000000],[1704064408356802861,"Buy",84200000,1770000000],[1704064407129419024,"Buy",84200000,4379000000],[1704064407129419024,"Buy",84200000,921000000],[1704064398994996718,"Buy",84100000,270000000],[1704064394204035892,"Buy",84100000,1000000000],[1704064391465750486,"Sell",84000000,989000000],[1704064369265260993,"Sell",84100000,370000000],[1704064364251491037,"Buy",84200000,180000000],[1704064362352704670,"Sell",84100000,335000000],[1704064331324717531,"Sell",84000000,400000000],[1704064326215020056,"Buy",84100000,234000000],[1704064320428799297,"Sell",84000000,2591000000],[1704064320428799297,"Sell",84000000,2139000000],[1704064312594356208,"Buy",84100000,8750000000],[1704064305522310999,"Buy",84200000,2150000000],[1704064299877765297,"Sell",84100000,1666000000],[1704064299877765297,"Sell",84100000,659000000],[1704064290461522617,"Sell",84100000,9250000000],[1704064290180210946,"Buy",84200000,5800000000],[1704064279348943552,"Sell",84100000,4467000000],[1704064277992636716,"Buy",84200000,1050000000],[1704064273606829365,"Sell",84100000,3746000000],[1704064273606829365,"Sell",84100000,11654000000],[1704064266538737262,"Buy",84200000,11580000000],[1704064261616019678,"Sell",84200000,2320000000],[1704064258120232534,"Sell",84100000,156000000],[1704064258120232534,"Sell",84100000,2504000000],[1704064255841305588,"Buy",84300000,5423000000],[1704064255841305588,"Buy",84300000,9577000000],[1704064245155645900,"Buy",84300000,13138000000],[1704064244182648707,"Sell",84100000,6086000000],[1704064244182648707,"Sell",84100000,8214000000],[1704064238586787844,"Buy",84200000,4925000000],[1704064227537814850,"Sell",84100000,13139000000],[1704064227537814850,"Sell",84100000,10527000000],[1704064226743923695,"Sell",84000000,5650000000],[1704064221606733272,"Sell",84100000,7360000000],[1704064217840039798,"Buy",84400000,8600000000],[1704064217229324005,"Sell",84000000,5740000000],[1704064217229324005,"Sell",84000000,8810000000],[1704064217229324005,"Sell",84000000,8134000000],[1704064212991244593,"Sell",84100000,9093000000],[1704064212991244593,"Sell",84100000,8652000000],[1704064208469605094,"Buy",84300000,11984000000],[1704064208469605094,"Buy",84300000,7679000000],[1704064203570058998,"Sell",84200000,12284000000],[1704064200521585899,"Sell",84300000,8057000000],[1704064200521585899,"Sell",84300000,7943000000],[1704064169868063633,"Sell",84100000,9072000000],[1704064169868063633,"Sell",84100000,11759000000],[1704064168169184743,"Sell",84200000,10212000000],[1704064168169184743,"Sell",84200000,13270000000],[1704064159702643865,"Buy",84700000,3085000000],[1704064159702643865,"Buy",84700000,12800000000],[1704064159702643865,"Buy",84700000,9644000000],[1704064149706131376,"Buy",84600000,12754000000],[1704064149706131376,"Buy",84600000,11867000000],[1704064134819004330,"Sell",84300000,12706000000],[1704064134819004330,"Sell",84300000,11178000000],[1704064134536041478,"Buy",84500000,11360000000],[1704064134536041478,"Buy",84500000,13536000000],[1704064132789003238,"Buy",84400000,9921000000],[1704064132789003238,"Buy",84400000,11383000000],[1704064123257035458,"Buy",84500000,9639000000],[1704064123257035458,"Buy",84500000,9771000000],[1704064120670905202,"Sell",84200000,8528000000],[1704064120670905202,"Sell",84200000,7755000000],[1704064117504257997,"Sell",84200000,450000000],[1704064115402782201,"Sell",84300000,10716000000],[1704064115402782201,"Sell",84300000,13940000000],[1704064106187411781,"Sell",84400000,12941000000],[1704064106187411781,"Sell",84400000,14071000000],[1704064101705242592,"Buy",84600000,8138000000],[1704064101705242592,"Buy",84600000,11154000000],[1704064094145875514,"Buy",84500000,10319000000],[1704064094145875514,"Buy",84500000,8144000000],[1704064085381283982,"Sell",84000000,5009000000],[1704064085381283982,"Sell",84000000,11645000000],[1704064082875116332,"Sell",84000000,921000000],[1704064082875116332,"Sell",84000000,9079000000],[1704064077763351662,"Sell",84100000,10264000000],[1704064077763351662,"Sell",84100000,12347000000],[1704064065101750882,"Sell",84200000,4156000000],[1704064065101750882,"Sell",84200000,8585000000],[1704064065101750882,"Sell",84200000,12911000000],[1704064061509207790,"Sell",84300000,10030000000],[1704064061509207790,"Sell",84300000,8143000000],[1704064050110944915,"Buy",84800000,11790000000],[1704064050110944915,"Buy",84800000,9514000000],[1704064047108641643,"Buy",84700000,8473000000],[1704064047108641643,"Buy",84700000,9562000000],[1704064037431224269,"Buy",84600000,2344000000],[1704064037136105843,"Buy",84600000,10730000000],[1704064037136105843,"Buy",84600000,12270000000],[1704064033285581447,"Buy",84500000,13620000000],[1704064033285581447,"Buy",84500000,10156000000],[1704064027520817541,"Sell",84400000,12835000000],[1704064027520817541,"Sell",84400000,12134000000],[1704064027405873328,"Sell",84300000,9899000000],[1704064027405873328,"Sell",84300000,8664000000],[1704064017596637835,"Sell",84000000,9696000000],[1704064017596637835,"Sell",84000000,9637000000],[1704064017596637835,"Sell",84000000,3384000000],[1704064013491211180,"Buy",84900000,8626000000],[1704064012292212349,"Buy",84800000,13117000000],[1704064011467845351,"Buy",84700000,7441000000],[1704064011467845351,"Buy",84700000,1929000000],[1704064007211831267,"Buy",84600000,2848000000],[1704064007211831267,"Buy",84600000,8754000000],[1704064007211831267,"Buy",84600000,8560000000],[1704063997004700835,"Sell",84100000,11082000000],[1704063997004700835,"Sell",84100000,7805000000],[1704063995880097558,"Buy",84500000,10597000000],[1704063995880097558,"Buy",84500000,12525000000],[1704063993012484636,"Sell",84200000,10494000000],[1704063993012484636,"Sell",84200000,12818000000],[1704063992059826444,"Sell",84300000,10032000000],[1704063992059826444,"Sell",84300000,9498000000],[1704063981417335664,"Buy",84400000,12358000000],[1704063981417335664,"Buy",84400000,9761000000],[1704063978003033218,"Buy",84400000,11980000000],[1704063978003033218,"Buy",84400000,11365000000],[1704063976217477785,"Sell",84200000,8588000000],[1704063976217477785,"Sell",84200000,10256000000],[1704063974894051740,"Sell",84300000,8286000000],[1704063974894051740,"Sell",84300000,13071000000],[1704063965231860708,"Buy",84500000,12786000000],[1704063965231860708,"Buy",84500000,11091000000],[1704063960898276238,"Buy",84600000,9249000000],[1704063960898276238,"Buy",84600000,10659000000],[1704063960103129354,"Sell",84100000,3481000000],[1704063960103129354,"Sell",84100000,8088000000],[1704063960103129354,"Sell",84100000,9299000000],[1704063955365939279,"Buy",84500000,11337000000],[1704063955365939279,"Buy",84500000,9944000000],[1704063954492338693,"Buy",84400000,13339000000],[1704063954492338693,"Buy",84400000,10091000000],[1704063941932795825,"Sell",84200000,3740000000],[1704063941932795825,"Sell",84200000,3936000000],[1704063941932795825,"Sell",84200000,9962000000],[1704063941932795825,"Sell",84200000,8191000000],[1704063941862293780,"Sell",84300000,7692000000],[1704063941862293780,"Sell",84300000,7726000000],[1704063939856993965,"Sell",84300000,9770000000],[1704063939856993965,"Sell",84300000,8333000000],[1704063937904144552,"Buy",84500000,10559000000],[1704063937904144552,"Buy",84500000,8969000000],[1704063931025845407,"Buy",84400000,10057000000],[1704063928392572211,"Sell",84300000,12340000000],[1704063928392572211,"Sell",84300000,12058000000],[1704063926375165996,"Sell",84200000,9521000000],[1704063926375165996,"Sell",84200000,10315000000],[1704063921779678855,"Buy",84300000,9822000000],[1704063914883330075,"Sell",84100000,14004000000],[1704063914883330075,"Sell",84100000,12444000000],[1704063912518188125,"Sell",84200000,9830000000],[1704063912518188125,"Sell",84200000,8830000000],[1704063911471726686,"Buy",84400000,10940000000],[1704063911471726686,"Buy",84400000,4015000000],[1704063911471726686,"Buy",84400000,9390000000],[1704063909394642939,"Sell",84100000,11488000000],[1704063909394642939,"Sell",84100000,9229000000],[1704063909394642939,"Sell",84100000,1871000000],[1704063906039015929,"Buy",84300000,10061000000],[1704063906039015929,"Buy",84300000,8919000000],[1704063903496288689,"Sell",84200000,10440000000],[1704063903496288689,"Sell",84200000,8984000000],[1704063894314976757,"Buy",84300000,12431000000],[1704063894314976757,"Buy",84300000,11684000000],[1704063890881144938,"Buy",84200000,13994000000],[1704063890881144938,"Buy",84200000,13974000000],[1704063881866263615,"Buy",84400000,8107000000],[1704063881866263615,"Buy",84400000,13227000000],[1704063878846883829,"Sell",84300000,11396000000],[1704063876490325027,"Buy",84400000,10592000000],[1704063876490325027,"Buy",84400000,8792000000],[1704063870429207774,"Sell",84200000,11731000000],[1704063870429207774,"Sell",84200000,4119000000],[1704063870429207774,"Sell",84200000,9929000000],[1704063867720842348,"Sell",84300000,4168000000],[1704063867720842348,"Sell",84300000,10230000000],[1704063867720842348,"Sell",84300000,9563000000],[1704063862201772381,"Buy",84400000,11062000000],[1704063862201772381,"Buy",84400000,13775000000],[1704063858138263744,"Sell",84200000,4847000000],[1704063858138263744,"Sell",84200000,12624000000],[1704063858138263744,"Sell",84200000,7242000000],[1704063856227293137,"Sell",84300000,10713000000],[1704063856227293137,"Sell",84300000,1166000000],[1704063853232618314,"Buy",84500000,2743000000],[1704063853232618314,"Buy",84500000,2377000000],[1704063853232618314,"Buy",84500000,7733000000],[1704063845565266499,"Buy",84400000,2400000000],[1704063840177675316,"Buy",84400000,4000000000],[1704063838933727399,"Sell",84300000,1955000000],[1704063832590085851,"Sell",84300000,5125000000],[1704063829414000122,"Sell",84300000,4300000000],[1704063825352458795,"Sell",84200000,386000000],[1704063821852032571,"Sell",84200000,1000000000],[1704063818503425898,"Sell",84200000,1345000000],[1704063813498263452,"Buy",84300000,233000000],[1704063810185502058,"Buy",84300000,6250000000],[1704063803194341610,"Buy",84300000,2625000000],[1704063797854570539,"Sell",84200000,201000000],[1704063797854570539,"Sell",84200000,9299000000],[1704063795655332827,"Sell",84100000,6250000000],[1704063789891038867,"Buy",84200000,8680000000],[1704063789891038867,"Buy",84200000,70000000],[1704063786023327778,"Buy",84100000,225000000],[1704063785346914979,"Sell",84100000,10564000000],[1704063785337573865,"Sell",84100000,1711000000],[1704063785337573865,"Sell",84100000,14039000000],[1704063771084283709,"Sell",84000000,9076000000],[1704063769441836480,"Sell",83900000,3751000000],[1704063764822053075,"Sell",83900000,10355000000],[1704063764822053075,"Sell",83900000,13620000000],[1704063761999369425,"Sell",83900000,10032000000],[1704063761999369425,"Sell",83900000,11060000000],[1704063751967139088,"Buy",84100000,2193000000],[1704063750589568766,"Buy",84100000,2495000000],[1704063750589568766,"Buy",84100000,5665000000],[1704063750589568766,"Buy",84100000,3122000000],[1704063750589568766,"Buy",84100000,6458000000],[1704063739993042916,"Buy",84000000,11130000000],[1704063739963158407,"Sell",83900000,3348000000],[1704063739963158407,"Sell",83900000,10315000000],[1704063726774223761,"Buy",84100000,200000000],[1704063725392442030,"Buy",84100000,4093000000],[1704063725392442030,"Buy",84100000,8577000000],[1704063725392442030,"Buy",84100000,1830000000],[1704063723314937811,"Buy",84000000,1940000000],[1704063716766404725,"Sell",83800000,3373000000],[1704063714743539032,"Buy",84000000,2340000000],[1704063709417235972,"Sell",83900000,10661000000],[1704063709417235972,"Sell",83900000,3437000000],[1704063709417235972,"Sell",83900000,3815000000],[1704063709400570647,"Sell",83900000,4000000000],[1704063700917570970,"Buy",84100000,8805000000],[1704063698895988381,"Sell",84000000,2184000000],[1704063696904640012,"Sell",84000000,9530000000],[1704063696904640012,"Sell",84000000,320000000],[1704063695751865834,"Sell",84000000,7810000000],[1704063692962768691,"Buy",84200000,13875000000],[1704063692962768691,"Buy",84200000,6928000000],[1704063692962768691,"Buy",84200000,4447000000],[1704063688273795918,"Buy",84100000,3950000000],[1704063687555326307,"Buy",84100000,48000000],[1704063687555326307,"Buy",84100000,10138000000],[1704063687555326307,"Buy",84100000,12314000000],[1704063674164971902,"Sell",84000000,11555000000],[1704063672664359209,"Buy",84200000,3200000000],[1704063671157352148,"Buy",84100000,1730000000],[1704063671157352148,"Buy",84100000,9090000000],[1704063666854758649,"Sell",83900000,10105000000],[1704063666854758649,"Sell",83900000,11900000000],[1704063664130467438,"Sell",83900000,11248000000],[1704063664130467438,"Sell",83900000,8505000000],[1704063654194832334,"Buy",83900000,8588000000],[1704063654194832334,"Buy",83900000,12122000000],[1704063642696437034,"Sell",83800000,1699000000],[1704063639921190517,"Sell",83800000,6700000000],[1704063634326148485,"Buy",84000000,620000000],[1704063629566737196,"Sell",83900000,2180000000],[1704063628333870350,"Buy",84000000,1100000000],[1704063626274083603,"Sell",83900000,4760000000],[1704063626274083603,"Sell",83900000,9245000000],[1704063616538654722,"Sell",83700000,3655000000],[1704063616248839855,"Sell",83700000,3500000000],[1704063606508571705,"Buy",83800000,3771000000],[1704063597539655880,"Buy",84100000,200000000],[1704063594115394187,"Sell",83500000,212000000],[1704063583968433159,"Sell",83500000,600000000],[1704063582209392506,"Buy",84100000,560000000],[1704063579753287570,"Sell",83500000,820000000],[1704063569005354853,"Buy",84000000,2361000000],[1704063569005354853,"Buy",84000000,9204000000],[1704063569005354853,"Buy",84000000,7834000000],[1704063562455768837,"Sell",83500000,77000000],[1704063562455768837,"Sell",83500000,4972000000],[1704063558784104309,"Sell",83600000,11400000000],[1704063558784104309,"Sell",83600000,11816000000],[1704063550219806090,"Buy",83900000,8904000000],[1704063550219806090,"Buy",83900000,3970000000],[1704063550219806090,"Buy",83900000,8526000000],[1704063548205689212,"Buy",83800000,3261000000],[1704063548205689212,"Buy",83800000,8197000000],[1704063548205689212,"Buy",83800000,4157000000],[1704063548205689212,"Buy",83800000,9659000000],[1704063545621682001,"Sell",83700000,13417000000],[1704063545621682001,"Sell",83700000,10869000000],[1704063540832099815,"Sell",83500000,5001000000],[1704063540832099815,"Sell",83500000,11109000000],[1704063534008718012,"Sell",83500000,2428000000],[1704063534008718012,"Sell",83500000,9653000000],[1704063534008718012,"Sell",83500000,2760000000],[1704063534008718012,"Sell",83500000,7826000000],[1704063529759130317,"Sell",83600000,3043000000],[1704063529759130317,"Sell",83600000,13426000000],[1704063529759130317,"Sell",83600000,8212000000],[1704063527132537594,"Buy",83700000,2016000000],[1704063527132537594,"Buy",83700000,9014000000],[1704063516681088578,"Sell",83700000,13936000000],[1704063516681088578,"Sell",83700000,6150000000],[1704063516681088578,"Sell",83700000,5000000],[1704063513520177349,"Buy",83800000,3122000000],[1704063513520177349,"Buy",83800000,12451000000],[1704063509626460626,"Sell",83700000,7870000000],[1704063509626460626,"Sell",83700000,11195000000],[1704063507118720045,"Sell",83800000,13100000000],[1704063507118720045,"Sell",83800000,3054000000],[1704063507118720045,"Sell",83800000,6964000000],[1704063496567331044,"Buy",83900000,8973000000],[1704063496567331044,"Buy",83900000,9945000000],[1704063489358834323,"Buy",84000000,8652000000],[1704063489358834323,"Buy",84000000,11467000000],[1704063484767439256,"Sell",83800000,1900000000],[1704063475654478862,"Sell",83600000,10396000000],[1704063475654478862,"Sell",83600000,9506000000],[1704063474538749102,"Buy",84000000,9578000000],[1704063466836200937,"Sell",83700000,9916000000],[1704063466836200937,"Sell",83700000,12695000000],[1704063464417072227,"Buy",83900000,9675000000],[1704063464417072227,"Buy",83900000,8311000000],[1704063460468897807,"Sell",83800000,8372000000],[1704063460468897807,"Sell",83800000,10605000000],[1704063451558973940,"Sell",83800000,13668000000],[1704063451558973940,"Sell",83800000,13365000000],[1704063446489730101,"Sell",83600000,11994000000],[1704063446489730101,"Sell",83600000,13622000000],[1704063441271523649,"Sell",83700000,4121000000],[1704063441271523649,"Sell",83700000,8004000000],[1704063441271523649,"Sell",83700000,13776000000],[1704063435231378138,"Sell",83800000,4234000000],[1704063435231378138,"Sell",83800000,9259000000],[1704063435231378138,"Sell",83800000,10496000000],[1704063430615934967,"Sell",83900000,13492000000],[1704063430615934967,"Sell",83900000,11420000000],[1704063430050760803,"Buy",84100000,10414000000],[1704063430050760803,"Buy",84100000,10959000000],[1704063426939398493,"Buy",84000000,12219000000],[1704063426939398493,"Buy",84000000,9145000000],[1704063418852278332,"Buy",84000000,9038000000],[1704063418852278332,"Buy",84000000,12727000000],[1704063412293385282,"Buy",84000000,9930000000],[1704063412293385282,"Buy",84000000,8980000000],[1704063406193381357,"Sell",83700000,2539000000],[1704063406193381357,"Sell",83700000,4635000000],[1704063406193381357,"Sell",83700000,9285000000],[1704063406193381357,"Sell",83700000,9169000000],[1704063403332669482,"Sell",83800000,11615000000],[1704063403332669482,"Sell",83800000,8599000000],[1704063398673984344,"Buy",83900000,9087000000],[1704063398673984344,"Buy",83900000,8562000000],[1704063390286828206,"Sell",83800000,12450000000],[1704063390286828206,"Sell",83800000,10694000000],[1704063388887336057,"Buy",84000000,7760000000],[1704063388887336057,"Buy",84000000,8511000000],[1704063380900996638,"Sell",83600000,12071000000],[1704063380900996638,"Sell",83600000,8997000000],[1704063378506596683,"Sell",83700000,3544000000],[1704063378506596683,"Sell",83700000,10010000000],[1704063378506596683,"Sell",83700000,8997000000],[1704063378383758313,"Buy",84200000,3276000000],[1704063378383758313,"Buy",84200000,12373000000],[1704063378383758313,"Buy",84200000,10277000000],[1704063375532766197,"Buy",84100000,11133000000],[1704063373298619973,"Sell",83800000,8211000000],[1704063373298619973,"Sell",83800000,8674000000],[1704063364242006224,"Buy",84000000,12438000000],[1704063364242006224,"Buy",84000000,2971000000],[1704063364242006224,"Buy",84000000,9900000000],[1704063362551834834,"Sell",83900000,7957000000],[1704063362551834834,"Sell",83900000,11987000000],[1704063359341907064,"Sell",83800000,11129000000],[1704063359341907064,"Sell",83800000,13721000000],[1704063349955277293,"Sell",83800000,4026000000],[1704063349955277293,"Sell",83800000,7691000000],[1704063349955277293,"Sell",83800000,11316000000],[1704063349546144556,"Buy",84200000,3786000000],[1704063349546144556,"Buy",84200000,2364000000],[1704063349546144556,"Buy",84200000,8074000000],[1704063349546144556,"Buy",84200000,8317000000],[1704063342534521485,"Buy",84100000,8667000000],[1704063338116693058,"Buy",84000000,2881000000],[1704063338116693058,"Buy",84000000,8351000000],[1704063338116693058,"Buy",84000000,2233000000],[1704063338116693058,"Buy",84000000,8453000000],[1704063337309882085,"Sell",83900000,11774000000],[1704063337309882085,"Sell",83900000,10124000000],[1704063332754600136,"Buy",83900000,12071000000],[1704063332754600136,"Buy",83900000,11312000000],[1704063327705321236,"Buy",83900000,2988000000],[1704063327705321236,"Buy",83900000,2011000000],[1704063327705321236,"Buy",83900000,14093000000],[1704063327705321236,"Buy",83900000,7836000000],[1704063322074183134,"Sell",83700000,8745000000],[1704063322074183134,"Sell",83700000,9403000000],[1704063317914394431,"Buy",83800000,13814000000],[1704063317914394431,"Buy",83800000,10469000000],[1704063316498995358,"Sell",83700000,12726000000],[1704063316498995358,"Sell",83700000,9544000000],[1704063305735595306,"Buy",83900000,10154000000],[1704063305735595306,"Buy",83900000,10584000000],[1704063303481558169,"Buy",83900000,5601000000],[1704063303481558169,"Buy",83900000,8616000000],[1704063297868978323,"Buy",83800000,11244000000],[1704063297868978323,"Buy",83800000,10155000000],[1704063291708810972,"Sell",83600000,8065000000],[1704063291708810972,"Sell",83600000,8171000000],[1704063289662129994,"Sell",83700000,13742000000],[1704063289662129994,"Sell",83700000,14260000000],[1704063279704228655,"Buy",83800000,11047000000],[1704063279704228655,"Buy",83800000,9595000000],[1704063277826664952,"Sell",83600000,11433000000],[1704063277826664952,"Sell",83600000,13998000000],[1704063272146157431,"Sell",83600000,10097000000],[1704063272146157431,"Sell",83600000,13620000000],[1704063268200971805,"Buy",83800000,12902000000],[1704063268200971805,"Buy",83800000,12236000000],[1704063262642002145,"Buy",83700000,12799000000],[1704063262642002145,"Buy",83700000,9944000000],[1704063255721439085,"Sell",83500000,11667000000],[1704063255663907435,"Sell",83600000,14202000000],[1704063255663907435,"Sell",83600000,9764000000],[1704063253146417590,"Sell",83600000,4573000000],[1704063253146010210,"Sell",83600000,7865000000],[1704063253146010210,"Sell",83600000,10885000000],[1704063248915176504,"Buy",83700000,8289000000],[1704063248915176504,"Buy",83700000,4395000000],[1704063248915176504,"Buy",83700000,7928000000],[1704063244344311329,"Sell",83500000,13843000000],[1704063244344311329,"Sell",83500000,14045000000],[1704063238510253190,"Buy",83600000,8282000000],[1704063234281437142,"Sell",83400000,8234000000],[1704063234281437142,"Sell",83400000,13721000000],[1704063233016356036,"Buy",83500000,14239000000],[1704063230605126260,"Sell",83200000,11136000000],[1704063230605126260,"Sell",83200000,12970000000],[1704063218947689899,"Sell",83300000,10202000000],[1704063218947689899,"Sell",83300000,12026000000],[1704063215769312881,"Sell",83400000,8172000000],[1704063215769312881,"Sell",83400000,8078000000],[1704063212779454179,"Sell",83200000,12892000000],[1704063212779454179,"Sell",83200000,13122000000],[1704063209324266040,"Buy",83400000,7981000000],[1704063209324266040,"Buy",83400000,9076000000],[1704063207234877940,"Buy",83300000,13933000000],[1704063207234877940,"Buy",83300000,9693000000],[1704063205648651351,"Sell",83100000,3735000000],[1704063205648651351,"Sell",83100000,3036000000],[1704063205648651351,"Sell",83100000,8079000000],[1704063205648651351,"Sell",83100000,11168000000],[1704063201916129419,"Sell",83200000,2995000000],[1704063201916129419,"Sell",83200000,8403000000],[1704063201916129419,"Sell",83200000,9036000000],[1704063194685096078,"Buy",83400000,9665000000],[1704063194685096078,"Buy",83400000,2282000000],[1704063194685096078,"Buy",83400000,8242000000],[1704063194373842003,"Buy",83300000,10464000000],[1704063190916236304,"Buy",83100000,14148000000],[1704063190916236304,"Buy",83100000,10591000000],[1704063184593136371,"Sell",82800000,10758000000],[1704063184593136371,"Sell",82800000,13592000000],[1704063182279483902,"Buy",82900000,2950000000],[1704063182279483902,"Buy",82900000,7859000000],[1704063182279483902,"Buy",82900000,9637000000],[1704063178179800703,"Sell",82700000,9001000000],[1704063178179800703,"Sell",82700000,8363000000],[1704063174245236055,"Sell",82500000,9827000000],[1704063174245236055,"Sell",82500000,8328000000],[1704063168289769707,"Buy",82300000,11880000000],[1704063168289769707,"Buy",82300000,9590000000],[1704063164241241538,"Sell",82300000,8830000000],[1704063164241241538,"Sell",82300000,12948000000],[1704063155514934622,"Buy",83000000,5886000000],[1704063155514934622,"Buy",83000000,8323000000],[1704063155431360604,"Sell",82500000,2531000000],[1704063155431360604,"Sell",82500000,8846000000],[1704063155431360604,"Sell",82500000,12813000000],[1704063152387964848,"Buy",82900000,9363000000],[1704063152387964848,"Buy",82900000,8352000000],[1704063151695866013,"Sell",82200000,7954000000],[1704063151695866013,"Sell",82200000,947000000],[1704063151695866013,"Sell",82200000,1558000000],[1704063151695866013,"Sell",82200000,1495000000],[1704063149138251350,"Buy",83000000,9371000000],[1704063145711918021,"Buy",82900000,3964000000],[1704063145711918021,"Buy",82900000,8427000000],[1704063145711918021,"Buy",82900000,11615000000],[1704063142696956408,"Buy",83000000,3294000000],[1704063142696956408,"Buy",83000000,9994000000],[1704063142696956408,"Buy",83000000,8313000000],[1704063137973264701,"Buy",83300000,8492000000],[1704063137973264701,"Buy",83300000,8655000000],[1704063135717195627,"Sell",82900000,12050000000],[1704063134242903016,"Sell",83200000,9738000000],[1704063134242903016,"Sell",83200000,3407000000],[1704063134242903016,"Sell",83200000,8088000000],[1704063129297158205,"Buy",83800000,10451000000],[1704063129297158205,"Buy",83800000,8680000000],[1704063124767185666,"Sell",83700000,4496000000],[1704063124767185666,"Sell",83700000,7519000000],[1704063124767185666,"Sell",83700000,10474000000],[1704063124767185666,"Sell",83700000,1544000000],[1704063122347622672,"Buy",83800000,13456000000],[1704063122347622672,"Buy",83800000,8795000000],[1704063117724106632,"Sell",83800000,12305000000],[1704063117724106632,"Sell",83800000,11419000000],[1704063116699588002,"Sell",83800000,2891000000],[1704063116699588002,"Sell",83800000,5585000000],[1704063116699588002,"Sell",83800000,10553000000],[1704063116699588002,"Sell",83800000,8366000000],[1704063116071761350,"Buy",84000000,8632000000],[1704063116071761350,"Buy",84000000,9265000000],[1704063106176539489,"Sell",83900000,10070000000],[1704063106176539489,"Sell",83900000,2940000000],[1704063103133669007,"Sell",84100000,4252000000],[1704063103133669007,"Sell",84100000,11218000000],[1704063099838347844,"Sell",83900000,10000000000]],"type":"snapshot"}
2024-01-01T00:00:01.5709948Z {"sequence":5976485572,"symbol":"sFILUSDT","trades":[[1704067183888179292,"Buy",692400000,488400000],[1704067179691749737,"Sell",691600000,713400000],[1704067154896877646,"Sell",691500000,6150000000],[1704067154415263416,"Buy",691500000,679200000],[1704067142134367820,"Sell",691900000,280000000],[1704067132298303454,"Sell",692700000,760000000],[1704067120282775034,"Sell",693000000,280000000],[1704067115947113446,"Sell",693000000,100000000],[1704067099206641951,"Buy",693900000,494400000],[1704067089298925573,"Sell",693000000,643900000],[1704067074515247289,"Sell",693200000,450000000],[1704067041421001729,"Buy",694700000,790800000],[1704067015789085130,"Buy",693400000,545100000],[1704067003781597459,"Sell",691800000,737100000],[1704066993287535163,"Sell",691900000,632200000],[1704066949848128495,"Buy",694500000,575900000],[1704066948522423301,"Sell",693400000,806000000],[1704066930453981399,"Sell",692700000,485300000],[1704066916909268934,"Buy",692700000,428300000],[1704066913567302746,"Sell",691000000,744100000],[1704066891263924337,"Buy",692500000,826600000],[1704066887380354001,"Buy",692200000,603600000],[1704066842418479015,"Buy",692500000,316100000],[1704066832253464313,"Buy",693000000,7539600000],[1704066832253464313,"Buy",693000000,774500000],[1704066832253464313,"Buy",692900000,795700000],[1704066832253464313,"Buy",692800000,683900000],[1704066832253464313,"Buy",692000000,670600000],[1704066832253464313,"Buy",691900000,781100000],[1704066832253464313,"Buy",691800000,569500000],[1704066832253464313,"Buy",691700000,691700000],[1704066832253464313,"Buy",691600000,543800000],[1704066823656092438,"Buy",694200000,585400000],[1704066818997921340,"Sell",693800000,8700000000],[1704066814216246895,"Buy",693600000,562400000],[1704066814216246895,"Buy",693500000,793500000],[1704066814216246895,"Buy",693400000,802100000],[1704066814216246895,"Buy",693300000,846200000],[1704066814216246895,"Buy",693100000,717300000],[1704066805386294891,"Sell",693000000,2166600000],[1704066802883557295,"Buy",693200000,580300000],[1704066789379408606,"Sell",693100000,587400000],[1704066780778463847,"Buy",695200000,136200000],[1704066780778463847,"Buy",695000000,712800000],[1704066780778463847,"Buy",694800000,620900000],[1704066779533288586,"Sell",694000000,613500000],[1704066775669426349,"Sell",694400000,716100000],[1704066721987894726,"Buy",696400000,470400000],[1704066716988118543,"Buy",696200000,697900000],[1704066716987675057,"Buy",696200000,110000000],[1704066694716087706,"Buy",695700000,582100000],[1704066670383530293,"Buy",695800000,530300000],[1704066664414554006,"Sell",694900000,675500000],[1704066655809580734,"Buy",695800000,538300000],[1704066630652810052,"Buy",693900000,664200000],[1704066629797321557,"Buy",693800000,827500000],[1704066624429065085,"Buy",694300000,646400000],[1704066619102453319,"Buy",694600000,485000000],[1704066575394058185,"Buy",694600000,569800000],[1704066570862159551,"Buy",694500000,607800000],[1704066545695203070,"Sell",693100000,772900000],[1704066523998795956,"Sell",692600000,671900000],[1704066519621167561,"Sell",691700000,549800000],[1704066517414817792,"Sell",692800000,855000000],[1704066513253847386,"Sell",693500000,819300000],[1704066492125419677,"Sell",692300000,738800000],[1704066483287024545,"Sell",691100000,675000000],[1704066454321475706,"Buy",690600000,277000000],[1704066443811648516,"Buy",690200000,675000000],[1704066427651160393,"Buy",689700000,445000000],[1704066425241839728,"Buy",689500000,667000000],[1704066409630422227,"Buy",688900000,826700000],[1704066397136718980,"Sell",688100000,641400000],[1704066386925344789,"Buy",689000000,210000000],[1704066381072298904,"Sell",687800000,601100000],[1704066358749321348,"Buy",687000000,699000000],[1704066339668984585,"Buy",686600000,737700000],[1704066322732166626,"Sell",687100000,740900000],[1704066307790113353,"Buy",688400000,662000000],[1704066297114485665,"Buy",689700000,620500000],[1704066286110271497,"Buy",689800000,768000000],[1704066267141274335,"Buy",689000000,769800000],[1704066257082905195,"Sell",687500000,569000000],[1704066256157694848,"Sell",687700000,656700000],[1704066253533244457,"Sell",687800000,809000000],[1704066243781981649,"Sell",687000000,537000000],[1704066241524738186,"Sell",687100000,730400000],[1704066238362645745,"Sell",687400000,476500000],[1704066200859679596,"Sell",687000000,593100000],[1704066188399709895,"Sell",688000000,837400000],[1704066180034101455,"Buy",688900000,867300000],[1704066169597608164,"Sell",688600000,493400000],[1704066135354566498,"Sell",686400000,569200000],[1704066117406480079,"Buy",687700000,715100000],[1704066082503338503,"Buy",686700000,552700000],[1704066060785880309,"Sell",687300000,477600000],[1704066050320320559,"Sell",686900000,632600000],[1704066009037857938,"Sell",687000000,746100000],[1704066004841713332,"Buy",687600000,552700000],[1704066000935280299,"Sell",687300000,871500000],[1704065983792361473,"Sell",686800000,516900000],[1704065947303728162,"Buy",687400000,150000000],[1704065939177696430,"Sell",687500000,100000000],[1704065935261789216,"Buy",687900000,851100000],[1704065925339310068,"Buy",687400000,129400000],[1704065925339310068,"Buy",687400000,131600000],[1704065923577691207,"Buy",687400000,380000000],[1704065903689126375,"Buy",687300000,150000000],[1704065898744077167,"Sell",687200000,559900000],[1704065890775038921,"Sell",686600000,613000000],[1704065874697088215,"Sell",686700000,354300000],[1704065874697088215,"Sell",686700000,283500000],[1704065870548057188,"Sell",686700000,278000000],[1704065861926684453,"Buy",687500000,340000000],[1704065856105201318,"Sell",687200000,770800000],[1704065840981385218,"Sell",687100000,475300000],[1704065840337049861,"Buy",688000000,622300000],[1704065806410382301,"Buy",687100000,821700000],[1704065790033558735,"Buy",687000000,857600000],[1704065774381182547,"Sell",687800000,527400000],[1704065750758480246,"Buy",687100000,739500000],[1704065737505558524,"Buy",686200000,688400000],[1704065702565622386,"Buy",688600000,705700000],[1704065698829585526,"Sell",687700000,537300000],[1704065686086501392,"Buy",689100000,727500000],[1704065667353150344,"Buy",688500000,708700000],[1704065635523760859,"Buy",688300000,735400000],[1704065620028143025,"Buy",688200000,592000000],[1704065618900055450,"Sell",687200000,472100000],[1704065597448334835,"Sell",685100000,517400000],[1704065570914487894,"Buy",684100000,478900000],[1704065565829078182,"Sell",683000000,798900000],[1704065549186840815,"Sell",681600000,867400000],[1704065546403346597,"Buy",681700000,475000000],[1704065540135076834,"Buy",681400000,769500000],[1704065525116090450,"Buy",681500000,558400000],[1704065521750464853,"Buy",681000000,793800000],[1704065489447757428,"Buy",681700000,826700000],[1704065467687275980,"Buy",682600000,798600000],[1704065449604535463,"Buy",681700000,766300000],[1704065408827409511,"Buy",683900000,607700000],[1704065396498490645,"Buy",683600000,585900000],[1704065371603503863,"Sell",683000000,538700000],[1704065367810932933,"Buy",683600000,540500000],[1704065339925681508,"Buy",683300000,653100000],[1704065307932190350,"Sell",680500000,734800000],[1704065291872232559,"Buy",682600000,562500000],[1704065277097328220,"Buy",680400000,801800000],[1704065255743683358,"Buy",680700000,743700000],[1704065254913871456,"Buy",681300000,748900000],[1704065207390436496,"Buy",685000000,691700000],[1704065206270061248,"Sell",684500000,770100000],[1704065153798135453,"Buy",679500000,633800000],[1704065152263568570,"Sell",678900000,759900000],[1704065133083807150,"Buy",677400000,759600000],[1704065114806818760,"Buy",678500000,482600000],[1704065085514458678,"Sell",677700000,776500000],[1704065056033221555,"Sell",678100000,475000000],[1704065034694221163,"Buy",678700000,851200000],[1704065002550482356,"Sell",678200000,763600000],[1704064990512106826,"Sell",678300000,844300000],[1704064974241683825,"Buy",679700000,772600000],[1704064961347272735,"Sell",678900000,558000000],[1704064949095944477,"Sell",678000000,800300000],[1704064949065320780,"Buy",678900000,712700000],[1704064922507180608,"Buy",677700000,832400000],[1704064904144246237,"Buy",677600000,745900000],[1704064889637363789,"Sell",675200000,762300000],[1704064873190945355,"Sell",676400000,703600000],[1704064869199335439,"Buy",677000000,885900000],[1704064856769852566,"Sell",676600000,773000000],[1704064845523317740,"Buy",676800000,482800000],[1704064831818681724,"Buy",676000000,499300000],[1704064808543970048,"Buy",676100000,766200000],[1704064783411247546,"Buy",674800000,579500000],[1704064759544892309,"Buy",674400000,578800000],[1704064730137628490,"Sell",674000000,802000000],[1704064715809801496,"Sell",674700000,745700000],[1704064694190518199,"Buy",676400000,682100000],[1704064682302239009,"Buy",677000000,813100000],[1704064677548639572,"Buy",677000000,481500000],[1704064630890759577,"Sell",676000000,804800000],[1704064618817931939,"Sell",675500000,566100000],[1704064599741686058,"Sell",675600000,560100000],[1704064559917864703,"Buy",676700000,606900000],[1704064542716849562,"Sell",675600000,605200000],[1704064518345090533,"Sell",677100000,588300000],[1704064517451523815,"Buy",678400000,706900000],[1704064508515442484,"Sell",678600000,489900000],[1704064484715019335,"Buy",676400000,569300000],[1704064480606463563,"Buy",677300000,525300000],[1704064425814470281,"Sell",680200000,562300000],[1704064425324059919,"Sell",680400000,599200000],[1704064422582005957,"Buy",681500000,726700000],[1704064421081024173,"Buy",681400000,561600000],[1704064419489736905,"Sell",680500000,622500000],[1704064407652518358,"Sell",680800000,877900000],[1704064388616482207,"Buy",681800000,667700000],[1704064385115939464,"Buy",681300000,698000000],[1704064372275121565,"Buy",681900000,673300000],[1704064362693514151,"Buy",682700000,551600000],[1704064342441907246,"Sell",682600000,855600000],[1704064319172391745,"Buy",682700000,759500000],[1704064304407603336,"Sell",682400000,799800000],[1704064288277818169,"Buy",683500000,814400000],[1704064256482280056,"Sell",683000000,597700000],[1704064246694668839,"Buy",684200000,872800000],[1704064238640292563,"Sell",683300000,638000000],[1704064220682979069,"Buy",683300000,844500000],[1704064206191551388,"Buy",684500000,678500000],[1704064200189898486,"Sell",683500000,85700000],[1704064200189408212,"Sell",683500000,455000000],[1704064183870128380,"Buy",685100000,471800000],[1704064160364147920,"Sell",686000000,512900000],[1704064159434114421,"Buy",686400000,792100000],[1704064156077736259,"Sell",686000000,721600000],[1704064137800163770,"Buy",686000000,467100000],[1704064133401886287,"Sell",686500000,779200000],[1704064107233442159,"Buy",688500000,503700000],[1704064096542123092,"Buy",688400000,692000000],[1704064055806234299,"Buy",688200000,564700000],[1704064054362447110,"Sell",687800000,693400000],[1704064045849526872,"Sell",687700000,815600000],[1704064034701165880,"Sell",688600000,750000000],[1704064004974726296,"Buy",688100000,582300000],[1704063997204276632,"Sell",687500000,758900000],[1704063951354547443,"Sell",687500000,763400000],[1704063946324857690,"Buy",689500000,813500000],[1704063919903748838,"Sell",684900000,793200000],[1704063910738904285,"Sell",686500000,516900000],[1704063905836878359,"Buy",687400000,603500000],[1704063905383392925,"Buy",687300000,560600000],[1704063901250554548,"Sell",684300000,678700000],[1704063875482640618,"Sell",686600000,766400000],[1704063856778257188,"Sell",686700000,768200000],[1704063827419628069,"Sell",686000000,584600000],[1704063807832502310,"Buy",689500000,850400000],[1704063798668990117,"Buy",688700000,560300000],[1704063770303307395,"Sell",683100000,780000000],[1704063756052265645,"Sell",682500000,661600000],[1704063755830279707,"Buy",683800000,31933700000],[1704063755830279707,"Buy",683800000,762500000],[1704063755830279707,"Buy",683800000,481800000],[1704063755830279707,"Buy",683700000,559800000],[1704063755830279707,"Buy",683100000,767200000],[1704063755830279707,"Buy",683000000,716500000],[1704063755830279707,"Buy",682900000,599100000],[1704063755830279707,"Buy",682800000,743300000],[1704063752810756765,"Sell",683400000,871400000],[1704063739109895737,"Sell",682100000,727000000],[1704063699987033729,"Buy",684100000,707200000],[1704063694193627599,"Buy",683300000,523900000],[1704063691374646809,"Sell",681800000,488700000],[1704063661565867054,"Buy",681400000,684500000],[1704063650368080839,"Buy",680000000,806600000],[1704063649168736834,"Buy",679900000,865800000],[1704063644389302336,"Sell",679900000,866400000],[1704063642550940606,"Sell",680200000,509100000],[1704063623352492773,"Sell",680800000,583500000],[1704063608050970407,"Buy",679900000,861900000],[1704063582267709848,"Buy",680000000,794200000],[1704063575976258522,"Buy",680600000,670800000],[1704063566059694055,"Sell",679300000,700900000],[1704063547685677433,"Sell",679200000,778700000],[1704063529048988411,"Sell",676700000,861200000],[1704063526813654401,"Sell",676600000,577600000],[1704063507278895616,"Buy",680300000,477200000],[1704063500481335981,"Buy",680600000,754400000],[1704063481929896402,"Sell",681400000,837500000],[1704063475881892605,"Buy",682600000,595800000],[1704063450222596354,"Buy",681500000,701800000],[1704063447262507578,"Buy",682200000,536300000],[1704063428413178430,"Sell",681400000,558900000],[1704063400339142682,"Buy",681900000,780100000],[1704063392908956797,"Buy",682500000,824500000],[1704063361892331113,"Sell",682300000,493900000],[1704063356917814403,"Buy",681800000,566700000],[1704063350192386363,"Sell",681600000,695400000],[1704063317269939735,"Buy",681800000,792700000],[1704063316812687333,"Buy",680900000,521000000],[1704063301345466110,"Sell",681700000,792900000],[1704063288924546330,"Sell",681500000,851900000],[1704063276104727232,"Buy",681200000,819300000],[1704063272828775736,"Buy",680900000,732100000],[1704063234073001750,"Sell",675100000,877000000],[1704063224018510861,"Buy",678700000,560100000],[1704063201518689951,"Buy",678300000,622400000],[1704063201516541319,"Buy",678300000,82000000],[1704063196943681911,"Sell",677300000,698200000],[1704063172495371902,"Sell",661800000,724800000],[1704063148662532819,"Sell",671000000,505700000],[1704063119601038849,"Sell",674900000,15982500000],[1704063119600045920,"Sell",674900000,8160000000],[1704063117886503262,"Buy",679600000,712200000],[1704063090197757665,"Sell",680700000,592800000],[1704063081254607510,"Buy",681800000,707400000],[1704063045771352774,"Sell",687300000,820600000],[1704063045231191170,"Buy",687900000,659200000],[1704063042056423889,"Sell",687700000,697100000],[1704063010326598118,"Sell",687700000,729600000],[1704063003848447891,"Buy",687200000,833300000],[1704062997430407987,"Buy",688300000,59100000],[1704062997430407987,"Buy",687600000,760000000],[1704062997430407987,"Buy",687500000,668300000],[1704062997430407987,"Buy",687400000,682300000],[1704062997430407987,"Buy",687300000,624600000],[1704062997430407987,"Buy",687100000,854800000],[1704062973579587360,"Buy",688000000,596900000],[1704062970722508818,"Buy",688400000,777700000],[1704062932154739516,"Sell",687300000,199700000],[1704062932154739516,"Sell",687400000,612000000],[1704062932154739516,"Sell",687700000,542500000],[1704062930390485530,"Buy",688300000,833300000],[1704062924135147665,"Buy",688000000,546900000],[1704062914225918974,"Sell",687400000,724300000],[1704062910607053858,"Sell",687200000,657100000],[1704062904462740361,"Sell",685700000,844800000],[1704062867289377273,"Buy",686000000,778800000],[1704062862632472759,"Sell",685000000,644800000],[1704062843813113177,"Buy",686100000,690900000],[1704062819991718567,"Buy",688900000,823200000],[1704062806990261325,"Buy",688300000,769500000],[1704062794372067674,"Buy",688000000,850600000],[1704062791154691846,"Buy",687900000,478500000],[1704062785504893557,"Sell",686500000,766000000],[1704062772529997652,"Sell",685700000,851300000],[1704062763798695872,"Sell",684600000,754300000],[1704062734728844133,"Sell",684800000,741100000],[1704062704189103533,"Sell",683400000,835500000],[1704062693292299856,"Sell",686000000,511900000],[1704062687184693564,"Buy",686600000,727300000],[1704062666167847211,"Sell",690200000,562800000],[1704062657058958475,"Sell",690200000,491900000],[1704062622952778879,"Sell",693100000,615300000],[1704062618402936570,"Buy",693500000,643500000],[1704062579123337035,"Buy",692700000,576100000],[1704062561311436670,"Buy",691300000,652000000],[1704062531320102197,"Buy",694400000,646000000],[1704062526674512188,"Buy",694100000,580800000],[1704062522774181366,"Sell",694000000,749900000],[1704062513213801989,"Sell",695600000,648200000],[1704062467734836307,"Buy",697200000,571400000],[1704062457082850616,"Sell",697700000,486100000],[1704062421983161605,"Sell",696600000,578300000],[1704062401678612404,"Sell",698500000,723500000],[1704062376719021971,"Sell",697200000,564600000],[1704062370192871601,"Sell",697700000,669400000],[1704062345946953688,"Buy",696600000,590200000],[1704062340326905893,"Sell",693200000,782600000],[1704062322499248503,"Sell",694500000,667200000],[1704062314290635433,"Sell",695100000,699500000],[1704062309334527034,"Sell",695200000,463000000],[1704062305362635836,"Buy",697900000,762700000],[1704062281330201945,"Sell",698600000,629900000],[1704062271371142403,"Buy",700400000,847600000],[1704062263196020546,"Buy",699800000,825200000],[1704062256098091502,"Sell",699900000,491800000],[1704062226347093659,"Buy",702500000,830500000],[1704062208929341641,"Sell",702800000,521000000],[1704062193662914684,"Buy",702700000,480900000],[1704062167361037699,"Sell",703700000,499000000],[1704062158568637958,"Buy",703800000,412500000],[1704062145072055480,"Sell",703100000,627900000],[1704062133538651731,"Buy",703400000,812100000],[1704062111138754058,"Buy",702400000,646300000],[1704062086406921063,"Buy",701600000,463600000],[1704062086352340656,"Buy",701500000,705700000],[1704062072086127861,"Sell",703000000,582500000],[1704062047931709703,"Buy",703800000,616200000],[1704062027013431312,"Buy",701900000,300000000],[1704062017993697795,"Sell",699900000,779300000],[1704062008430010572,"Sell",701500000,502500000],[1704061989135444851,"Buy",701900000,416000000],[1704061973908708168,"Sell",701100000,765400000],[1704061959227021511,"Sell",699600000,694100000],[1704061936620324228,"Sell",697900000,722800000],[1704061903963207902,"Sell",700600000,575400000],[1704061879787955737,"Sell",699900000,672500000],[1704061872259458210,"Buy",699600000,628900000],[1704061870295405880,"Sell",699000000,826700000],[1704061857998771795,"Buy",699600000,725300000],[1704061815819968546,"Buy",698300000,597400000],[1704061799623636160,"Buy",697400000,655200000],[1704061789355926697,"Sell",696600000,845000000],[1704061767034305240,"Sell",696200000,624200000],[1704061761048435466,"Buy",696900000,853700000],[1704061747536273127,"Buy",696800000,565400000],[1704061723996680832,"Buy",696800000,624200000],[1704061714254948479,"Buy",697100000,763900000],[1704061714117127591,"Sell",695400000,646200000],[1704061708106433043,"Sell",694800000,795700000],[1704061688310046248,"Sell",695800000,522700000],[1704061675150642581,"Sell",695900000,589300000],[1704061671244081280,"Buy",696500000,718100000],[1704061644815453208,"Sell",696400000,650800000],[1704061624915235942,"Buy",698300000,634500000],[1704061621426255798,"Buy",697400000,718400000],[1704061575088386525,"Buy",696900000,492100000],[1704061564934207429,"Buy",696100000,785000000],[1704061541958873357,"Buy",695300000,740500000],[1704061535468850881,"Buy",694300000,811900000],[1704061503531618131,"Buy",696100000,783500000],[1704061495694001091,"Buy",696800000,737100000],[1704061492075201470,"Sell",694800000,514400000],[1704061466482804898,"Sell",699200000,544500000],[1704061461245665543,"Sell",699700000,43900000],[1704061456460312217,"Buy",701800000,702100000],[1704061450008096831,"Sell",701600000,471400000],[1704061404106421496,"Buy",704100000,525400000],[1704061403813771616,"Sell",703300000,630200000],[1704061374604948209,"Buy",703800000,631100000],[1704061367950905848,"Sell",703300000,707100000],[1704061349071998080,"Sell",703600000,45000000],[1704061344316638706,"Buy",704000000,611100000],[1704061315884759424,"Sell",702800000,775500000],[1704061311968328234,"Buy",703700000,611900000],[1704061285539676236,"Sell",704600000,575400000],[1704061262159612591,"Buy",706600000,484200000],[1704061257398878629,"Buy",706600000,633500000],[1704061238385306913,"Buy",705000000,714400000],[1704061234500104631,"Buy",705900000,800100000],[1704061219045628455,"Sell",705600000,743500000],[1704061199551302694,"Buy",707000000,542300000],[1704061177244416371,"Buy",705000000,824500000],[1704061166501388693,"Sell",703300000,615800000],[1704061154609438807,"Buy",704600000,752600000],[1704061125489322483,"Sell",703800000,724700000],[1704061114997033693,"Buy",704800000,695200000],[1704061082990638024,"Sell",705500000,758600000],[1704061063136486997,"Sell",704400000,751300000],[1704061048697585391,"Buy",704800000,515900000],[1704061029866920687,"Sell",703000000,522300000],[1704061027318279495,"Buy",704200000,648800000],[1704061004677698102,"Buy",702800000,624800000],[1704060992023016798,"Buy",707300000,669500000],[1704060985490548316,"Buy",707700000,815500000],[1704060978363274453,"Buy",707700000,468700000],[1704060944139199849,"Buy",710300000,739200000],[1704060941680772713,"Buy",710200000,781100000],[1704060922917370181,"Buy",711700000,672600000],[1704060914802289727,"Sell",711000000,696400000],[1704060909129211287,"Buy",711100000,780900000],[1704060899883967191,"Sell",710200000,725800000],[1704060897166906994,"Sell",710500000,826200000],[1704060863805078217,"Sell",709800000,728000000],[1704060857286871800,"Sell",710300000,730600000],[1704060854430423888,"Sell",710400000,456900000],[1704060852748476224,"Buy",711000000,511700000],[1704060814082354308,"Buy",712000000,556200000],[1704060806061518721,"Sell",711700000,609700000],[1704060788756776956,"Sell",711000000,799900000],[1704060762538516974,"Sell",709600000,843600000],[1704060720551678396,"Buy",710000000,706500000],[1704060715075289754,"Buy",709900000,451500000],[1704060704590213448,"Buy",710000000,679800000],[1704060674195611684,"Buy",709800000,742300000],[1704060665125636607,"Sell",711900000,797700000],[1704060662928295036,"Sell",712700000,783200000],[1704060662212505792,"Buy",713400000,659400000],[1704060657781250591,"Sell",712600000,635800000],[1704060654607266738,"Buy",712600000,534600000],[1704060643364104969,"Buy",712800000,818100000],[1704060640624606989,"Sell",712600000,530200000],[1704060619335268836,"Buy",714400000,735400000],[1704060605631023846,"Sell",712500000,734000000],[1704060600683663524,"Buy",713400000,710800000],[1704060591318272393,"Sell",712700000,522600000],[1704060578518127382,"Buy",713600000,635400000],[1704060575172931303,"Sell",712600000,661800000],[1704060559432320129,"Sell",710700000,718600000],[1704060552833886285,"Sell",710000000,734500000],[1704060551237235621,"Buy",711000000,674400000],[1704060532622341114,"Sell",714700000,655100000],[1704060523338303306,"Sell",716000000,526800000],[1704060490426514443,"Sell",715300000,475300000],[1704060480945528137,"Sell",714100000,686000000],[1704060474537505939,"Buy",713500000,657200000],[1704060437454514080,"Sell",710500000,655400000],[1704060432590044596,"Buy",710300000,683200000],[1704060431638300355,"Sell",708800000,650800000],[1704060415921860495,"Buy",709100000,715300000],[1704060384392590654,"Buy",708300000,623100000],[1704060383026714987,"Sell",707500000,719500000],[1704060338727528234,"Sell",707500000,465000000],[1704060335793876999,"Buy",709000000,487400000],[1704060330349988836,"Sell",707100000,819300000],[1704060320736780108,"Sell",706800000,168200000],[1704060320736780108,"Sell",707000000,468300000],[1704060320736780108,"Sell",707200000,625500000],[1704060320736780108,"Sell",707800000,599900000],[1704060320736780108,"Sell",707900000,531600000],[1704060320736780108,"Sell",708000000,648500000],[1704060296657123413,"Buy",708500000,733900000],[1704060291192687162,"Sell",705100000,9418000000],[1704060277709309360,"Buy",711700000,534300000],[1704060253880500561,"Sell",714500000,584000000],[1704060251311914732,"Buy",715800000,671400000],[1704060250539625819,"Buy",715700000,711000000],[1704060244685416697,"Buy",715400000,610700000],[1704060211268783411,"Sell",713800000,683200000],[1704060188470797898,"Buy",713000000,562300000],[1704060171613655683,"Sell",710200000,768200000],[1704060168138749122,"Buy",710800000,618900000],[1704060156991019722,"Sell",712600000,734200000],[1704060145524522262,"Buy",712900000,531600000],[1704060134115088838,"Sell",712200000,761900000],[1704060121514339870,"Buy",712600000,836600000],[1704060107203144899,"Sell",712600000,754700000],[1704060078592131397,"Buy",711800000,652700000],[1704060059552148247,"Sell",711500000,650500000],[1704060031213215410,"Buy",711700000,538800000],[1704060025813606615,"Sell",711900000,549900000],[1704060018254887606,"Sell",710900000,608500000],[1704060007786209461,"Sell",711600000,648400000],[1704059969510916740,"Sell",711400000,642700000],[1704059966065112556,"Buy",710500000,502300000],[1704059925280770882,"Sell",711100000,596800000],[1704059909644713820,"Sell",710300000,623100000],[1704059879907089508,"Sell",715500000,746200000],[1704059866881329658,"Buy",716200000,582500000],[1704059841076522569,"Buy",716100000,530200000],[1704059828870520354,"Buy",716000000,606600000],[1704059826457635378,"Sell",715600000,685300000],[1704059815505033677,"Buy",715800000,692500000],[1704059787040126102,"Buy",713900000,751700000],[1704059784805044657,"Sell",713600000,782500000],[1704059767130518804,"Sell",712900000,553300000],[1704059764691804693,"Buy",713000000,458200000],[1704059740907989033,"Buy",711700000,511000000],[1704059736179785798,"Sell",712000000,531000000],[1704059711500644725,"Buy",711900000,525000000],[1704059700544538503,"Sell",711600000,693700000],[1704059672773035373,"Buy",714900000,168000000],[1704059672772497241,"Buy",714900000,609000000],[1704059646826649057,"Buy",718000000,534400000],[1704059645284280446,"Buy",717800000,453100000],[1704059641356494837,"Sell",718200000,833700000],[1704059612353148424,"Sell",718900000,694600000],[1704059598096686700,"Buy",720900000,533800000],[1704059561952569039,"Sell",719100000,493100000],[1704059541378222845,"Buy",720500000,795600000],[1704059522576030698,"Buy",720700000,196000000],[1704059515543561117,"Sell",721000000,350000000],[1704059507772891934,"Sell",721000000,350000000],[1704059494310459217,"Sell",720300000,323500000],[1704059492326751888,"Buy",720900000,484500000],[1704059473896708528,"Sell",720900000,704600000],[1704059458760135165,"Buy",721000000,577400000],[1704059450567144663,"Sell",721800000,731500000],[1704059440750942042,"Buy",722700000,818700000],[1704059427554199478,"Sell",722700000,491500000],[1704059401759132533,"Sell",720800000,813400000],[1704059400764987771,"Sell",720900000,605400000],[1704059380094653256,"Buy",721900000,542700000],[1704059354038522224,"Buy",720100000,698300000],[1704059339247804377,"Buy",719600000,804400000],[1704059330840092688,"Sell",718600000,557200000],[1704059321864210919,"Sell",718000000,743600000],[1704059313116189835,"Buy",717500000,668300000],[1704059265597396650,"Sell",717100000,787100000],[1704059259717179812,"Sell",717600000,733300000],[1704059236584309038,"Sell",717600000,774200000],[1704059234275494368,"Sell",717800000,767700000],[1704059227717100285,"Sell",718300000,700300000],[1704059217726023209,"Buy",717400000,664500000],[1704059199537757036,"Sell",717900000,615800000],[1704059183456425361,"Sell",717800000,503200000],[1704059178532127769,"Buy",718500000,447300000],[1704059140466208245,"Buy",717000000,526100000],[1704059137018857735,"Sell",718200000,815400000],[1704059127500198850,"Buy",718800000,507900000],[1704059114733024834,"Buy",719200000,474600000],[1704059081826248260,"Buy",720600000,815300000],[1704059077172121078,"Sell",721100000,631700000],[1704059061676738596,"Sell",721800000,472700000],[1704059053788303052,"Sell",722700000,678500000],[1704059038628973904,"Sell",720500000,552800000],[1704059033035515085,"Sell",721000000,543600000],[1704059002251156225,"Sell",722600000,799500000],[1704058976034435056,"Buy",723100000,576500000],[1704058967902290112,"Sell",722800000,745300000],[1704058952775612785,"Sell",721900000,784900000],[1704058944504850301,"Buy",723700000,668800000],[1704058925459921372,"Sell",722700000,460500000],[1704058907120862655,"Sell",721000000,774600000],[1704058899143608952,"Buy",720300000,548700000],[1704058875693678123,"Sell",719500000,665100000],[1704058866692284459,"Buy",720200000,612900000],[1704058865323062404,"Buy",719900000,821200000],[1704058851131082376,"Sell",719500000,702400000],[1704058840313089912,"Sell",720000000,692600000],[1704058822650106499,"Buy",720800000,680000000],[1704058813789062758,"Sell",720800000,326500000],[1704058805805174634,"Sell",721200000,738700000],[1704058802371517605,"Sell",721600000,589700000],[1704058797163981627,"Sell",722400000,567300000],[1704058758509604707,"Sell",722500000,618400000],[1704058746593438868,"Buy",723600000,728400000],[1704058704222552644,"Sell",724100000,485100000],[1704058698234668306,"Sell",723800000,683700000],[1704058697214975935,"Buy",724500000,653900000],[1704058647051199791,"Sell",723000000,453800000],[1704058643173618289,"Buy",723800000,725100000],[1704058613367124856,"Sell",721500000,720200000],[1704058607851396915,"Buy",721900000,393500000],[1704058607850939885,"Buy",721900000,300000000],[1704058565466795652,"Buy",721200000,609200000],[1704058560041942769,"Buy",720700000,636000000],[1704058555495622751,"Sell",720900000,767500000],[1704058516462722698,"Buy",722200000,576900000],[1704058512223113775,"Buy",722100000,580300000],[1704058506953805860,"Buy",722000000,783400000],[1704058506815187755,"Buy",721900000,761300000],[1704058484370915454,"Sell",722800000,748800000],[1704058465225003433,"Buy",725600000,151200000],[1704058465225003433,"Buy",725400000,582500000],[1704058464122602988,"Sell",725100000,494400000],[1704058462318709459,"Buy",725500000,780900000],[1704058453463336713,"Buy",725800000,533200000],[1704058440051808656,"Sell",725100000,721600000],[1704058425938270137,"Buy",726900000,566500000],[1704058415910234246,"Buy",726200000,690000000],[1704058407875355875,"Buy",726200000,694700000],[1704058391276911091,"Buy",725300000,690900000],[1704058361561145326,"Buy",725600000,734900000],[1704058346447009575,"Sell",725300000,762200000],[1704058333342835616,"Sell",725200000,764100000],[1704058316431870167,"Sell",725400000,641300000],[1704058310675204839,"Sell",726400000,549200000],[1704058279804502107,"Buy",728800000,696200000],[1704058276848670993,"Buy",729200000,679300000],[1704058265150136983,"Sell",728800000,572200000],[1704058238966115126,"Buy",731000000,460200000],[1704058236841251326,"Sell",729200000,770700000],[1704058230556759591,"Buy",729600000,715100000],[1704058209058318366,"Sell",729000000,759000000],[1704058193250574685,"Buy",728600000,517800000],[1704058192116360543,"Sell",728400000,811800000],[1704058175046179463,"Buy",727800000,621200000],[1704058173143610473,"Buy",727700000,477000000],[1704058169754809218,"Buy",727400000,789100000],[1704058160982517036,"Buy",729800000,685000000],[1704058126544006041,"Sell",730100000,634400000],[1704058126544006041,"Sell",730700000,453900000],[1704058126544006041,"Sell",730800000,687600000],[1704058126544006041,"Sell",730900000,476000000],[1704058126544006041,"Sell",731100000,673000000],[1704058122611819065,"Sell",731500000,765200000],[1704058119331874052,"Buy",731800000,464900000],[1704058113180511135,"Buy",731600000,514500000],[1704058090876371535,"Sell",733600000,463000000],[1704058079476123239,"Buy",734000000,695100000],[1704058078784565525,"Buy",733600000,554600000],[1704058049370118381,"Sell",733200000,651300000],[1704058043632706793,"Sell",734300000,479800000],[1704058032381692652,"Buy",735900000,575300000],[1704058004534762421,"Buy",736300000,435400000],[1704057996845686508,"Buy",737200000,494800000],[1704057995721563725,"Buy",736900000,684300000],[1704057984552669700,"Buy",737700000,632300000],[1704057984552669700,"Buy",737600000,723300000],[1704057963023499831,"Buy",740400000,759900000],[1704057937381680027,"Sell",738400000,661400000],[1704057921725547494,"Buy",738400000,564900000],[1704057886573328817,"Buy",744300000,469900000],[1704057881213454994,"Sell",743300000,773900000],[1704057880165092323,"Buy",744000000,88000000],[1704057878613809713,"Sell",743300000,100900000],[1704057878613280719,"Sell",743300000,695000000],[1704057843084374313,"Buy",743900000,775300000],[1704057833608566537,"Sell",740300000,515200000],[1704057817130301049,"Sell",739400000,768400000],[1704057807359005476,"Buy",738800000,803900000],[1704057790311805022,"Buy",736600000,636600000],[1704057758881089758,"Sell",736600000,480900000],[1704057750357039919,"Buy",737600000,715900000],[1704057744682377992,"Buy",737700000,649600000],[1704057741735293481,"Buy",737000000,519200000],[1704057700324659396,"Buy",734500000,553400000],[1704057695610528367,"Buy",735200000,671000000],[1704057659302279280,"Buy",733900000,733500000],[1704057656469635688,"Sell",732900000,650400000],[1704057650523550368,"Buy",735200000,516500000],[1704057650522984261,"Buy",735200000,267000000],[1704057636348713915,"Buy",735400000,451500000],[1704057612764423633,"Buy",733300000,582600000],[1704057600701184804,"Sell",732000000,677700000],[1704057593777218924,"Buy",732700000,801800000],[1704057579520459705,"Buy",732000000,724800000],[1704057557368775741,"Sell",730200000,720700000],[1704057554356716342,"Buy",731900000,575000000],[1704057553813449171,"Buy",731800000,614500000],[1704057542941552055,"Buy",732900000,580500000],[1704057529033319698,"Sell",732700000,639800000],[1704057487536020576,"Buy",735000000,729300000],[1704057480449763557,"Buy",734900000,503200000],[1704057473660973304,"Buy",733000000,778500000],[1704057455220765582,"Sell",731800000,809800000],[1704057443386475915,"Sell",728200000,806200000],[1704057426246955122,"Buy",729200000,754800000],[1704057423155849610,"Sell",727700000,724600000],[1704057388737205578,"Buy",730400000,501000000],[1704057388737205578,"Buy",730100000,536100000],[1704057388737205578,"Buy",729600000,514200000],[1704057388737205578,"Buy",729500000,704800000],[1704057388737205578,"Buy",729400000,671700000],[1704057372677786226,"Buy",728500000,585800000],[1704057371845272230,"Buy",728300000,759800000],[1704057349117174846,"Sell",725100000,608700000],[1704057324264817450,"Sell",724400000,615500000],[1704057323819081626,"Buy",725800000,585800000],[1704057308094721243,"Sell",723800000,645600000],[1704057304441722214,"Buy",727500000,103800000],[1704057304441722214,"Buy",727500000,446000000],[1704057293515912952,"Sell",723500000,481400000],[1704057283836145592,"Sell",723900000,1554600000],[1704057283096182908,"Buy",729700000,749500000],[1704057265647097767,"Sell",726300000,548700000],[1704057250143837748,"Buy",730300000,349000000],[1704057250143837748,"Buy",730300000,782900000],[1704057250143837748,"Buy",730300000,449500000],[1704057250143837748,"Buy",730000000,200000000],[1704057250143837748,"Buy",729500000,773000000],[1704057250143837748,"Buy",729400000,597800000],[1704057250143837748,"Buy",729300000,809900000],[1704057250143837748,"Buy",729200000,705300000],[1704057250143837748,"Buy",729100000,469600000],[1704057230828939423,"Buy",729400000,525000000],[1704057206940596913,"Buy",727400000,694700000],[1704057183974784145,"Sell",724100000,647500000],[1704057159223324668,"Sell",723500000,526800000],[1704057158106265135,"Buy",724500000,764700000],[1704057139316345467,"Buy",722600000,785400000],[1704057131840168775,"Buy",723500000,649200000],[1704057105270869051,"Sell",722700000,615000000],[1704057101363520180,"Sell",723700000,494400000],[1704057079988552845,"Buy",722500000,686700000],[1704057071732723716,"Buy",723200000,612800000],[1704057069322132360,"Buy",723100000,797400000],[1704057054255720658,"Buy",725100000,542600000],[1704057023166764954,"Sell",722500000,749700000],[1704057006152513971,"Sell",722700000,524600000],[1704056986867056412,"Sell",720000000,477500000],[1704056965875042563,"Buy",723200000,568900000],[1704056963746634900,"Buy",723900000,480600000],[1704056963746634900,"Buy",723200000,615900000],[1704056963746634900,"Buy",723100000,620400000],[1704056963746634900,"Buy",723000000,731700000],[1704056963746634900,"Buy",722900000,816700000],[1704056951988554172,"Sell",723600000,690500000],[1704056923926967651,"Buy",724500000,534700000],[1704056916033416670,"Buy",724900000,716200000],[1704056912167181881,"Sell",720400000,663500000],[1704056909722730885,"Buy",722000000,400000000],[1704056899074238935,"Sell",718700000,571900000],[1704056887378480113,"Buy",717600000,636800000],[1704056886529337270,"Sell",715600000,628000000],[1704056867938624827,"Sell",714400000,552100000],[1704056855262295334,"Sell",714800000,478000000],[1704056852334173790,"Buy",716800000,2110500000],[1704056851732574057,"Buy",716800000,6041100000],[1704056851132300472,"Buy",716800000,7810000000],[1704056850531795457,"Buy",716800000,7420000000],[1704056849930987161,"Buy",716800000,7500000000],[1704056849328813768,"Buy",716800000,7812500000],[1704056849209060307,"Buy",716800000,6000000000],[1704056848728648052,"Buy",716800000,7750000000],[1704056848127596436,"Buy",716800000,6526500000],[1704056847526515998,"Buy",716800000,8040000000],[1704056846925579562,"Buy",716800000,6550000000],[1704056846325344536,"Buy",716800000,6100000000],[1704056845724643825,"Buy",716800000,7750000000],[1704056845123238704,"Buy",716800000,7200000000],[1704056844522528070,"Buy",716800000,9590000000],[1704056843922112208,"Buy",716800000,8687500000],[1704056843320769453,"Buy",716800000,8500000000],[1704056842716305981,"Buy",716800000,9941500000],[1704056842116018184,"Buy",716800000,6030000000],[1704056826886235308,"Buy",716800000,8633000000],[1704056816954904123,"Sell",716400000,690600000],[1704056802163651966,"Sell",716400000,774500000],[1704056788722934789,"Buy",716800000,6800000000],[1704056766383931022,"Buy",716800000,7006800000],[1704056759835897933,"Sell",716100000,484400000],[1704056738255254976,"Sell",716000000,723400000],[1704056728215030018,"Buy",716800000,7868000000],[1704056702172982035,"Buy",716400000,760800000],[1704056690569354630,"Buy",715800000,467900000],[1704056686240123635,"Buy",715000000,473700000],[1704056683328968390,"Buy",715300000,743700000],[1704056680273771908,"Buy",715200000,554100000],[1704056657777491632,"Buy",715700000,692700000],[1704056644840616398,"Buy",716800000,897400000],[1704056644840616398,"Buy",716700000,496500000],[1704056631287091641,"Buy",716100000,478900000],[1704056614865399035,"Sell",715400000,787200000],[1704056601100191786,"Sell",715200000,817000000],[1704056578393741937,"Buy",713700000,725900000],[1704056567034729570,"Sell",711900000,657500000],[1704056536746744870,"Sell",709400000,597600000],[1704056522732521591,"Buy",708200000,487600000],[1704056508975500444,"Sell",708400000,800800000],[1704056497519528778,"Buy",709200000,631200000],[1704056491827587090,"Buy",709800000,547200000],[1704056489106929399,"Sell",708700000,533000000],[1704056437436217659,"Buy",711600000,619200000],[1704056435712783944,"Sell",710300000,774800000],[1704056435075331501,"Sell",710400000,810500000],[1704056423151938206,"Sell",709300000,590100000],[1704056401917030757,"Sell",711700000,595300000],[1704056400966801771,"Buy",713400000,650000000],[1704056383533711179,"Buy",715300000,679900000],[1704056359120001608,"Sell",713600000,570600000],[1704056339438388172,"Buy",716800000,6350000000],[1704056338991910577,"Sell",715600000,650000000],[1704056332455899422,"Sell",715700000,761800000],[1704056332311489692,"Buy",716800000,9462500000],[1704056317862743617,"Buy",715700000,684500000],[1704056309142200203,"Buy",714700000,649700000],[1704056302156581664,"Buy",716700000,664300000],[1704056278920596111,"Buy",716800000,9552500000],[1704056275028565283,"Buy",716500000,508800000],[1704056262411730450,"Buy",716300000,471000000],[1704056256993490798,"Buy",715900000,662600000],[1704056243213788024,"Sell",715700000,744000000],[1704056234193627638,"Buy",714300000,449900000],[1704056212062526633,"Buy",714700000,807600000],[1704056211393924485,"Sell",713400000,494200000],[1704056210038584627,"Sell",713500000,462600000],[1704056204741103767,"Buy",714700000,616700000],[1704056170207894096,"Sell",715500000,759800000],[1704056157656576714,"Sell",716100000,452300000],[1704056121829898698,"Sell",714600000,712900000],[1704056120032715337,"Sell",714800000,579800000],[1704056100402387773,"Sell",714500000,541600000],[1704056079170742491,"Sell",714300000,708800000],[1704056069649584838,"Buy",715100000,597000000],[1704056069278976236,"Buy",715000000,804000000],[1704056064097936641,"Sell",714000000,732100000],[1704056049026072548,"Sell",713800000,744800000],[1704056016372530651,"Sell",713500000,471000000],[1704055999389714194,"Sell",712900000,676300000],[1704055982944655722,"Sell",714000000,776600000],[1704055970434318296,"Sell",712900000,734100000],[1704055965781571595,"Sell",713000000,634800000],[1704055954107515264,"Buy",714100000,777600000],[1704055936855077272,"Buy",713200000,788000000],[1704055917281651431,"Sell",712500000,543500000],[1704055916567976814,"Sell",712600000,834900000],[1704055891559904261,"Buy",710500000,730300000],[1704055872474729795,"Buy",710300000,518800000],[1704055870010447838,"Sell",709600000,106100000],[1704055870010447838,"Sell",709800000,459400000],[1704055870010447838,"Sell",709900000,737400000],[1704055866325986454,"Sell",710700000,516700000],[1704055838251490380,"Sell",711900000,684800000],[1704055816026667832,"Sell",709700000,346000000],[1704055816026159955,"Sell",709700000,210000000],[1704055815111357774,"Sell",709900000,559900000],[1704055788241505609,"Buy",713300000,808700000],[1704055756277269472,"Sell",713300000,511600000],[1704055753296199029,"Sell",713100000,687800000],[1704055751289303385,"Buy",713600000,816500000],[1704055727072180156,"Sell",712200000,816000000],[1704055722761074279,"Sell",711600000,800500000],[1704055699530677287,"Buy",710500000,702500000],[1704055675545419051,"Sell",708000000,517500000],[1704055645428825616,"Sell",705600000,679000000],[1704055634492151051,"Sell",706400000,612800000],[1704055591606955093,"Buy",706500000,830400000],[1704055589425447980,"Buy",706900000,668400000],[1704055565286951746,"Sell",706000000,518800000],[1704055549808379521,"Buy",707600000,71200000],[1704055549807555293,"Buy",707600000,515000000],[1704055539000948595,"Sell",706600000,812300000],[1704055486874559646,"Sell",705100000,645000000],[1704055483821589717,"Buy",705700000,774800000],[1704055444159255740,"Sell",707100000,666700000],[1704055428859259253,"Sell",707700000,467700000],[1704055407822550604,"Buy",709600000,807000000],[1704055403723139460,"Sell",708800000,745000000],[1704055395178793417,"Buy",710900000,551100000],[1704055351090447058,"Buy",711500000,786600000],[1704055345508726408,"Sell",710600000,612000000],[1704055311494308597,"Buy",714100000,678200000],[1704055289500526108,"Buy",714100000,598600000],[1704055281335489222,"Sell",714200000,711500000],[1704055274888070582,"Buy",714800000,795200000],[1704055262152750261,"Sell",714000000,760400000],[1704055226262066662,"Buy",710900000,539000000],[1704055220083904841,"Buy",710500000,710900000],[1704055219852174609,"Buy",710300000,513300000],[1704055216999017110,"Sell",709700000,425000000],[1704055200157701704,"Sell",708500000,170000000],[1704055184052392609,"Sell",709000000,325000000],[1704055183229714042,"Sell",709100000,400000000],[1704055176299858977,"Buy",709700000,572500000],[1704055148458364048,"Sell",707700000,191000000],[1704055144559976161,"Buy",709500000,756600000],[1704055116551416018,"Buy",708800000,255000000],[1704055107816581746,"Sell",707400000,536400000],[1704055087961474458,"Sell",708300000,506700000],[1704055086829012860,"Buy",708800000,703500000],[1704055056834332456,"Sell",708200000,578500000],[1704055028338960335,"Sell",705500000,514700000],[1704055025239225853,"Buy",706000000,511600000],[1704055020179181569,"Sell",705500000,810100000],[1704054996752421263,"Sell",707000000,640300000],[1704054990898716626,"Buy",707800000,423800000],[1704054955169520665,"Sell",706500000,606600000],[1704054946214961808,"Sell",705900000,538500000],[1704054928328651871,"Sell",706600000,533100000],[1704054925811930015,"Buy",707600000,660400000],[1704054900333996868,"Sell",705000000,714300000],[1704054869991865032,"Buy",707400000,815300000],[1704054867098267194,"Sell",705900000,834300000],[1704054866686885442,"Buy",707800000,834200000],[1704054852870905990,"Sell",704400000,740500000],[1704054842153524798,"Buy",703800000,426200000],[1704054834463979551,"Buy",704900000,775200000],[1704054808324782184,"Buy",705900000,596300000],[1704054794940126225,"Sell",705000000,715300000],[1704054775822180938,"Buy",705700000,270300000],[1704054775821615102,"Buy",705700000,236500000],[1704054767807747239,"Sell",703500000,564900000],[1704054749093766697,"Buy",708200000,590700000],[1704054737139213440,"Sell",709100000,578600000],[1704054736390031801,"Sell",709200000,650000000],[1704054698426703112,"Buy",715700000,628300000],[1704054696526751089,"Sell",713800000,616200000],[1704054680902466063,"Buy",715600000,745600000],[1704054667584576606,"Sell",715000000,574500000],[1704054649441852392,"Buy",716800000,9325000000],[1704054636008159622,"Sell",715500000,737100000],[1704054626586461580,"Sell",715300000,520700000],[1704054602012533116,"Sell",712200000,691200000],[1704054576684623440,"Buy",712000000,523100000],[1704054551573204859,"Buy",715800000,701100000],[1704054525097294463,"Sell",715100000,662600000],[1704054518007098379,"Buy",716800000,8500000000],[1704054500553578036,"Sell",714500000,470600000],[1704054494777828274,"Sell",715400000,755800000],[1704054484292239898,"Buy",714900000,719300000],[1704054482786593762,"Sell",713400000,451500000],[1704054463913340871,"Sell",716000000,688300000],[1704054425917970290,"Buy",714200000,690100000],[1704054425467333760,"Sell",713700000,634300000],[1704054418717681586,"Buy",714700000,774800000],[1704054384134981048,"Sell",715600000,569400000],[1704054375894912965,"Sell",716800000,492500000],[1704054360081982604,"Buy",716200000,817400000],[1704054345002715226,"Sell",715900000,598200000],[1704054330625570798,"Sell",716900000,829700000],[1704054328356950064,"Sell",717100000,502600000],[1704054327100303029,"Sell",716500000,722200000],[1704054314138741557,"Buy",716900000,789100000],[1704054304103905758,"Buy",718100000,794700000],[1704054300342728418,"Sell",717200000,750800000],[1704054281915455320,"Buy",717200000,768000000],[1704054257029134626,"Buy",716800000,643400000],[1704054244774443347,"Sell",715800000,754600000],[1704054226036280700,"Buy",717000000,488800000],[1704054218789003579,"Buy",716900000,462700000],[1704054202590250630,"Buy",716400000,481100000],[1704054196541455416,"Sell",715500000,645800000],[1704054162349604731,"Sell",715500000,566900000],[1704054159306729743,"Buy",715700000,832300000],[1704054142461078750,"Sell",714300000,456400000],[1704054132829251532,"Buy",714500000,491700000],[1704054090449983731,"Sell",712700000,693300000],[1704054084798246538,"Buy",713700000,787700000],[1704054043090463902,"Sell",711700000,767900000],[1704054035888531565,"Sell",712800000,803400000],[1704054028335482168,"Buy",714000000,580400000],[1704054026954593166,"Sell",713000000,667100000],[1704054014913806613,"Sell",712200000,460300000],[1704053988340715240,"Sell",711600000,500100000],[1704053983032408914,"Buy",713100000,769900000],[1704053960372814600,"Sell",710200000,696800000],[1704053953353831122,"Sell",709600000,765600000],[1704053937670172979,"Buy",710900000,691300000],[1704053925924804520,"Sell",708100000,54000000],[1704053917449600096,"Buy",709500000,456300000],[1704053912609155262,"Sell",706500000,786600000],[1704053893774079184,"Buy",710000000,731200000],[1704053889949847883,"Sell",707800000,489900000],[1704053861712802663,"Buy",710500000,477200000],[1704053858662743704,"Sell",706000000,726300000],[1704053853144364814,"Buy",708700000,456100000],[1704053830994565725,"Sell",703900000,285000000],[1704053813620357871,"Buy",706500000,781200000],[1704053810031465886,"Buy",706400000,740400000],[1704053762207533829,"Buy",710900000,823100000],[1704053753763180592,"Buy",710000000,738400000],[1704053715435496527,"Buy",706800000,535900000],[1704053706975181199,"Buy",704000000,3153500000],[1704053698800780007,"Sell",701300000,638900000],[1704053691142116058,"Sell",701400000,458900000],[1704053678394978848,"Sell",701900000,529600000],[1704053665391364585,"Sell",700700000,775000000]],"type":"snapshot"}
2024-01-01T00:00:01.5721009Z {"sequence":5977227312,"symbol":"sKSMUSDT","trades":[[1704067198079575534,"Buy",4507000000,152570000],[1704067184058129993,"Buy",4503000000,115400000],[1704067162378198046,"Buy",4508000000,167960000],[1704067141909361188,"Buy",4511000000,74320000],[1704067139012622478,"Buy",4510000000,137150000],[1704067118047706550,"Sell",4504000000,53830000],[1704067118047706550,"Sell",4504000000,139890000],[1704067112018184497,"Sell",4505000000,127870000],[1704067108014020133,"Sell",4507000000,52680000],[1704067108014020133,"Sell",4507000000,138880000],[1704067093277481066,"Buy",4510000000,114150000],[1704067086743721514,"Sell",4508000000,195180000],[1704067071629724186,"Sell",4506000000,136580000],[1704067062793950013,"Buy",4504000000,4460000],[1704067058988465450,"Buy",4503000000,86980000],[1704067046337232726,"Sell",4501000000,165570000],[1704067041079426147,"Buy",4503000000,45000000],[1704067027775208614,"Sell",4499000000,184400000],[1704067018272638919,"Buy",4502000000,16000000],[1704067017992691737,"Sell",4497000000,87500000],[1704067015100941545,"Sell",4498000000,128620000],[1704066992759821162,"Buy",4503000000,141630000],[1704066973253451590,"Sell",4498000000,143760000],[1704066973023756556,"Buy",4502000000,142890000],[1704066960967961308,"Sell",4499000000,33760000],[1704066960967961308,"Sell",4499000000,128820000],[1704066960352448491,"Sell",4500000000,112920000],[1704066959391738110,"Buy",4502000000,10650000],[1704066933757533726,"Sell",4500000000,171830000],[1704066929496242258,"Sell",4501000000,137350000],[1704066926480276993,"Buy",4504000000,120780000],[1704066921592041415,"Buy",4499000000,43290000],[1704066914483810201,"Sell",4497000000,16340000],[1704066914483260949,"Sell",4497000000,165150000],[1704066892547355993,"Sell",4495000000,142190000],[1704066890212268227,"Sell",4496000000,130050000],[1704066885169941839,"Sell",4493000000,163750000],[1704066872996348802,"Buy",4502000000,6250000],[1704066855221714072,"Sell",4500000000,57160000],[1704066855221714072,"Sell",4500000000,133020000],[1704066845992368730,"Buy",4501000000,146960000],[1704066821434788744,"Sell",4502000000,88380000],[1704066821434788744,"Sell",4502000000,106770000],[1704066820073964195,"Buy",4506000000,67000000],[1704066806596713053,"Buy",4504000000,35140000],[1704066806596713053,"Buy",4504000000,98220000],[1704066803083295196,"Sell",4501000000,124350000],[1704066799636005940,"Buy",4504000000,21750000],[1704066792088838144,"Buy",4503000000,137450000],[1704066772120373674,"Buy",4503000000,30410000],[1704066770580476761,"Sell",4500000000,128670000],[1704066768952082655,"Sell",4501000000,171610000],[1704066765150764799,"Buy",4504000000,125470000],[1704066747658453240,"Buy",4507000000,131250000],[1704066747413115497,"Sell",4503000000,111200000],[1704066742519012653,"Buy",4506000000,138140000],[1704066730838662656,"Sell",4502000000,151330000],[1704066725985142368,"Sell",4499000000,182320000],[1704066720926166253,"Buy",4506000000,142710000],[1704066720925624978,"Buy",4506000000,23000000],[1704066713950050922,"Sell",4504000000,111690000],[1704066700581102589,"Sell",4506000000,7590000],[1704066700581102589,"Sell",4506000000,111340000],[1704066689011578252,"Buy",4509000000,127260000],[1704066659375478792,"Sell",4507000000,20000000],[1704066659015593274,"Sell",4508000000,115970000],[1704066652761827807,"Buy",4511000000,127520000],[1704066645136635696,"Sell",4511000000,25700000],[1704066629192820882,"Sell",4510000000,54440000],[1704066624120138270,"Sell",4510000000,120000000],[1704066601973673567,"Sell",4513000000,169750000],[1704066598723338123,"Buy",4518000000,8000000],[1704066574721295343,"Buy",4520000000,141800000],[1704066571521801862,"Buy",4521000000,194950000],[1704066571275470085,"Sell",4515000000,33250000],[1704066567069253569,"Sell",4519000000,35000000],[1704066560501238696,"Sell",4519000000,96500000],[1704066551003735079,"Buy",4523000000,155190000],[1704066524616987419,"Buy",4524000000,4280000],[1704066524611868334,"Sell",4520000000,181800000],[1704066519241764628,"Sell",4518000000,38900000],[1704066497999730585,"Buy",4517000000,134530000],[1704066492299673681,"Sell",4515000000,167440000],[1704066485811612656,"Buy",4516000000,49650000],[1704066480486794307,"Sell",4515000000,167320000],[1704066467922370061,"Buy",4515000000,105000000],[1704066457582811432,"Buy",4514000000,10000000],[1704066455572155541,"Buy",4513000000,139850000],[1704066450098879368,"Buy",4513000000,121720000],[1704066448944336781,"Buy",4512000000,39500000],[1704066448943796776,"Buy",4512000000,19570000],[1704066448943796776,"Buy",4512000000,112430000],[1704066441338044470,"Sell",4509000000,165640000],[1704066436997911417,"Sell",4511000000,30000000],[1704066425482218975,"Sell",4508000000,40000000],[1704066415820648863,"Buy",4513000000,174840000],[1704066397921565089,"Sell",4510000000,4900000],[1704066368161687695,"Buy",4509000000,4100000],[1704066360457371892,"Buy",4508000000,102500000],[1704066348198412874,"Sell",4506000000,13000000],[1704066332668950532,"Sell",4510000000,52500000],[1704066315698244159,"Sell",4510000000,128920000],[1704066309733667424,"Sell",4508000000,8000000],[1704066295188651920,"Sell",4511000000,123000000],[1704066277710218663,"Sell",4510000000,144160000],[1704066270386470071,"Sell",4508000000,130570000],[1704066269345637622,"Buy",4510000000,126650000],[1704066246572627528,"Sell",4506000000,115380000],[1704066225618138273,"Buy",4508000000,58350000],[1704066225618138273,"Buy",4508000000,95540000],[1704066211356309498,"Buy",4508000000,30430000],[1704066208443956437,"Sell",4505000000,99620000],[1704066205155544489,"Sell",4506000000,170220000],[1704066191762361346,"Sell",4505000000,39670000],[1704066177151745502,"Sell",4501000000,56710000],[1704066175045699208,"Sell",4501000000,9200000],[1704066174721420195,"Sell",4501000000,18900000],[1704066162116423835,"Sell",4501000000,30000000],[1704066161983159320,"Sell",4502000000,165090000],[1704066160558933422,"Buy",4505000000,127500000],[1704066152390084916,"Sell",4501000000,71500000],[1704066128123813958,"Sell",4503000000,99110000],[1704066120967738994,"Buy",4506000000,11000000],[1704066120283816039,"Sell",4503000000,22000000],[1704066118112828670,"Buy",4506000000,38800000],[1704066106839748005,"Buy",4505000000,28500000],[1704066096137090005,"Sell",4501000000,14700000],[1704066091246602640,"Buy",4504000000,9000000],[1704066089992675906,"Sell",4501000000,23300000],[1704066076217939070,"Sell",4500000000,13900000],[1704066072111563927,"Buy",4506000000,13000000],[1704066060380856785,"Sell",4500000000,15000000],[1704066052251692531,"Sell",4500000000,130370000],[1704066037245254428,"Sell",4499000000,178220000],[1704066017740187158,"Sell",4494000000,147540000],[1704066016610488567,"Buy",4497000000,144560000],[1704066006573088566,"Sell",4495000000,80050000],[1704066006573088566,"Sell",4495000000,109180000],[1704065995514984318,"Buy",4502000000,15000000],[1704065979381091579,"Buy",4504000000,25000000],[1704065979353555364,"Buy",4503000000,33110000],[1704065979353555364,"Buy",4503000000,107830000],[1704065958758911218,"Buy",4501000000,39210000],[1704065958758911218,"Buy",4501000000,123340000],[1704065940688251063,"Sell",4496000000,126290000],[1704065934436976205,"Sell",4497000000,141520000],[1704065926262792837,"Buy",4500000000,195520000],[1704065913284183705,"Sell",4497000000,46720000],[1704065913284183705,"Sell",4497000000,108270000],[1704065893986132018,"Buy",4502000000,123950000],[1704065883295969861,"Sell",4497000000,54420000],[1704065883295969861,"Sell",4497000000,106930000],[1704065875907900855,"Sell",4499000000,168130000],[1704065875889542715,"Sell",4500000000,133670000],[1704065855183059467,"Sell",4500000000,126070000],[1704065851330171783,"Sell",4500000000,172480000],[1704065838364761658,"Sell",4501000000,125650000],[1704065835043588250,"Buy",4504000000,68340000],[1704065835043588250,"Buy",4504000000,124280000],[1704065830443211351,"Buy",4503000000,61330000],[1704065830443211351,"Buy",4503000000,118130000],[1704065830112281566,"Sell",4500000000,136090000],[1704065811353440894,"Sell",4498000000,169890000],[1704065809054249496,"Sell",4499000000,183880000],[1704065800074336725,"Sell",4497000000,189910000],[1704065792771271130,"Sell",4495000000,161050000],[1704065791115157451,"Sell",4496000000,135780000],[1704065771675355751,"Buy",4501000000,154680000],[1704065768378252948,"Buy",4500000000,163840000],[1704065752759261972,"Sell",4494000000,142790000],[1704065752314252315,"Sell",4495000000,146770000],[1704065742688605849,"Sell",4496000000,147080000],[1704065731942937745,"Buy",4501000000,107040000],[1704065725559879877,"Buy",4501000000,85780000],[1704065725559385328,"Buy",4501000000,96900000],[1704065712144157155,"Sell",4502000000,153530000],[1704065707392412888,"Buy",4505000000,152230000],[1704065706559560241,"Sell",4503000000,131860000],[1704065704861533082,"Sell",4502000000,164240000],[1704065700165985149,"Buy",4511000000,192170000],[1704065699737080615,"Sell",4500000000,113310000],[1704065697670495539,"Sell",4510000000,188220000],[1704065674343398656,"Buy",4512000000,161630000],[1704065668419293845,"Buy",4511000000,126030000],[1704065658539531837,"Buy",4512000000,120240000],[1704065655380504237,"Sell",4510000000,158580000],[1704065634482377901,"Sell",4501000000,148840000],[1704065610532558918,"Sell",4515000000,89850000],[1704065606638096846,"Buy",4518000000,181600000],[1704065594587085533,"Buy",4513000000,50500000],[1704065594587085533,"Buy",4513000000,131300000],[1704065588746971667,"Buy",4512000000,9900000],[1704065580245165407,"Buy",4510000000,9700000],[1704065577749380433,"Buy",4510000000,70890000],[1704065577749380433,"Buy",4510000000,114540000],[1704065564717331781,"Buy",4505000000,54820000],[1704065564717331781,"Buy",4505000000,112730000],[1704065552798329230,"Buy",4505000000,196570000],[1704065534726517078,"Buy",4503000000,57830000],[1704065534726517078,"Buy",4503000000,124210000],[1704065531461753059,"Buy",4502000000,45350000],[1704065531180505510,"Buy",4502000000,114510000],[1704065519884264278,"Sell",4496000000,180550000],[1704065509629452516,"Buy",4497000000,188240000],[1704065506062428946,"Buy",4499000000,133080000],[1704065497223577645,"Buy",4500000000,181380000],[1704065495956972580,"Buy",4499000000,120910000],[1704065491264574198,"Buy",4501000000,109270000],[1704065478557704318,"Buy",4500000000,47820000],[1704065478557704318,"Buy",4500000000,108280000],[1704065470935824121,"Sell",4496000000,30010000],[1704065470935824121,"Sell",4496000000,111330000],[1704065459984777433,"Sell",4494000000,53000000],[1704065459532456603,"Buy",4498000000,102500000],[1704065447949135954,"Buy",4499000000,171240000],[1704065440545252544,"Sell",4498000000,144380000],[1704065440443818599,"Buy",4499000000,129360000],[1704065418803478307,"Buy",4505000000,119350000],[1704065418464279299,"Buy",4504000000,40670000],[1704065418464279299,"Buy",4504000000,128630000],[1704065413161008824,"Sell",4499000000,178250000],[1704065402941317463,"Sell",4501000000,146560000],[1704065401853251630,"Buy",4503000000,192630000],[1704065395978657619,"Sell",4500000000,159640000],[1704065391089522440,"Buy",4506000000,153590000],[1704065390649635361,"Sell",4501000000,37550000],[1704065390649635361,"Sell",4501000000,125150000],[1704065390627846908,"Buy",4505000000,170890000],[1704065384346355311,"Buy",4506000000,115600000],[1704065362349650045,"Sell",4507000000,110780000],[1704065359590291318,"Buy",4509000000,142160000],[1704065337871278666,"Sell",4501000000,48290000],[1704065337871278666,"Sell",4501000000,124350000],[1704065330407340572,"Sell",4502000000,42240000],[1704065330407340572,"Sell",4502000000,107250000],[1704065321863361909,"Buy",4505000000,149720000],[1704065311715825321,"Sell",4506000000,186440000],[1704065299829084517,"Sell",4507000000,5550000],[1704065293708768162,"Buy",4511000000,139970000],[1704065283799871371,"Sell",4506000000,131260000],[1704065272768275150,"Buy",4511000000,170950000],[1704065263678255194,"Buy",4509000000,196010000],[1704065248629910584,"Buy",4512000000,107300000],[1704065246319184092,"Buy",4511000000,169740000],[1704065236577748254,"Buy",4512000000,132350000],[1704065226170646679,"Sell",4504000000,146540000],[1704065217483720006,"Sell",4504000000,133150000],[1704065203408452281,"Sell",4503000000,127110000],[1704065201945278065,"Sell",4504000000,138070000],[1704065200175741368,"Buy",4505000000,114590000],[1704065181479115348,"Buy",4504000000,188010000],[1704065180780658444,"Sell",4497000000,174220000],[1704065170566458365,"Sell",4499000000,151320000],[1704065167010254933,"Sell",4497000000,146160000],[1704065154862496670,"Buy",4503000000,154410000],[1704065151110209040,"Sell",4502000000,118870000],[1704065144438687357,"Sell",4501000000,119890000],[1704065142990837186,"Buy",4503000000,128290000],[1704065126616118956,"Sell",4508000000,185300000],[1704065122116918300,"Sell",4507000000,121170000],[1704065119179477360,"Buy",4507000000,112900000],[1704065098545455102,"Buy",4507000000,129520000],[1704065098345960422,"Buy",4506000000,110540000],[1704065078747527181,"Buy",4506000000,188380000],[1704065068936021498,"Buy",4505000000,147070000],[1704065049511011888,"Buy",4512000000,192820000],[1704065034776094916,"Buy",4511000000,64430000],[1704065034776094916,"Buy",4511000000,107820000],[1704065020944585369,"Sell",4502000000,15900000],[1704065014205581512,"Buy",4503000000,126110000],[1704065009989559291,"Sell",4499000000,121890000],[1704065003865619885,"Sell",4505000000,178530000],[1704064988888615122,"Sell",4506000000,193550000],[1704064977051057522,"Sell",4508000000,126690000],[1704064964799152678,"Buy",4510000000,176400000],[1704064949200652036,"Sell",4507000000,123970000],[1704064938978615001,"Buy",4510000000,151410000],[1704064919151374368,"Buy",4510000000,69580000],[1704064919151374368,"Buy",4510000000,118310000],[1704064892849995297,"Buy",4503000000,135870000],[1704064871701142924,"Buy",4510000000,65320000],[1704064871701142924,"Buy",4510000000,113120000],[1704064869200486194,"Sell",4504000000,186390000],[1704064867771475186,"Buy",4508000000,94100000],[1704064847697462045,"Buy",4509000000,159900000],[1704064842805352223,"Buy",4512000000,118710000],[1704064838308157910,"Buy",4512000000,187670000],[1704064826942327815,"Buy",4509000000,38200000],[1704064820258229893,"Sell",4504000000,132380000],[1704064819805537477,"Buy",4509000000,183120000],[1704064815544314408,"Sell",4506000000,140950000],[1704064807002134661,"Sell",4506000000,189910000],[1704064777050396141,"Buy",4511000000,123650000],[1704064764513129984,"Sell",4504000000,42810000],[1704064764513129984,"Sell",4504000000,145040000],[1704064762680933465,"Sell",4505000000,51410000],[1704064762680933465,"Sell",4505000000,139790000],[1704064741321423270,"Sell",4506000000,127760000],[1704064728551006129,"Buy",4510000000,132020000],[1704064723802160338,"Buy",4508000000,8200000],[1704064717424980483,"Sell",4506000000,196350000],[1704064715281624441,"Buy",4510000000,13900000],[1704064710684652974,"Sell",4505000000,95250000],[1704064700832707493,"Buy",4512000000,66700000],[1704064687559515139,"Sell",4509000000,151400000],[1704064660314944770,"Buy",4517000000,44930000],[1704064660314944770,"Buy",4517000000,148450000],[1704064641056849844,"Sell",4513000000,58580000],[1704064641056849844,"Sell",4513000000,121690000],[1704064630975861113,"Buy",4518000000,43570000],[1704064630975861113,"Buy",4518000000,123590000],[1704064622451459336,"Sell",4512000000,54290000],[1704064621845558461,"Sell",4512000000,54000000],[1704064614932167892,"Sell",4512000000,100000000],[1704064603686103079,"Sell",4505000000,191840000],[1704064591404291093,"Buy",4516000000,10000000],[1704064579480097609,"Sell",4514000000,129370000],[1704064573216060031,"Buy",4518000000,127250000],[1704064565204810274,"Buy",4521000000,190650000],[1704064560790404946,"Sell",4519000000,147020000],[1704064551143973198,"Sell",4519000000,172970000],[1704064542849702000,"Sell",4524000000,118220000],[1704064523167801614,"Sell",4531000000,162640000],[1704064522904796664,"Sell",4532000000,107960000],[1704064519585827067,"Buy",4533000000,143420000],[1704064501168543573,"Buy",4531000000,33000000],[1704064495199200264,"Buy",4534000000,35470000],[1704064495199200264,"Buy",4534000000,156280000],[1704064491339561481,"Buy",4533000000,56590000],[1704064491339561481,"Buy",4533000000,126420000],[1704064472103494917,"Sell",4529000000,125400000],[1704064467154555176,"Sell",4529000000,18790000],[1704064463634720379,"Buy",4532000000,165570000],[1704064450354062734,"Buy",4534000000,62230000],[1704064450354062734,"Buy",4534000000,31410000],[1704064450354062734,"Buy",4534000000,86960000],[1704064438784139289,"Buy",4534000000,48500000],[1704064423351836208,"Sell",4531000000,195790000],[1704064401441875778,"Sell",4528000000,140740000],[1704064378725174825,"Sell",4527000000,147600000],[1704064378586940777,"Buy",4532000000,109100000],[1704064353712492368,"Sell",4525000000,116370000],[1704064333694696355,"Sell",4520000000,157650000],[1704064328000435684,"Sell",4523000000,46250000],[1704064303707002844,"Sell",4526000000,100000000],[1704064252620204929,"Buy",4534000000,22950000],[1704064250550733903,"Buy",4534000000,78500000],[1704064225780305861,"Sell",4532000000,9410000],[1704064218946041704,"Sell",4532000000,155570000],[1704064214413382820,"Buy",4537000000,141410000],[1704064200188257165,"Buy",4541000000,159120000],[1704064196729215251,"Buy",4540000000,170050000],[1704064195761378445,"Buy",4539000000,39970000],[1704064195761378445,"Buy",4539000000,131380000],[1704064180674443217,"Sell",4536000000,146500000],[1704064180120950078,"Buy",4539000000,73870000],[1704064180120950078,"Buy",4539000000,107750000],[1704064167302569059,"Buy",4545000000,55030000],[1704064167302569059,"Buy",4545000000,107870000],[1704064147463825899,"Buy",4544000000,132820000],[1704064145278657685,"Sell",4540000000,80000000],[1704064142317462985,"Sell",4540000000,120190000],[1704064117287884345,"Sell",4540000000,41240000],[1704064117287884345,"Sell",4540000000,39310000],[1704064117287884345,"Sell",4540000000,111670000],[1704064114638800768,"Buy",4543000000,116390000],[1704064103580112127,"Sell",4541000000,65750000],[1704064086002010041,"Buy",4548000000,113100000],[1704064081564416976,"Buy",4549000000,54130000],[1704064081564416976,"Buy",4549000000,125950000],[1704064074393129708,"Buy",4547000000,172420000],[1704064069983275269,"Buy",4546000000,114810000],[1704064061704307878,"Buy",4545000000,85260000],[1704064061704307878,"Buy",4545000000,107650000],[1704064042195342308,"Buy",4544000000,118090000],[1704064040119450911,"Buy",4544000000,45400000],[1704064040119450911,"Buy",4544000000,141500000],[1704064021689298471,"Sell",4539000000,158470000],[1704064010980381870,"Sell",4538000000,175130000],[1704063997660504820,"Buy",4542000000,164230000],[1704063994607932762,"Sell",4535000000,142690000],[1704063989155592870,"Sell",4536000000,184100000],[1704063980550673855,"Buy",4536000000,142230000],[1704063979436338090,"Buy",4536000000,149610000],[1704063979169339922,"Sell",4532000000,44700000],[1704063979169339922,"Sell",4532000000,40290000],[1704063979169339922,"Sell",4532000000,109380000],[1704063958595101760,"Sell",4531000000,145870000],[1704063950930978551,"Sell",4531000000,135750000],[1704063933923036597,"Sell",4528000000,142900000],[1704063933868124879,"Sell",4530000000,143960000],[1704063921201735929,"Buy",4528000000,157270000],[1704063911886724148,"Buy",4535000000,192610000],[1704063898853608631,"Buy",4528000000,117290000],[1704063885470694828,"Sell",4523000000,165280000],[1704063872978764487,"Sell",4521000000,157310000],[1704063866409601489,"Buy",4523000000,141250000],[1704063859376571743,"Sell",4518000000,115990000],[1704063847048438465,"Sell",4518000000,121040000],[1704063833004830930,"Sell",4516000000,195760000],[1704063831825512136,"Buy",4519000000,158460000],[1704063820080639539,"Buy",4514000000,150040000],[1704063818087902565,"Sell",4511000000,185560000],[1704063791833105314,"Sell",4507000000,138470000],[1704063788029145960,"Sell",4505000000,25750000],[1704063784020578100,"Sell",4507000000,13400000],[1704063770198445547,"Sell",4507000000,181970000],[1704063761313514357,"Sell",4507000000,183300000],[1704063757134259823,"Sell",4506000000,169370000],[1704063754651492258,"Sell",4507000000,108680000],[1704063746076616089,"Sell",4505000000,109500000],[1704063735372188959,"Buy",4508000000,112200000],[1704063728012978921,"Buy",4509000000,116920000],[1704063714076455155,"Sell",4502000000,177540000],[1704063698351507162,"Buy",4507000000,184660000],[1704063688558648080,"Sell",4505000000,187970000],[1704063684327971430,"Buy",4508000000,168700000],[1704063675362510620,"Sell",4509000000,173590000],[1704063664341646301,"Sell",4501000000,11000000],[1704063664227851511,"Sell",4502000000,165870000],[1704063641521870391,"Buy",4501000000,119750000],[1704063635836999601,"Sell",4500000000,156570000],[1704063618242453768,"Buy",4499000000,129000000],[1704063609443223796,"Buy",4491000000,7370000],[1704063605878991802,"Sell",4490000000,19760000],[1704063602250752952,"Sell",4490000000,163060000],[1704063579429185994,"Sell",4493000000,135350000],[1704063578185311666,"Sell",4494000000,158020000],[1704063575594821561,"Sell",4494000000,118250000],[1704063562851776687,"Buy",4498000000,164270000],[1704063557909917056,"Buy",4498000000,49980000],[1704063557909917056,"Buy",4498000000,145990000],[1704063546394723860,"Buy",4491000000,85260000],[1704063546394723860,"Buy",4491000000,108430000],[1704063539485845270,"Buy",4487000000,197000000],[1704063519913086040,"Sell",4490000000,30000000],[1704063517801217677,"Buy",4492000000,163670000],[1704063515723204233,"Buy",4498000000,58890000],[1704063515723204233,"Buy",4498000000,120490000],[1704063508618200777,"Sell",4494000000,120190000],[1704063496519827098,"Sell",4494000000,127440000],[1704063488498493321,"Sell",4499000000,162120000],[1704063484347788409,"Sell",4499000000,143800000],[1704063475450010631,"Sell",4495000000,138550000],[1704063460115715533,"Sell",4489000000,185760000],[1704063457113239867,"Sell",4491000000,142350000],[1704063456896832459,"Sell",4493000000,139890000],[1704063434669537067,"Sell",4502000000,155650000],[1704063431055261913,"Sell",4499000000,189300000],[1704063424889597002,"Sell",4498000000,122890000],[1704063420820473346,"Sell",4499000000,131790000],[1704063412081570175,"Buy",4501000000,175640000],[1704063406495585883,"Buy",4501000000,136550000],[1704063403640462963,"Sell",4498000000,109280000],[1704063394200709936,"Buy",4501000000,113980000],[1704063384323368384,"Sell",4494000000,126800000],[1704063370051152130,"Buy",4495000000,131210000],[1704063360787833156,"Sell",4496000000,139630000],[1704063358156838785,"Sell",4494000000,142710000],[1704063345792493595,"Buy",4500000000,159920000],[1704063342555820852,"Sell",4497000000,161540000],[1704063339297271199,"Sell",4498000000,193910000],[1704063327696071541,"Buy",4496000000,76660000],[1704063327696071541,"Buy",4496000000,118210000],[1704063327591662460,"Buy",4495000000,180990000],[1704063326480546308,"Buy",4493000000,111200000],[1704063325087327566,"Sell",4487000000,65190000],[1704063325087327566,"Sell",4487000000,116820000],[1704063323347540824,"Buy",4491000000,48910000],[1704063323347540824,"Buy",4491000000,108760000],[1704063314324685221,"Sell",4487000000,175690000],[1704063313863601098,"Buy",4491000000,38250000],[1704063313863601098,"Buy",4491000000,147390000],[1704063309536453062,"Sell",4489000000,108630000],[1704063291727345072,"Sell",4489000000,163380000],[1704063289698499609,"Sell",4490000000,138890000],[1704063276939535602,"Sell",4484000000,157820000],[1704063274196270163,"Sell",4485000000,145810000],[1704063266261557146,"Sell",4475000000,46040000],[1704063266261557146,"Sell",4475000000,149490000],[1704063263805326183,"Sell",4476000000,107900000],[1704063258433780483,"Sell",4475000000,146290000],[1704063256185979190,"Buy",4480000000,108760000],[1704063243652031060,"Buy",4472000000,147060000],[1704063231511042781,"Buy",4464000000,195320000],[1704063225534571830,"Buy",4464000000,60950000],[1704063225534571830,"Buy",4464000000,122500000],[1704063222437263864,"Buy",4464000000,154540000],[1704063203139000210,"Sell",4457000000,125010000],[1704063196461085741,"Buy",4456000000,179630000],[1704063181578297338,"Sell",4416000000,194670000],[1704063175199465684,"Sell",4367000000,155600000],[1704063168609290852,"Buy",4390000000,166660000],[1704063150147293163,"Buy",4408000000,121360000],[1704063148082941082,"Buy",4434000000,154940000],[1704063130920417183,"Buy",4465000000,36120000],[1704063130920417183,"Buy",4465000000,129600000],[1704063129644690115,"Buy",4464000000,50790000],[1704063129644690115,"Buy",4464000000,110720000],[1704063126730724431,"Sell",4440000000,140200000],[1704063111152630049,"Sell",4463000000,43200000],[1704063111152630049,"Sell",4463000000,120360000],[1704063101558268944,"Buy",4501000000,142080000],[1704063085288811196,"Sell",4499000000,111570000],[1704063076045523588,"Sell",4505000000,144560000],[1704063074649520502,"Buy",4508000000,122680000],[1704063069191956460,"Buy",4509000000,195050000],[1704063066571200797,"Buy",4508000000,189270000],[1704063054587526682,"Sell",4506000000,121240000],[1704063049630451232,"Buy",4509000000,198970000],[1704063047819292659,"Buy",4508000000,146490000],[1704063032311362290,"Buy",4509000000,121950000],[1704063030193143405,"Sell",4507000000,185980000],[1704063017946484258,"Buy",4513000000,184440000],[1704063007416031836,"Sell",4511000000,143330000],[1704063006061362264,"Sell",4510000000,123450000],[1704062995776435521,"Sell",4510000000,112530000],[1704062994758583088,"Sell",4510000000,49250000],[1704062994758583088,"Sell",4510000000,107640000],[1704062992815611797,"Buy",4512000000,118450000],[1704062980674102014,"Sell",4515000000,34090000],[1704062980674102014,"Sell",4515000000,111430000],[1704062974611934910,"Buy",4518000000,148270000],[1704062972903127225,"Buy",4517000000,141170000],[1704062957645797107,"Sell",4529000000,44290000],[1704062957645797107,"Sell",4529000000,146220000],[1704062942557739013,"Buy",4532000000,120290000],[1704062923230278884,"Buy",4533000000,25900000],[1704062917273065220,"Sell",4530000000,87700000],[1704062915719173786,"Sell",4528000000,145060000],[1704062911517145590,"Sell",4532000000,183330000],[1704062907303465919,"Buy",4534000000,57000000],[1704062899620569067,"Buy",4535000000,77000000],[1704062886005743478,"Sell",4533000000,64780000],[1704062883324628226,"Sell",4534000000,131180000],[1704062862962296566,"Sell",4534000000,145530000],[1704062856243826066,"Sell",4535000000,146670000],[1704062850315880060,"Buy",4538000000,152300000],[1704062846439908956,"Buy",4536000000,27800000],[1704062837526515667,"Buy",4542000000,114730000],[1704062825066862865,"Sell",4540000000,145740000],[1704062814586155131,"Buy",4546000000,179470000],[1704062810439485414,"Buy",4545000000,162120000],[1704062807355694081,"Sell",4542000000,125860000],[1704062807041728245,"Sell",4543000000,171410000],[1704062804063243148,"Buy",4544000000,141130000],[1704062798840660240,"Sell",4542000000,35500000],[1704062798840660240,"Sell",4542000000,132550000],[1704062797649552581,"Buy",4544000000,137040000],[1704062796492698247,"Sell",4541000000,45370000],[1704062783372934124,"Buy",4540000000,54990000],[1704062783372934124,"Buy",4540000000,33090000],[1704062783372934124,"Buy",4540000000,106980000],[1704062779691407717,"Sell",4536000000,156470000],[1704062774265209435,"Sell",4534000000,129250000],[1704062750609805357,"Buy",4540000000,147750000],[1704062749335415277,"Buy",4539000000,156450000],[1704062747900745778,"Buy",4541000000,132460000],[1704062738823962993,"Buy",4543000000,149750000],[1704062737458915059,"Buy",4542000000,86460000],[1704062737458915059,"Buy",4542000000,108260000],[1704062730856591172,"Buy",4549000000,131110000],[1704062721354917333,"Sell",4557000000,60010000],[1704062721354917333,"Sell",4557000000,109640000],[1704062717174824183,"Sell",4559000000,77390000],[1704062717174824183,"Sell",4559000000,113010000],[1704062708115305260,"Buy",4564000000,166580000],[1704062699662020435,"Sell",4560000000,52510000],[1704062699662020435,"Sell",4560000000,115380000],[1704062697025399731,"Buy",4565000000,69880000],[1704062697025399731,"Buy",4565000000,125710000],[1704062692334147755,"Buy",4564000000,120000000],[1704062687180216838,"Sell",4561000000,108540000],[1704062685652699175,"Buy",4565000000,149300000],[1704062682895286187,"Sell",4563000000,109310000],[1704062662230672421,"Sell",4554000000,123590000],[1704062661719977430,"Sell",4555000000,56000000],[1704062661719977430,"Sell",4555000000,139760000],[1704062655696072466,"Buy",4566000000,196940000],[1704062634219388911,"Buy",4577000000,135950000],[1704062633471483943,"Sell",4574000000,175360000],[1704062624162641523,"Sell",4574000000,34530000],[1704062624162186685,"Sell",4574000000,107600000],[1704062606584255557,"Buy",4576000000,58080000],[1704062606583722796,"Buy",4576000000,54500000],[1704062603247324351,"Sell",4575000000,171740000],[1704062593982593104,"Sell",4573000000,39590000],[1704062593982593104,"Sell",4573000000,140820000],[1704062593506181711,"Sell",4575000000,51650000],[1704062593506181711,"Sell",4575000000,136710000],[1704062573986080052,"Sell",4581000000,113660000],[1704062566876202856,"Sell",4580000000,185810000],[1704062547221591841,"Buy",4584000000,134920000],[1704062543830638570,"Sell",4578000000,61320000],[1704062543830638570,"Sell",4578000000,123340000],[1704062543381708230,"Sell",4580000000,129420000],[1704062522836674478,"Sell",4581000000,149330000],[1704062522040458826,"Sell",4580000000,43630000],[1704062522040458826,"Sell",4580000000,134480000],[1704062520688777009,"Sell",4581000000,143340000],[1704062507369203666,"Sell",4581000000,151400000],[1704062495598084937,"Buy",4584000000,49610000],[1704062495598084937,"Buy",4584000000,108980000],[1704062488783351623,"Sell",4581000000,121370000],[1704062482074800037,"Sell",4580000000,131210000],[1704062476100849815,"Sell",4585000000,181100000],[1704062464081932125,"Buy",4587000000,170370000],[1704062447370593662,"Buy",4589000000,115320000],[1704062434420766368,"Sell",4589000000,76440000],[1704062434420766368,"Sell",4589000000,108740000],[1704062434112071892,"Buy",4592000000,159170000],[1704062432614129228,"Buy",4591000000,134290000],[1704062426192289221,"Buy",4591000000,176300000],[1704062416649056565,"Sell",4591000000,106330000],[1704062410136839502,"Sell",4590000000,134680000],[1704062409893680263,"Sell",4592000000,151130000],[1704062404897533532,"Buy",4593000000,109400000],[1704062396408005304,"Buy",4590000000,135090000],[1704062383731665331,"Sell",4587000000,39470000],[1704062383731665331,"Sell",4587000000,123780000],[1704062379774559261,"Buy",4590000000,166700000],[1704062377521753875,"Buy",4589000000,133870000],[1704062371924490124,"Sell",4588000000,156340000],[1704062362412325707,"Buy",4589000000,189670000],[1704062359020453613,"Buy",4592000000,120260000],[1704062350029045452,"Sell",4585000000,179540000],[1704062341387236400,"Buy",4589000000,41780000],[1704062341387236400,"Buy",4589000000,123240000],[1704062341353618343,"Sell",4587000000,6080000],[1704062341353055788,"Sell",4587000000,118800000],[1704062331066405599,"Buy",4586000000,188190000],[1704062327992409762,"Sell",4583000000,145480000],[1704062322027308583,"Buy",4588000000,113830000],[1704062315298849614,"Buy",4586000000,154790000],[1704062308603502918,"Sell",4587000000,111600000],[1704062300551851853,"Sell",4589000000,192370000],[1704062294842296642,"Buy",4591000000,120370000],[1704062286425569101,"Sell",4599000000,51070000],[1704062286425569101,"Sell",4599000000,74480000],[1704062286030585157,"Buy",4602000000,109710000],[1704062266444831290,"Buy",4601000000,178990000],[1704062259568183944,"Sell",4600000000,148740000],[1704062241295863125,"Buy",4604000000,35710000],[1704062241295863125,"Buy",4604000000,121160000],[1704062240482536688,"Buy",4602000000,141760000],[1704062235647337516,"Sell",4601000000,15550000],[1704062229845520340,"Sell",4599000000,49740000],[1704062226054934294,"Buy",4604000000,29150000],[1704062226054934294,"Buy",4604000000,111830000],[1704062216489650411,"Buy",4602000000,134590000],[1704062215894162523,"Buy",4603000000,125000000],[1704062167086509079,"Sell",4608000000,99200000],[1704062117922134798,"Sell",4613000000,17360000],[1704062115739473452,"Buy",4615000000,22750000],[1704062114380148624,"Sell",4613000000,115850000],[1704062109021865516,"Buy",4617000000,28500000],[1704062087808365170,"Buy",4615000000,92380000],[1704062063493869088,"Buy",4614000000,103250000],[1704062048419282945,"Buy",4616000000,18150000],[1704062034094304538,"Buy",4611000000,150000000],[1704062023084971596,"Buy",4613000000,24000000],[1704062013765238711,"Buy",4616000000,4840000],[1704062007769958712,"Sell",4613000000,30050000],[1704061999682606373,"Buy",4617000000,9150000],[1704061959329566287,"Buy",4616000000,8490000],[1704061943606182054,"Buy",4617000000,11130000],[1704061924824316563,"Sell",4615000000,25900000],[1704061921074055722,"Buy",4617000000,18700000],[1704061895094499855,"Sell",4615000000,32500000],[1704061890693931468,"Buy",4618000000,85000000],[1704061868176353316,"Sell",4614000000,122300000],[1704061851843366256,"Buy",4623000000,5250000],[1704061840530142346,"Buy",4623000000,166780000],[1704061837419849908,"Sell",4620000000,144200000],[1704061814459186426,"Buy",4617000000,24800000],[1704061767104554988,"Sell",4613000000,113760000],[1704061751442112514,"Buy",4617000000,124720000],[1704061750386392782,"Sell",4614000000,18340000],[1704061734714560446,"Buy",4617000000,149490000],[1704061715100076191,"Buy",4614000000,158610000],[1704061706108984543,"Sell",4612000000,122420000],[1704061697189029555,"Sell",4614000000,183880000],[1704061667327077796,"Buy",4618000000,140440000],[1704061644304816122,"Buy",4620000000,176910000],[1704061618022619344,"Buy",4621000000,127230000],[1704061606663778903,"Buy",4619000000,132530000],[1704061603078782551,"Buy",4619000000,54500000],[1704061593944722569,"Sell",4616000000,5330000],[1704061583056797236,"Buy",4618000000,132830000],[1704061579815399530,"Buy",4617000000,186790000],[1704061576238647686,"Sell",4614000000,178130000],[1704061567197125310,"Buy",4618000000,19060000],[1704061565716722839,"Sell",4616000000,114400000],[1704061556237841748,"Buy",4613000000,159350000],[1704061554230396872,"Sell",4609000000,129870000],[1704061532896658084,"Buy",4609000000,138830000],[1704061527949668324,"Sell",4606000000,110780000],[1704061525531579506,"Sell",4606000000,29600000],[1704061511510374256,"Buy",4614000000,161230000],[1704061506453419108,"Buy",4615000000,180420000],[1704061490249488501,"Sell",4611000000,166940000],[1704061479070519145,"Sell",4612000000,142410000],[1704061470629537997,"Sell",4613000000,52990000],[1704061470629537997,"Sell",4613000000,141550000],[1704061468763323202,"Sell",4614000000,8320000],[1704061468763323202,"Sell",4614000000,107180000],[1704061463307010208,"Buy",4619000000,134370000],[1704061451463991234,"Sell",4620000000,51100000],[1704061451463991234,"Sell",4620000000,117840000],[1704061447494795630,"Buy",4622000000,68050000],[1704061421798510848,"Buy",4626000000,160570000],[1704061411666146510,"Sell",4622000000,8060000],[1704061395245690065,"Buy",4625000000,108870000],[1704061376898387055,"Sell",4625000000,6800000],[1704061376897819462,"Sell",4625000000,105900000],[1704061361077768728,"Buy",4627000000,133400000],[1704061360500735206,"Buy",4628000000,82500000],[1704061346983025479,"Sell",4625000000,43130000],[1704061346983025479,"Sell",4625000000,113220000],[1704061324840114672,"Buy",4627000000,129530000],[1704061324496618356,"Buy",4627000000,6950000],[1704061307355917501,"Buy",4627000000,119340000],[1704061294868347964,"Sell",4622000000,136120000],[1704061284991367414,"Sell",4621000000,170290000],[1704061280514154931,"Sell",4622000000,125560000],[1704061273100053375,"Buy",4622000000,135090000],[1704061271572288296,"Sell",4619000000,171740000],[1704061262376726008,"Buy",4622000000,100400000],[1704061252368290745,"Sell",4616000000,155920000],[1704061244450751609,"Buy",4617000000,62500000],[1704061239197156661,"Sell",4613000000,102750000],[1704061216003505155,"Buy",4617000000,103200000],[1704061215508078535,"Sell",4615000000,126220000],[1704061211473236418,"Buy",4619000000,37000000],[1704061191616703640,"Sell",4612000000,128750000],[1704061183200092021,"Sell",4611000000,117620000],[1704061164426232002,"Buy",4608000000,60200000],[1704061164426232002,"Buy",4608000000,118800000],[1704061153667247167,"Buy",4607000000,126270000],[1704061151195032528,"Sell",4604000000,8400000],[1704061127502498868,"Buy",4607000000,127940000],[1704061101140121235,"Buy",4609000000,119710000],[1704061093771645370,"Sell",4605000000,37650000],[1704061093771645370,"Sell",4605000000,146640000],[1704061066818641838,"Buy",4605000000,121120000],[1704061060695710331,"Sell",4604000000,88260000],[1704061059573203909,"Sell",4604000000,20900000],[1704061036697998210,"Buy",4609000000,180010000],[1704061029829660044,"Sell",4606000000,36570000],[1704061029829660044,"Sell",4606000000,110200000],[1704061015504293579,"Sell",4611000000,154130000],[1704061015324840670,"Buy",4613000000,4100000],[1704060998649932554,"Sell",4614000000,44350000],[1704060998649932554,"Sell",4614000000,120610000],[1704060977019524138,"Sell",4617000000,72930000],[1704060977019524138,"Sell",4617000000,106780000],[1704060970309303731,"Sell",4621000000,44670000],[1704060970309303731,"Sell",4621000000,107320000],[1704060958234864433,"Sell",4620000000,136900000],[1704060953216767296,"Buy",4624000000,166980000],[1704060937480673574,"Buy",4626000000,177690000],[1704060927060121338,"Sell",4628000000,119140000],[1704060906093538832,"Buy",4629000000,129300000],[1704060895494678699,"Sell",4627000000,168140000],[1704060870149952551,"Buy",4629000000,152130000],[1704060859363970389,"Sell",4628000000,77030000],[1704060859249191548,"Sell",4628000000,100000000],[1704060845788990959,"Sell",4629000000,17100000],[1704060832130576283,"Buy",4630000000,25530000],[1704060826728143104,"Buy",4630000000,152350000],[1704060821620253395,"Sell",4627000000,185170000],[1704060814853665058,"Sell",4631000000,143840000],[1704060802330737043,"Buy",4633000000,140290000],[1704060799663336584,"Sell",4630000000,47040000],[1704060799663336584,"Sell",4630000000,129740000],[1704060797735099849,"Buy",4633000000,185200000],[1704060787036082791,"Buy",4637000000,38450000],[1704060787036082791,"Buy",4637000000,142240000],[1704060786548675906,"Buy",4636000000,179860000],[1704060777238435615,"Sell",4635000000,188860000],[1704060774256885909,"Buy",4636000000,139160000],[1704060774256307755,"Buy",4636000000,27590000],[1704060767798246796,"Sell",4633000000,176960000],[1704060747314301059,"Buy",4636000000,132460000],[1704060745818133742,"Buy",4635000000,117050000],[1704060741495512749,"Sell",4634000000,106400000],[1704060735188315187,"Sell",4635000000,130080000],[1704060729123999184,"Buy",4637000000,120210000],[1704060716454288022,"Sell",4623000000,7970000],[1704060706574483431,"Sell",4623000000,124120000],[1704060693415841199,"Buy",4624000000,10000000],[1704060691217800386,"Sell",4619000000,43510000],[1704060682768130510,"Sell",4619000000,88000000],[1704060679091321030,"Sell",4622000000,153180000],[1704060663415228493,"Sell",4628000000,167220000],[1704060657777002136,"Buy",4629000000,54000000],[1704060647762690316,"Sell",4628000000,24660000],[1704060642502273968,"Sell",4628000000,82450000],[1704060636643291470,"Sell",4629000000,128500000],[1704060619442609654,"Sell",4631000000,8950000],[1704060616382569974,"Sell",4631000000,14930000],[1704060616382569974,"Sell",4631000000,19070000],[1704060599913543335,"Sell",4631000000,112500000],[1704060586405328005,"Buy",4635000000,9000000],[1704060586223841022,"Buy",4635000000,111000000],[1704060584138417546,"Buy",4637000000,60000000],[1704060563612206849,"Sell",4637000000,162890000],[1704060538920473890,"Buy",4641000000,124930000],[1704060535906081961,"Buy",4642000000,105340000],[1704060529459231396,"Sell",4640000000,11250000],[1704060509494644818,"Sell",4641000000,135290000],[1704060501231255989,"Sell",4639000000,54660000],[1704060483265436510,"Sell",4641000000,177430000],[1704060465641262585,"Buy",4643000000,12560000],[1704060453543386431,"Sell",4635000000,30200000],[1704060453543386431,"Sell",4635000000,107770000],[1704060446002355768,"Buy",4641000000,109000000],[1704060433375217383,"Buy",4637000000,60700000],[1704060424407555093,"Buy",4635000000,105890000],[1704060422360303399,"Buy",4635000000,23000000],[1704060416536255513,"Buy",4632000000,30790000],[1704060416536255513,"Buy",4632000000,112780000],[1704060408561986249,"Sell",4628000000,131850000],[1704060406179280272,"Buy",4629000000,47000000],[1704060396365370618,"Buy",4631000000,109890000],[1704060387757106921,"Sell",4625000000,108190000],[1704060379136774646,"Sell",4630000000,135580000],[1704060371819127961,"Sell",4633000000,69600000],[1704060371725288267,"Sell",4634000000,110060000],[1704060344928272412,"Sell",4635000000,145810000],[1704060318266141092,"Sell",4628000000,114920000],[1704060306264828019,"Sell",4624000000,3450000],[1704060305258102747,"Buy",4625000000,6600000],[1704060300814169490,"Buy",4625000000,40000000],[1704060292894088138,"Buy",4628000000,53560000],[1704060292894088138,"Buy",4628000000,114710000],[1704060279895888144,"Sell",4627000000,148390000],[1704060276300974526,"Sell",4626000000,178470000],[1704060258101405482,"Buy",4627000000,93120000],[1704060246874468584,"Buy",4632000000,138550000],[1704060242364150959,"Sell",4630000000,118130000],[1704060242364150959,"Sell",4630000000,46900000],[1704060237613027676,"Buy",4636000000,59500000],[1704060235576935335,"Buy",4635000000,175340000],[1704060213398328601,"Sell",4631000000,60860000],[1704060212911352958,"Buy",4633000000,4800000],[1704060205458047517,"Sell",4631000000,11490000],[1704060198187527477,"Sell",4631000000,92500000],[1704060197860437875,"Sell",4632000000,105320000],[1704060181884393060,"Sell",4630000000,146760000],[1704060172724314004,"Buy",4630000000,150290000],[1704060164519193025,"Buy",4629000000,29710000],[1704060164519193025,"Buy",4629000000,99690000],[1704060164519193025,"Buy",4629000000,11930000],[1704060157196007386,"Sell",4628000000,10320000],[1704060142900509248,"Buy",4627000000,183200000],[1704060131821150289,"Sell",4625000000,105700000],[1704060121698840608,"Buy",4629000000,150000000],[1704060115539311335,"Buy",4630000000,150070000],[1704060100804654413,"Sell",4627000000,113380000],[1704060095929049850,"Buy",4630000000,159040000],[1704060095114793157,"Buy",4629000000,135490000],[1704060094044388923,"Sell",4622000000,183360000],[1704060077986982319,"Sell",4617000000,139530000],[1704060073483136062,"Buy",4622000000,148120000],[1704060065069242648,"Buy",4622000000,105000000],[1704060060223284408,"Sell",4616000000,167780000],[1704060055008096233,"Sell",4617000000,15530000],[1704060048948582106,"Sell",4617000000,101800000],[1704060041916317590,"Buy",4620000000,122370000],[1704060022213072960,"Buy",4625000000,181190000],[1704060021635315386,"Buy",4624000000,111860000],[1704060018287158472,"Sell",4622000000,20150000],[1704060012882321554,"Sell",4625000000,88000000],[1704060005367262141,"Sell",4619000000,185240000],[1704059997129330639,"Sell",4619000000,73000000],[1704059989319993514,"Sell",4619000000,43090000],[1704059989319993514,"Sell",4619000000,141650000],[1704059986539702720,"Buy",4622000000,124350000],[1704059971453740912,"Sell",4621000000,45000000],[1704059958194275554,"Sell",4624000000,165520000],[1704059946743494270,"Buy",4626000000,144170000],[1704059929062501676,"Sell",4623000000,173710000],[1704059926030669399,"Buy",4625000000,183040000],[1704059919219019876,"Buy",4627000000,149590000],[1704059910673163703,"Buy",4626000000,184590000],[1704059902166088324,"Buy",4627000000,112440000],[1704059884773931386,"Buy",4630000000,30020000],[1704059884773931386,"Buy",4630000000,115610000],[1704059876176374158,"Buy",4629000000,59720000],[1704059876176374158,"Buy",4629000000,131760000],[1704059865729841654,"Sell",4625000000,104170000],[1704059851850625343,"Buy",4627000000,119210000],[1704059839070449682,"Sell",4619000000,36800000],[1704059839070449682,"Sell",4619000000,30060000],[1704059839070449682,"Sell",4619000000,106990000],[1704059826579736562,"Buy",4627000000,153320000],[1704059818990819874,"Buy",4628000000,148540000],[1704059815726501471,"Buy",4627000000,182890000],[1704059811035483168,"Sell",4624000000,97960000],[1704059805922049234,"Sell",4624000000,73500000],[1704059792121648338,"Sell",4621000000,145180000],[1704059787957494643,"Sell",4620000000,190720000],[1704059786617511976,"Buy",4624000000,165420000],[1704059761113915829,"Buy",4622000000,126350000],[1704059748167161652,"Sell",4619000000,116800000],[1704059747453780466,"Buy",4620000000,159100000],[1704059727748831283,"Buy",4623000000,143950000],[1704059726988174682,"Buy",4622000000,46800000],[1704059726988174682,"Buy",4622000000,121530000],[1704059708486758319,"Buy",4625000000,39260000],[1704059708486758319,"Buy",4625000000,111860000],[1704059698802127199,"Sell",4622000000,131870000],[1704059690290060924,"Sell",4622000000,141810000],[1704059684973451304,"Buy",4624000000,140330000],[1704059680365791282,"Buy",4625000000,186340000],[1704059674552060422,"Buy",4626000000,105280000],[1704059667708053907,"Buy",4626000000,166040000],[1704059649046917884,"Sell",4627000000,158130000],[1704059620511060503,"Sell",4627000000,159950000],[1704059612620408293,"Sell",4625000000,104300000],[1704059612489339033,"Sell",4626000000,107850000],[1704059596526323916,"Sell",4627000000,66070000],[1704059582847374033,"Buy",4628000000,178000000],[1704059572776113859,"Buy",4629000000,117100000],[1704059554326278175,"Buy",4632000000,175160000],[1704059545805548109,"Sell",4629000000,18000000],[1704059530421124633,"Buy",4635000000,4000000],[1704059527903675562,"Sell",4631000000,7700000],[1704059483253405773,"Buy",4636000000,12500000],[1704059480521712118,"Buy",4636000000,5700000],[1704059469634005493,"Buy",4640000000,6000000],[1704059455340446695,"Buy",4639000000,50450000],[1704059434157442292,"Buy",4638000000,185800000],[1704059410307691569,"Buy",4640000000,39500000],[1704059388087691257,"Buy",4641000000,126000000],[1704059382535751661,"Buy",4642000000,97350000],[1704059382535751661,"Buy",4642000000,22350000],[1704059377019080650,"Sell",4639000000,67100000],[1704059341469255332,"Sell",4637000000,178230000],[1704059329812091403,"Buy",4639000000,107530000],[1704059327694324844,"Buy",4639000000,27000000],[1704059314013792317,"Sell",4640000000,189340000],[1704059298103650923,"Buy",4642000000,150000000],[1704059284356592084,"Sell",4639000000,118860000],[1704059268417689617,"Sell",4641000000,98640000],[1704059266608519062,"Sell",4641000000,27500000],[1704059255224532249,"Buy",4642000000,51640000],[1704059255224532249,"Buy",4642000000,82680000],[1704059255224532249,"Buy",4642000000,30520000],[1704059237936422367,"Buy",4641000000,176070000],[1704059223355555909,"Sell",4638000000,7000000],[1704059208464396818,"Buy",4639000000,45500000],[1704059208464396818,"Buy",4639000000,25890000],[1704059208464396818,"Buy",4639000000,103540000],[1704059199894618770,"Sell",4636000000,12500000],[1704059182685305986,"Buy",4638000000,166130000],[1704059178632896216,"Sell",4635000000,49270000],[1704059178632896216,"Sell",4635000000,107750000],[1704059173341508258,"Buy",4639000000,6000000],[1704059155560409171,"Sell",4636000000,147380000],[1704059145070652779,"Buy",4639000000,28050000],[1704059139757363967,"Sell",4637000000,176450000],[1704059135720845353,"Buy",4642000000,24750000],[1704059132370859684,"Buy",4642000000,106700000],[1704059129844966428,"Sell",4640000000,26860000],[1704059129844966428,"Sell",4640000000,106340000],[1704059120819257296,"Sell",4643000000,86000000],[1704059115518424710,"Buy",4643000000,173780000],[1704059105025518962,"Buy",4642000000,125540000],[1704059092169995955,"Buy",4643000000,168910000],[1704059066246737243,"Buy",4645000000,163010000],[1704059058934269037,"Buy",4646000000,49990000],[1704059043969355618,"Buy",4641000000,137290000],[1704059032742588178,"Sell",4639000000,10100000],[1704059015339009196,"Sell",4639000000,108650000],[1704059011843624904,"Buy",4642000000,76000000],[1704059008873545097,"Buy",4642000000,185310000],[1704059005125107645,"Buy",4643000000,62810000],[1704059005125107645,"Buy",4643000000,107860000],[1704059001463057919,"Sell",4640000000,117920000],[1704058993438268134,"Sell",4639000000,182720000],[1704058992646408215,"Sell",4640000000,108100000],[1704058989815023327,"Sell",4638000000,104830000],[1704058987808751961,"Sell",4640000000,105470000],[1704058969912093039,"Buy",4645000000,193340000],[1704058960912819022,"Buy",4645000000,44220000],[1704058960912819022,"Buy",4645000000,109400000],[1704058950550232918,"Buy",4643000000,165010000],[1704058933342074057,"Buy",4646000000,188750000],[1704058927955608399,"Sell",4642000000,124720000],[1704058923096562343,"Buy",4645000000,120980000],[1704058922109738800,"Sell",4643000000,114970000],[1704058919565907979,"Buy",4644000000,119990000],[1704058895317729871,"Sell",4643000000,141790000],[1704058892634011860,"Buy",4646000000,142560000],[1704058879839299410,"Sell",4633000000,163370000],[1704058870661694120,"Sell",4634000000,194070000],[1704058866488469873,"Buy",4634000000,43890000],[1704058866488469873,"Buy",4634000000,122280000]],"type":"snapshot"}
2024-01-01T00:00:01.5729178Z {"sequence":6203979870,"symbol":"sQTUMUSDT","trades":[[1704067200426331410,"Buy",371900000,787100000],[1704067200426331410,"Buy",371900000,996300000],[1704067200426331410,"Buy",371900000,702100000],[1704067191713164006,"Sell",371500000,1011400000],[1704067191713164006,"Sell",371500000,1249200000],[1704067190944412533,"Buy",371900000,358600000],[1704067190944412533,"Buy",371900000,741200000],[1704067190944412533,"Buy",371900000,641400000],[1704067166705057931,"Buy",371900000,1260500000],[1704067166705057931,"Buy",371900000,1484700000],[1704067159264519391,"Sell",371600000,100000000],[1704067139006179936,"Buy",372400000,418900000],[1704067139006179936,"Buy",372400000,1107700000],[1704067113588531987,"Sell",371900000,710100000],[1704067113588531987,"Sell",371900000,644200000],[1704067105804605790,"Buy",372600000,1276600000],[1704067105804605790,"Buy",372600000,1593200000],[1704067094959750853,"Sell",372300000,1307500000],[1704067094959750853,"Sell",372300000,910100000],[1704067085778596213,"Sell",371900000,1124900000],[1704067085778596213,"Sell",371900000,779200000],[1704067072670757975,"Sell",372000000,215500000],[1704067072670757975,"Sell",372000000,821200000],[1704067072670757975,"Sell",372000000,170600000],[1704067072670757975,"Sell",372000000,195000000],[1704067072670757975,"Sell",372000000,447500000],[1704067066798014804,"Sell",372000000,170000000],[1704067044003179207,"Buy",372500000,574500000],[1704067044003179207,"Buy",372500000,1480000000],[1704067039866727846,"Sell",372000000,567300000],[1704067039866727846,"Sell",372000000,1149200000],[1704067039866727846,"Sell",372000000,929900000],[1704067016997770224,"Sell",372000000,605000000],[1704067016997770224,"Sell",372000000,775600000],[1704067004047745734,"Buy",372600000,46000000],[1704066989408612983,"Buy",372300000,1462000000],[1704066989408612983,"Buy",372300000,634700000],[1704066975157531805,"Buy",372400000,296900000],[1704066975157531805,"Buy",372400000,663600000],[1704066967745475128,"Sell",371900000,53100000],[1704066958221451321,"Sell",371900000,133900000],[1704066958221451321,"Sell",371900000,555600000],[1704066954354932670,"Sell",371800000,178000000],[1704066950675714153,"Sell",371900000,754800000],[1704066950675714153,"Sell",371900000,620500000],[1704066950675714153,"Sell",371900000,576800000],[1704066939113087012,"Buy",372600000,870600000],[1704066939113087012,"Buy",372600000,1455600000],[1704066938728308644,"Sell",371700000,1591900000],[1704066926115952792,"Sell",371600000,60000000],[1704066917287960436,"Buy",372300000,904500000],[1704066917287960436,"Buy",372300000,568200000],[1704066915192074587,"Buy",372400000,1104400000],[1704066915192074587,"Buy",372400000,926400000],[1704066912386600511,"Sell",371400000,852600000],[1704066912386600511,"Sell",371400000,682100000],[1704066912386600511,"Sell",371400000,1300600000],[1704066907967663354,"Sell",371300000,1556800000],[1704066907967663354,"Sell",371300000,552600000],[1704066907216879483,"Sell",371400000,710300000],[1704066907216879483,"Sell",371400000,622200000],[1704066900554316146,"Buy",372700000,1046400000],[1704066900554316146,"Buy",372700000,1411400000],[1704066890028870880,"Sell",372000000,1362700000],[1704066890028870880,"Sell",372000000,1414900000],[1704066889418589132,"Sell",372000000,80000000],[1704066887564150246,"Sell",371900000,374800000],[1704066887564150246,"Sell",371900000,1034100000],[1704066887564150246,"Sell",371900000,471600000],[1704066887564150246,"Sell",371900000,956800000],[1704066883291348872,"Buy",373200000,598900000],[1704066862347998507,"Buy",373700000,75300000],[1704066859670765955,"Sell",372500000,1344600000],[1704066859670765955,"Sell",372500000,633000000],[1704066858295674575,"Buy",373700000,270000000],[1704066857885856113,"Sell",372800000,751000000],[1704066840943534060,"Buy",373800000,881700000],[1704066840943534060,"Buy",373800000,818300000],[1704066834029155741,"Sell",372700000,513200000],[1704066834029155741,"Sell",372700000,907200000],[1704066834029155741,"Sell",372700000,694000000],[1704066825022028283,"Sell",373100000,1300300000],[1704066825022028283,"Sell",373100000,1085000000],[1704066818698770235,"Buy",374200000,346000000],[1704066806892761998,"Buy",374000000,1100000000],[1704066805224796311,"Sell",373000000,630300000],[1704066805224796311,"Sell",373000000,1058000000],[1704066800497042571,"Buy",374100000,100000000],[1704066793737875439,"Buy",374100000,180000000],[1704066782765400706,"Buy",374300000,1431100000],[1704066782765400706,"Buy",374300000,757300000],[1704066781003104102,"Buy",374300000,750000000],[1704066755834843575,"Buy",374600000,1078100000],[1704066755834843575,"Buy",374600000,1169400000],[1704066745191214776,"Sell",373400000,190000000],[1704066741120580857,"Buy",374700000,490000000],[1704066735249724464,"Sell",373400000,542500000],[1704066727734851557,"Sell",373100000,538500000],[1704066727734851557,"Sell",373100000,651600000],[1704066727734851557,"Sell",373100000,1035900000],[1704066727734851557,"Sell",373100000,575900000],[1704066722289575322,"Sell",373100000,175000000],[1704066715401910014,"Sell",373200000,105000000],[1704066712874176318,"Buy",374800000,19370700000],[1704066712874176318,"Buy",374800000,39115600000],[1704066712874176318,"Buy",374800000,671400000],[1704066712874176318,"Buy",374700000,1095900000],[1704066712874176318,"Buy",374500000,675500000],[1704066712874176318,"Buy",374500000,1009100000],[1704066712874176318,"Buy",374400000,565600000],[1704066712874176318,"Buy",374400000,742800000],[1704066712874176318,"Buy",374300000,556900000],[1704066712874176318,"Buy",374300000,1065600000],[1704066712874176318,"Buy",374200000,691200000],[1704066712874176318,"Buy",374200000,628600000],[1704066712874176318,"Buy",374200000,815900000],[1704066712874176318,"Buy",374100000,857200000],[1704066712874176318,"Buy",374000000,1479700000],[1704066712874176318,"Buy",374000000,1029400000],[1704066712874176318,"Buy",373900000,1074200000],[1704066712874176318,"Buy",373900000,936900000],[1704066712874176318,"Buy",373800000,555200000],[1704066712874176318,"Buy",373800000,783400000],[1704066712874176318,"Buy",373800000,624400000],[1704066712874176318,"Buy",373800000,944100000],[1704066712874176318,"Buy",373700000,792300000],[1704066712874176318,"Buy",373700000,905300000],[1704066712874176318,"Buy",373700000,673900000],[1704066712874176318,"Buy",373600000,1355700000],[1704066712874176318,"Buy",373600000,1069000000],[1704066709890080726,"Buy",373400000,1594000000],[1704066709890080726,"Buy",373400000,1002200000],[1704066694530114403,"Sell",373300000,132500000],[1704066685487651769,"Buy",373800000,208200000],[1704066683102722960,"Sell",373300000,284000000],[1704066682984727753,"Sell",373400000,631500000],[1704066682984727753,"Sell",373400000,662600000],[1704066674320525191,"Buy",373700000,1099400000],[1704066674320525191,"Buy",373700000,1519100000],[1704066671285184849,"Buy",373800000,779300000],[1704066671285184849,"Buy",373800000,1278700000],[1704066663628584464,"Sell",372300000,1559900000],[1704066653525332440,"Sell",372800000,1222600000],[1704066653525332440,"Sell",372800000,1036900000],[1704066650493060087,"Sell",372700000,700600000],[1704066650493060087,"Sell",372700000,552500000],[1704066650493060087,"Sell",372700000,572700000],[1704066632443042841,"Buy",373500000,415400000],[1704066632443042841,"Buy",373500000,1120600000],[1704066632443042841,"Buy",373500000,1486000000],[1704066630605069594,"Buy",373400000,60000000],[1704066629023654749,"Buy",373500000,1601400000],[1704066629023654749,"Buy",373500000,1024300000],[1704066628140241353,"Sell",372800000,507200000],[1704066628140241353,"Sell",372800000,232400000],[1704066628140241353,"Sell",372800000,591100000],[1704066628140241353,"Sell",372800000,655000000],[1704066619411389793,"Buy",373600000,549900000],[1704066619411389793,"Buy",373600000,1016100000],[1704066599829289753,"Sell",373400000,1558400000],[1704066599829289753,"Sell",373400000,247300000],[1704066599829289753,"Sell",373400000,657600000],[1704066596827876904,"Buy",373900000,1164100000],[1704066596827876904,"Buy",373900000,728900000],[1704066594900008771,"Buy",374000000,448800000],[1704066594900008771,"Buy",374000000,1239200000],[1704066594900008771,"Buy",374000000,740400000],[1704066589119467450,"Sell",373500000,659500000],[1704066589119467450,"Sell",373500000,1490500000],[1704066581753029145,"Sell",373300000,979900000],[1704066581753029145,"Sell",373300000,1341200000],[1704066575371273392,"Sell",373300000,1487600000],[1704066575371273392,"Sell",373300000,1439900000],[1704066565424657966,"Sell",373100000,708700000],[1704066565424657966,"Sell",373100000,882900000],[1704066564524476704,"Buy",373500000,673500000],[1704066557201318930,"Sell",372800000,981800000],[1704066557201318930,"Sell",372800000,634200000],[1704066547901074220,"Buy",373200000,1432900000],[1704066547901074220,"Buy",373200000,1166500000],[1704066546724394138,"Sell",373100000,60000000],[1704066532459943754,"Sell",372900000,335900000],[1704066532459943754,"Sell",372900000,1101000000],[1704066532282540773,"Sell",373000000,834800000],[1704066532282540773,"Sell",373000000,903800000],[1704066513954565555,"Sell",372900000,901900000],[1704066513954565555,"Sell",372900000,1486700000],[1704066510117851968,"Buy",373400000,669100000],[1704066510117851968,"Buy",373400000,656200000],[1704066510117851968,"Buy",373400000,463900000],[1704066510117851968,"Buy",373400000,554700000],[1704066497828954804,"Buy",373100000,905000000],[1704066487597966200,"Sell",372800000,338000000],[1704066480944487264,"Sell",372700000,1208100000],[1704066480944487264,"Sell",372700000,852500000],[1704066479196371236,"Sell",372600000,939200000],[1704066479196371236,"Sell",372600000,1107900000],[1704066464544136471,"Buy",372800000,1479200000],[1704066464544136471,"Buy",372800000,689600000],[1704066462108999510,"Sell",372300000,806000000],[1704066462108999510,"Sell",372300000,1013600000],[1704066434220800598,"Buy",372500000,615500000],[1704066434220800598,"Buy",372500000,537400000],[1704066429277067901,"Sell",372400000,175000000],[1704066428421958798,"Buy",372600000,570000000],[1704066420565875838,"Buy",372400000,1418500000],[1704066420565875838,"Buy",372400000,295800000],[1704066420565875838,"Buy",372400000,1155800000],[1704066415136113747,"Sell",371800000,56200000],[1704066406915712853,"Sell",371600000,49500000],[1704066402959390067,"Sell",371700000,645900000],[1704066394303894278,"Sell",371600000,94300000],[1704066394303894278,"Sell",371600000,61200000],[1704066393564022706,"Sell",371600000,314900000],[1704066393564022706,"Sell",371600000,674600000],[1704066393564022706,"Sell",371600000,210500000],[1704066374700759104,"Buy",372300000,619500000],[1704066350508483628,"Buy",372200000,421900000],[1704066350508483628,"Buy",372200000,1010500000],[1704066350508483628,"Buy",372200000,871600000],[1704066346486984246,"Buy",372100000,50000000],[1704066320784044300,"Buy",372500000,1346600000],[1704066320784044300,"Buy",372500000,1573600000],[1704066311791276918,"Sell",372000000,885000000],[1704066308818172632,"Buy",372600000,860200000],[1704066308818172632,"Buy",372600000,1282200000],[1704066294125650222,"Sell",372600000,911000000],[1704066294125650222,"Sell",372600000,1024800000],[1704066293731339619,"Sell",372700000,987900000],[1704066293731339619,"Sell",372700000,670700000],[1704066289741846418,"Sell",372100000,780200000],[1704066286293368424,"Sell",371900000,1177000000],[1704066286293368424,"Sell",371900000,600900000],[1704066282421804900,"Sell",371600000,646700000],[1704066282421804900,"Sell",371600000,754200000],[1704066282421804900,"Sell",371600000,718600000],[1704066282421804900,"Sell",371600000,800500000],[1704066273852170865,"Buy",372100000,39400000],[1704066273852170865,"Buy",372100000,887500000],[1704066265751307289,"Sell",371300000,200000000],[1704066245832577009,"Sell",371400000,87500000],[1704066234115336989,"Sell",371300000,110000000],[1704066218955170535,"Buy",371700000,526800000],[1704066204634116027,"Sell",371300000,120000000],[1704066191874914844,"Sell",371400000,1237000000],[1704066191874914844,"Sell",371400000,702400000],[1704066163289323816,"Sell",371600000,779100000],[1704066156247433590,"Buy",372200000,200000000],[1704066142642050799,"Buy",372400000,906800000],[1704066142642050799,"Buy",372400000,747900000],[1704066130402423346,"Sell",372000000,878800000],[1704066130402423346,"Sell",372000000,496900000],[1704066130402423346,"Sell",372000000,596200000],[1704066130402423346,"Sell",372000000,707300000],[1704066123624394623,"Buy",372400000,883700000],[1704066123624394623,"Buy",372400000,676800000],[1704066117677930221,"Sell",372100000,137000000],[1704066113471118525,"Sell",372000000,200000000],[1704066105344776616,"Buy",372200000,1107100000],[1704066101563988713,"Buy",372100000,316600000],[1704066101563988713,"Buy",372100000,389200000],[1704066101563988713,"Buy",372100000,698800000],[1704066101563988713,"Buy",372100000,746000000],[1704066092566758111,"Sell",371600000,162400000],[1704066092566758111,"Sell",371600000,717600000],[1704066085184529679,"Sell",371300000,54000000],[1704066073019209530,"Sell",370900000,711200000],[1704066072643161976,"Sell",371000000,166500000],[1704066072643161976,"Sell",371000000,601300000],[1704066065019670425,"Buy",371400000,254700000],[1704066065019670425,"Buy",371400000,765300000],[1704066047213201074,"Buy",371000000,466600000],[1704066047213201074,"Buy",371000000,691100000],[1704066042868398978,"Buy",370900000,662700000],[1704066042868398978,"Buy",370900000,801100000],[1704066033062428144,"Buy",371000000,836800000],[1704066029069300269,"Buy",370900000,92900000],[1704066026504985544,"Buy",370800000,626100000],[1704066020972602643,"Sell",370200000,1458400000],[1704066020972602643,"Sell",370200000,336400000],[1704066020972602643,"Sell",370200000,223700000],[1704066020972602643,"Sell",370200000,608200000],[1704066012189805742,"Buy",370600000,1064800000],[1704066012189805742,"Buy",370600000,1573700000],[1704065997380882560,"Buy",370700000,745600000],[1704065997380882560,"Buy",370700000,847000000],[1704065990668953197,"Buy",370700000,274400000],[1704065990668953197,"Buy",370700000,692600000],[1704065985699427684,"Sell",370000000,506800000],[1704065985699427684,"Sell",370000000,1588000000],[1704065985699427684,"Sell",370000000,773000000],[1704065984559600233,"Buy",370600000,499800000],[1704065984559600233,"Buy",370600000,633400000],[1704065971405136949,"Buy",370100000,651600000],[1704065971405136949,"Buy",370100000,945100000],[1704065969236429351,"Sell",369800000,204700000],[1704065968459966257,"Sell",369800000,1310000000],[1704065943667836211,"Buy",370400000,301300000],[1704065943667836211,"Buy",370400000,571900000],[1704065943667836211,"Buy",370400000,582600000],[1704065943667836211,"Buy",370400000,864700000],[1704065923994663947,"Buy",370300000,907000000],[1704065923994663947,"Buy",370300000,795200000],[1704065919682441093,"Buy",370400000,87000000],[1704065906342270976,"Buy",370400000,1427400000],[1704065906342270976,"Buy",370400000,1175900000],[1704065901663673227,"Buy",370400000,139000000],[1704065878987099677,"Buy",370600000,644100000],[1704065878987099677,"Buy",370600000,917400000],[1704065872406293518,"Sell",370300000,160300000],[1704065860483619420,"Sell",370300000,586000000],[1704065860483619420,"Sell",370300000,695800000],[1704065832206125620,"Buy",370700000,913800000],[1704065818150886010,"Sell",370400000,582400000],[1704065818150886010,"Sell",370400000,632600000],[1704065813221681665,"Buy",370600000,1091600000],[1704065813221681665,"Buy",370600000,1022600000],[1704065791422356269,"Sell",370300000,71000000],[1704065790089181262,"Buy",370500000,1240400000],[1704065790089181262,"Buy",370500000,1123800000],[1704065777663400788,"Sell",370200000,279500000],[1704065777663400788,"Sell",370200000,627900000],[1704065772326183437,"Buy",370600000,44500000],[1704065753463903165,"Buy",370600000,1483300000],[1704065753463903165,"Buy",370600000,175400000],[1704065745297336218,"Buy",370600000,950000000],[1704065724626487015,"Buy",371000000,1373400000],[1704065724626487015,"Buy",371000000,597000000],[1704065724626487015,"Buy",371000000,352400000],[1704065723911731708,"Buy",371000000,200000000],[1704065715000388283,"Sell",370200000,1103500000],[1704065715000388283,"Sell",370200000,977700000],[1704065708935324905,"Buy",370600000,250000000],[1704065690924987827,"Sell",370400000,1360600000],[1704065690924987827,"Sell",370400000,463400000],[1704065690924987827,"Sell",370400000,747400000],[1704065682396984628,"Sell",370400000,37500000],[1704065677947096955,"Buy",370700000,1087000000],[1704065677947096955,"Buy",370700000,1491000000],[1704065671328533383,"Buy",370700000,69500000],[1704065664001230836,"Buy",370700000,525000000],[1704065660321382217,"Sell",370400000,1568200000],[1704065635094079946,"Sell",370200000,1416600000],[1704065635094079946,"Sell",370200000,854600000],[1704065627754172221,"Buy",370500000,260000000],[1704065617696812039,"Buy",370200000,942800000],[1704065617696812039,"Buy",370200000,603000000],[1704065617696812039,"Buy",370200000,796700000],[1704065607101558903,"Buy",370100000,681800000],[1704065607101558903,"Buy",370100000,311500000],[1704065607101558903,"Buy",370100000,269300000],[1704065599394508809,"Buy",370100000,240800000],[1704065599394508809,"Buy",370100000,1228400000],[1704065599394508809,"Buy",370100000,348300000],[1704065599394508809,"Buy",370100000,682500000],[1704065588247555925,"Sell",369400000,1165100000],[1704065588247555925,"Sell",369400000,1089000000],[1704065587572372963,"Buy",369900000,1425800000],[1704065576506661197,"Sell",369500000,496500000],[1704065566541694163,"Sell",369300000,1596900000],[1704065566541694163,"Sell",369300000,591900000],[1704065565500470699,"Sell",369400000,1367800000],[1704065565500470699,"Sell",369400000,1121200000],[1704065539118118855,"Buy",369100000,1261500000],[1704065535564897759,"Buy",369100000,57500000],[1704065533181952047,"Sell",368800000,375100000],[1704065532635576375,"Buy",369100000,166400000],[1704065532635576375,"Buy",369100000,314600000],[1704065532635238948,"Buy",369100000,377500000],[1704065527835343360,"Buy",369000000,60000000],[1704065523835168506,"Buy",368900000,504700000],[1704065523835168506,"Buy",368900000,450000000],[1704065523835168506,"Buy",368900000,397600000],[1704065523835168506,"Buy",368900000,417700000],[1704065523835168506,"Buy",368900000,588100000],[1704065523835168506,"Buy",368900000,697300000],[1704065511944830558,"Buy",368800000,1015200000],[1704065511944830558,"Buy",368800000,1306600000],[1704065510283234283,"Sell",368500000,1369000000],[1704065491867370084,"Buy",368900000,312800000],[1704065491867370084,"Buy",368900000,1583200000],[1704065491867370084,"Buy",368900000,642600000],[1704065491784271008,"Sell",368600000,70000000],[1704065488065805535,"Buy",368900000,15900000],[1704065488065805535,"Buy",368900000,204900000],[1704065485799888703,"Buy",368900000,380000000],[1704065475191335081,"Sell",368300000,303700000],[1704065475191335081,"Sell",368300000,1082100000],[1704065475191335081,"Sell",368300000,572000000],[1704065474286447341,"Buy",368700000,914700000],[1704065474286447341,"Buy",368700000,1246200000],[1704065474054426803,"Sell",368500000,872500000],[1704065474054426803,"Sell",368500000,1113200000],[1704065452240245605,"Sell",368900000,1491700000],[1704065452240245605,"Sell",368900000,1054300000],[1704065439702028009,"Buy",369300000,1147300000],[1704065439702028009,"Buy",369300000,1023000000],[1704065431084289955,"Buy",369400000,48000000],[1704065419427188345,"Sell",369300000,1309500000],[1704065419427188345,"Sell",369300000,758400000],[1704065404871689624,"Buy",369700000,430800000],[1704065404871689624,"Buy",369700000,462200000],[1704065404871689624,"Buy",369700000,594300000],[1704065393006317971,"Buy",369400000,803100000],[1704065393006317971,"Buy",369400000,1568500000],[1704065388818475661,"Sell",369200000,330300000],[1704065388818475661,"Sell",369200000,820700000],[1704065388818475661,"Sell",369200000,573700000],[1704065376153730863,"Buy",369500000,572400000],[1704065376153730863,"Buy",369500000,1002900000],[1704065347033845916,"Sell",369100000,1449900000],[1704065347033845916,"Sell",369100000,605700000],[1704065339175490921,"Buy",369500000,1531500000],[1704065339175490921,"Buy",369500000,1165000000],[1704065332270408954,"Buy",369500000,1195400000],[1704065332270408954,"Buy",369500000,1499400000],[1704065306687959095,"Buy",369400000,173000000],[1704065300493554249,"Buy",369400000,714000000],[1704065292804954752,"Buy",369100000,310900000],[1704065292804954752,"Buy",369100000,499400000],[1704065292804954752,"Buy",369100000,927500000],[1704065292804954752,"Buy",369100000,588700000],[1704065292240655624,"Sell",368700000,182200000],[1704065292240655624,"Sell",368700000,902800000],[1704065273783665759,"Sell",368600000,648700000],[1704065273783665759,"Sell",368600000,707500000],[1704065265256768977,"Sell",368700000,1315200000],[1704065265256768977,"Sell",368700000,1050000000],[1704065259730510763,"Sell",368400000,200000000],[1704065244059959396,"Sell",368100000,1368600000],[1704065244059959396,"Sell",368100000,1622600000],[1704065235962477021,"Sell",367900000,1204800000],[1704065235962477021,"Sell",367900000,838700000],[1704065233116654004,"Sell",368000000,1301600000],[1704065233116654004,"Sell",368000000,622500000],[1704065225912275273,"Sell",367900000,1370800000],[1704065225912275273,"Sell",367900000,1095700000],[1704065218387223959,"Sell",367700000,175000000],[1704065214364807407,"Sell",367800000,740300000],[1704065205733064305,"Sell",367500000,250000000],[1704065202932305763,"Buy",368500000,1197300000],[1704065193882719677,"Sell",368100000,430000000],[1704065180819802868,"Buy",368500000,120000000],[1704065179948607935,"Buy",368600000,657900000],[1704065179948607935,"Buy",368600000,1076800000],[1704065179948607935,"Buy",368600000,890300000],[1704065156114125226,"Sell",367700000,152800000],[1704065153104681412,"Buy",368100000,980100000],[1704065153104681412,"Buy",368100000,1258300000],[1704065140851603656,"Sell",367500000,53900000],[1704065138552520609,"Buy",367700000,246000000],[1704065132650510171,"Sell",367200000,395000000],[1704065131907730896,"Sell",367300000,658900000],[1704065131907730896,"Sell",367300000,585100000],[1704065131121994108,"Buy",368000000,1422100000],[1704065131121994108,"Buy",368000000,1282900000],[1704065130799715121,"Sell",367400000,360700000],[1704065130799715121,"Sell",367400000,1256800000],[1704065130799715121,"Sell",367400000,446600000],[1704065130799715121,"Sell",367400000,594700000],[1704065121481156449,"Sell",367000000,777900000],[1704065121481156449,"Sell",367000000,635500000],[1704065121481156449,"Sell",367000000,684700000],[1704065119803667724,"Sell",367100000,873100000],[1704065119803667724,"Sell",367100000,224200000],[1704065119803667724,"Sell",367100000,568200000],[1704065119803667724,"Sell",367100000,722400000],[1704065119165379558,"Buy",367500000,1599300000],[1704065119165379558,"Buy",367500000,959400000],[1704065112437692883,"Buy",367500000,747000000],[1704065112437692883,"Buy",367500000,639800000],[1704065110722402237,"Buy",367600000,967500000],[1704065110722402237,"Buy",367600000,1135000000],[1704065106348220257,"Buy",367900000,1009700000],[1704065106348220257,"Buy",367900000,1364700000],[1704065099346940976,"Sell",366800000,939600000],[1704065099346940976,"Sell",366800000,432000000],[1704065099346940976,"Sell",366800000,309900000],[1704065099346940976,"Sell",366800000,875100000],[1704065094405393191,"Sell",367000000,929600000],[1704065094405393191,"Sell",367000000,1253100000],[1704065087581172328,"Buy",368000000,1116500000],[1704065087581172328,"Buy",368000000,561100000],[1704065083277675628,"Buy",367900000,645900000],[1704065083277675628,"Buy",367900000,848200000],[1704065071441724823,"Buy",368000000,550000000],[1704065061027761328,"Buy",368000000,581100000],[1704065061027761328,"Buy",368000000,951900000],[1704065045403106226,"Buy",368000000,204200000],[1704065036616900241,"Sell",367800000,795400000],[1704065025735267662,"Sell",367700000,110000000],[1704065015219963735,"Sell",367800000,548900000],[1704065015219963735,"Sell",367800000,174800000],[1704065013941518920,"Sell",367800000,7700000],[1704065013941518920,"Sell",367800000,607300000],[1704064994765748888,"Sell",368200000,1285800000],[1704064994765748888,"Sell",368200000,1011700000],[1704064993802331293,"Sell",368200000,100000000],[1704064984081825452,"Buy",368600000,559000000],[1704064975126012351,"Buy",368700000,99000000],[1704064974828790679,"Sell",368200000,766300000],[1704064974828790679,"Sell",368200000,674700000],[1704064974828790679,"Sell",368200000,740600000],[1704064966426726505,"Buy",368500000,120000000],[1704064954297506455,"Buy",368500000,457800000],[1704064954297506455,"Buy",368500000,573800000],[1704064954297506455,"Buy",368500000,310000000],[1704064954297506455,"Buy",368500000,385900000],[1704064954297506455,"Buy",368500000,187200000],[1704064954252887784,"Buy",368500000,406000000],[1704064954252887784,"Buy",368500000,219000000],[1704064949888246945,"Sell",367900000,553100000],[1704064949888246945,"Sell",367900000,846900000],[1704064943666435116,"Buy",368400000,415000000],[1704064931485837196,"Buy",368500000,357500000],[1704064925512943128,"Buy",368300000,691700000],[1704064925512943128,"Buy",368300000,266000000],[1704064925512943128,"Buy",368300000,651000000],[1704064925512943128,"Buy",368300000,795400000],[1704064920974518764,"Buy",368200000,501600000],[1704064920974518764,"Buy",368200000,743100000],[1704064918729278961,"Sell",367900000,1618900000],[1704064918729278961,"Sell",367900000,1596000000],[1704064911253594052,"Buy",368000000,1377800000],[1704064911253594052,"Buy",368000000,1270400000],[1704064904215663618,"Buy",368100000,390300000],[1704064904215663618,"Buy",368100000,742200000],[1704064900096049515,"Sell",367500000,888900000],[1704064900096049515,"Sell",367500000,1359200000],[1704064884533075176,"Buy",367800000,1279600000],[1704064882000520559,"Sell",367400000,305000000],[1704064872244235321,"Sell",367500000,924500000],[1704064872244235321,"Sell",367500000,864900000],[1704064870258257134,"Sell",367600000,1558000000],[1704064870258257134,"Sell",367600000,1133800000],[1704064854189448903,"Buy",367900000,314100000],[1704064854189448903,"Buy",367900000,399600000],[1704064854189448903,"Buy",367900000,571500000],[1704064849614493855,"Sell",367400000,721500000],[1704064849614493855,"Sell",367400000,1439400000],[1704064838594417867,"Buy",368100000,289600000],[1704064838594417867,"Buy",368100000,782300000],[1704064834925692209,"Sell",367700000,878100000],[1704064834925692209,"Sell",367700000,1257900000],[1704064834888421555,"Buy",367900000,265000000],[1704064824167682561,"Buy",367800000,1595600000],[1704064824167682561,"Buy",367800000,1145200000],[1704064821959369617,"Sell",367600000,185000000],[1704064819244497727,"Buy",368000000,53000000],[1704064801647058284,"Sell",367400000,370000000],[1704064795884217578,"Sell",367500000,1628400000],[1704064795884217578,"Sell",367500000,1602300000],[1704064791289677515,"Sell",367500000,19300000],[1704064791289677515,"Sell",367500000,890700000],[1704064779066530950,"Sell",367400000,952200000],[1704064779066530950,"Sell",367400000,797800000],[1704064776541055081,"Buy",367800000,963600000],[1704064776541055081,"Buy",367800000,1155000000],[1704064767933199704,"Buy",367500000,132000000],[1704064767503014918,"Sell",366900000,1328700000],[1704064767503014918,"Sell",366900000,1423700000],[1704064761391945863,"Buy",367000000,242700000],[1704064754187513817,"Buy",367000000,275000000],[1704064752928243898,"Sell",366600000,1363600000],[1704064752928243898,"Sell",366600000,998600000],[1704064741615254629,"Sell",366600000,128000000],[1704064735752021413,"Buy",366900000,188000000],[1704064732165621195,"Buy",366900000,514500000],[1704064732165621195,"Buy",366900000,803500000],[1704064723567289893,"Buy",367000000,1622400000],[1704064723567289893,"Buy",367000000,792600000],[1704064716903609571,"Buy",367500000,645100000],[1704064716903609571,"Buy",367500000,711000000],[1704064716903609571,"Buy",367500000,546800000],[1704064716903609571,"Buy",367500000,902700000],[1704064708353057050,"Buy",367300000,453900000],[1704064697086526438,"Sell",367000000,825000000],[1704064695303753544,"Sell",367100000,1386400000],[1704064695303753544,"Sell",367100000,791800000],[1704064694310026559,"Buy",367400000,1171700000],[1704064694310026559,"Buy",367400000,894900000],[1704064685975079046,"Sell",367700000,379300000],[1704064684711291331,"Buy",368200000,715000000],[1704064666067522390,"Buy",368400000,482300000],[1704064666067522390,"Buy",368400000,996900000],[1704064666067522390,"Buy",368400000,87000000],[1704064653877477128,"Buy",368400000,902000000],[1704064648729758240,"Sell",368000000,774500000],[1704064648729758240,"Sell",368000000,734200000],[1704064648729758240,"Sell",368000000,668400000],[1704064641741534022,"Sell",368200000,916700000],[1704064641741534022,"Sell",368200000,1307000000],[1704064636758405975,"Buy",368800000,42100000],[1704064628016165458,"Sell",368200000,74000000],[1704064620376520416,"Buy",368600000,594800000],[1704064620376520416,"Buy",368600000,1404900000],[1704064600863503272,"Buy",368000000,1331900000],[1704064600863503272,"Buy",368000000,1143900000],[1704064596186934689,"Buy",368200000,1050700000],[1704064596186934689,"Buy",368200000,741500000],[1704064593705906400,"Sell",367800000,987500000],[1704064592161381375,"Buy",368300000,351000000],[1704064592161381375,"Buy",368300000,1261100000],[1704064592161381375,"Buy",368300000,743100000],[1704064569165076283,"Buy",368700000,1054200000],[1704064569165076283,"Buy",368700000,702700000],[1704064569165076283,"Buy",368700000,870100000],[1704064569165076283,"Buy",368700000,31500000],[1704064568770590927,"Sell",368300000,97000000],[1704064557031735864,"Buy",368700000,1051300000],[1704064549697157570,"Sell",368500000,1044900000],[1704064522829716602,"Sell",369300000,560200000],[1704064522829716602,"Sell",369300000,724200000],[1704064522829716602,"Sell",369300000,602100000],[1704064516267385088,"Sell",369400000,232500000],[1704064513277285587,"Sell",369300000,382000000],[1704064505762786851,"Sell",369200000,1194100000],[1704064483779467408,"Buy",369400000,844000000],[1704064483779467408,"Buy",369400000,580900000],[1704064465372812026,"Sell",368700000,433600000],[1704064465372812026,"Sell",368700000,1112600000],[1704064465372812026,"Sell",368700000,572900000],[1704064448379152882,"Buy",369700000,1339500000],[1704064448379152882,"Buy",369700000,44200000],[1704064446739467092,"Buy",369700000,556000000],[1704064431818995006,"Buy",369700000,1270500000],[1704064431818995006,"Buy",369700000,874800000],[1704064424074902266,"Buy",369900000,85000000],[1704064415194844204,"Buy",369800000,50000000],[1704064413364489365,"Buy",369800000,100000000],[1704064402579920185,"Buy",369700000,658800000],[1704064384558716394,"Sell",369300000,542400000],[1704064384558716394,"Sell",369300000,666000000],[1704064383465688750,"Buy",369700000,1276700000],[1704064383465688750,"Buy",369700000,1389100000],[1704064371591040025,"Sell",369600000,91000000],[1704064369250650803,"Buy",369900000,225000000],[1704064367531459951,"Sell",369500000,344000000],[1704064366034172594,"Sell",369400000,1235300000],[1704064340759759409,"Sell",369400000,377500000],[1704064340759759409,"Sell",369400000,1145800000],[1704064340759759409,"Sell",369400000,433200000],[1704064340759759409,"Sell",369400000,500800000],[1704064336692650700,"Buy",369700000,200000000],[1704064329187656249,"Sell",369400000,157700000],[1704064312805892176,"Sell",369400000,301900000],[1704064312805892176,"Sell",369400000,1511200000],[1704064312805892176,"Sell",369400000,1203300000],[1704064302183276949,"Buy",370000000,1311800000],[1704064302183276949,"Buy",370000000,716000000],[1704064299633231697,"Buy",370300000,653900000],[1704064299633231697,"Buy",370300000,1382900000],[1704064298682530471,"Buy",370300000,104000000],[1704064296360983152,"Buy",370400000,68000000],[1704064295351695015,"Buy",370300000,609300000],[1704064295351695015,"Buy",370300000,695700000],[1704064294734809527,"Sell",369800000,640000000],[1704064267067943468,"Buy",370000000,1119300000],[1704064267067943468,"Buy",370000000,1020100000],[1704064259640614661,"Sell",369700000,620500000],[1704064259640614661,"Sell",369700000,1012000000],[1704064255336491135,"Sell",369600000,427500000],[1704064251017428491,"Sell",369700000,1295000000],[1704064239413356190,"Sell",369600000,1142300000],[1704064239413356190,"Sell",369600000,1607700000],[1704064237506862311,"Buy",370600000,1127100000],[1704064237506862311,"Buy",370600000,1547000000],[1704064232375045296,"Buy",370600000,293500000],[1704064232375045296,"Buy",370600000,1549100000],[1704064232375045296,"Buy",370600000,811000000],[1704064220322544028,"Sell",370000000,1485300000],[1704064220322544028,"Sell",370000000,629700000],[1704064218288741189,"Buy",370800000,55000000],[1704064201958094778,"Buy",371000000,852700000],[1704064201958094778,"Buy",371000000,943400000],[1704064185168532447,"Sell",370900000,90000000],[1704064178761113269,"Sell",370800000,1257100000],[1704064178761113269,"Sell",370800000,1094700000],[1704064152598840067,"Buy",370700000,1014500000],[1704064152598840067,"Buy",370700000,1171300000],[1704064147892560989,"Buy",371100000,275000000],[1704064145189983706,"Sell",370700000,1400000000],[1704064133675633876,"Buy",370300000,772100000],[1704064123522128139,"Sell",369900000,118000000],[1704064115267036797,"Sell",370000000,1195400000],[1704064115267036797,"Sell",370000000,1450700000],[1704064113576518270,"Sell",369900000,400000000],[1704064109175371593,"Buy",370400000,422900000],[1704064109175371593,"Buy",370400000,216200000],[1704064109175371593,"Buy",370400000,627500000],[1704064109175371593,"Buy",370400000,814100000],[1704064103992066923,"Sell",369600000,1252800000],[1704064099608409071,"Buy",370600000,1172600000],[1704064099608409071,"Buy",370600000,880800000],[1704064088213848786,"Sell",371300000,1209800000],[1704064088213848786,"Sell",371300000,663200000],[1704064084816587443,"Buy",371400000,1457500000],[1704064084816587443,"Buy",371400000,481000000],[1704064074534430075,"Buy",371400000,235000000],[1704064065872899074,"Buy",371400000,311200000],[1704064062406084286,"Buy",371300000,650000000],[1704064055900874377,"Sell",370700000,1281800000],[1704064055900874377,"Sell",370700000,847000000],[1704064055900874377,"Sell",370700000,586800000],[1704064055668872875,"Sell",370800000,636400000],[1704064055668872875,"Sell",370800000,641100000],[1704064054817299891,"Buy",371200000,1199900000],[1704064054817299891,"Buy",371200000,651200000],[1704064049660734105,"Buy",371100000,1422400000],[1704064049660734105,"Buy",371100000,1037800000],[1704064036376203851,"Buy",369600000,65100000],[1704064026099996505,"Sell",369400000,1266200000],[1704064026099996505,"Sell",369400000,950400000],[1704064015255000322,"Sell",369300000,705800000],[1704064015255000322,"Sell",369300000,1618500000],[1704064009787460644,"Sell",369200000,1449100000],[1704064009787460644,"Sell",369200000,1246900000],[1704064006480253626,"Buy",369500000,100000000],[1704063999179192456,"Buy",369600000,588300000],[1704063980433433317,"Sell",368900000,554200000],[1704063980433433317,"Sell",368900000,253500000],[1704063980433433317,"Sell",368900000,821600000],[1704063979073692236,"Buy",369400000,676100000],[1704063979073692236,"Buy",369400000,1457800000],[1704063975183595019,"Sell",369100000,759500000],[1704063975183595019,"Sell",369100000,1003700000],[1704063969168904793,"Sell",369000000,17000000],[1704063969168904793,"Sell",369000000,356000000],[1704063969168904793,"Sell",369000000,226300000],[1704063969168904793,"Sell",369000000,714700000],[1704063954216565431,"Buy",369200000,285000000],[1704063949717881946,"Sell",368700000,977300000],[1704063949717881946,"Sell",368700000,1603200000],[1704063944739635227,"Buy",369100000,481100000],[1704063944739635227,"Buy",369100000,1009800000],[1704063944739635227,"Buy",369100000,337000000],[1704063943965234286,"Buy",369000000,558300000],[1704063943965234286,"Buy",369000000,745900000],[1704063924367134135,"Buy",368500000,154000000],[1704063921685223496,"Sell",367700000,1219500000],[1704063921685223496,"Sell",367700000,805300000],[1704063913427739154,"Buy",368500000,650000000],[1704063892900915685,"Buy",368700000,1112000000],[1704063892900915685,"Buy",368700000,670600000],[1704063883922755274,"Buy",368900000,250000000],[1704063881645807707,"Sell",368700000,945900000],[1704063871793025359,"Sell",368800000,572500000],[1704063871793025359,"Sell",368800000,1440000000],[1704063870588152382,"Sell",368500000,1417300000],[1704063870588152382,"Sell",368500000,776800000],[1704063861629847836,"Sell",369500000,501700000],[1704063861629847836,"Sell",369500000,1373300000],[1704063853073498041,"Buy",369400000,636300000],[1704063853073498041,"Buy",369400000,883600000],[1704063838498462032,"Buy",369500000,712000000],[1704063838498462032,"Buy",369500000,266000000],[1704063838498462032,"Buy",369500000,656700000],[1704063838498462032,"Buy",369500000,596600000],[1704063837462834682,"Buy",369400000,684400000],[1704063837462834682,"Buy",369400000,270200000],[1704063837462834682,"Buy",369400000,383100000],[1704063837462834682,"Buy",369400000,580400000],[1704063837462834682,"Buy",369400000,840400000],[1704063829981260299,"Sell",369000000,1136000000],[1704063829981260299,"Sell",369000000,1624600000],[1704063805863793046,"Buy",369300000,920900000],[1704063797746986671,"Sell",368700000,723200000],[1704063797746986671,"Sell",368700000,547800000],[1704063783176690060,"Buy",369100000,471800000],[1704063783176690060,"Buy",369100000,262500000],[1704063783176690060,"Buy",369100000,279400000],[1704063783176690060,"Buy",369100000,701200000],[1704063783176690060,"Buy",369100000,853100000],[1704063773915450909,"Buy",368600000,133500000],[1704063773585845119,"Sell",368200000,567700000],[1704063767575959701,"Buy",368400000,593100000],[1704063767575959701,"Buy",368400000,289000000],[1704063767575819500,"Buy",368400000,715000000],[1704063765695416858,"Buy",368200000,852200000],[1704063765695416858,"Buy",368200000,668000000],[1704063765550373194,"Buy",368200000,740000000],[1704063756149894364,"Sell",367700000,218200000],[1704063756149894364,"Sell",367700000,162800000],[1704063753512531154,"Buy",368200000,372300000],[1704063753512531154,"Buy",368200000,716200000],[1704063751049462751,"Sell",367800000,651800000],[1704063746210817810,"Sell",367700000,1224800000],[1704063746210817810,"Sell",367700000,942700000],[1704063738314054790,"Buy",367900000,500000000],[1704063732910585335,"Buy",368100000,564000000],[1704063726889102532,"Sell",367700000,875900000],[1704063726889102532,"Sell",367700000,1544400000],[1704063725312817253,"Buy",368000000,59800000],[1704063725312817253,"Buy",368000000,669700000],[1704063712248226547,"Buy",367600000,85500000],[1704063706899142549,"Sell",366700000,1499100000],[1704063706899142549,"Sell",366700000,678600000],[1704063706137432473,"Buy",367900000,697900000],[1704063706137432473,"Buy",367900000,882400000],[1704063706137432473,"Buy",367900000,707000000],[1704063701291593143,"Sell",366500000,535000000],[1704063701291593143,"Sell",366500000,715000000],[1704063697173550226,"Sell",367000000,613100000],[1704063697173550226,"Sell",367000000,1225200000],[1704063686930878492,"Buy",367400000,245300000],[1704063686930878492,"Buy",367400000,344200000],[1704063682176353083,"Sell",366300000,1303700000],[1704063682176353083,"Sell",366300000,608800000],[1704063678832591701,"Sell",366500000,443100000],[1704063678832591701,"Sell",366500000,815900000],[1704063678832591701,"Sell",366500000,720900000],[1704063665572017907,"Buy",366800000,684800000],[1704063665572017907,"Buy",366800000,865200000],[1704063659400508661,"Sell",366000000,886700000],[1704063659400508661,"Sell",366000000,1442600000],[1704063641407212762,"Buy",366100000,694100000],[1704063641407212762,"Buy",366100000,748200000],[1704063630110371166,"Sell",365700000,1118500000],[1704063630025246392,"Buy",366200000,696500000],[1704063620188428553,"Sell",365600000,1338000000],[1704063620188428553,"Sell",365600000,738200000],[1704063612712587282,"Buy",365200000,381800000],[1704063612712587282,"Buy",365200000,945700000],[1704063598523108601,"Buy",365600000,1102600000],[1704063598523108601,"Buy",365600000,804800000],[1704063596220234611,"Sell",365300000,1213300000],[1704063596220234611,"Sell",365300000,726300000],[1704063595051917034,"Sell",365400000,253900000],[1704063595051917034,"Sell",365400000,1303000000],[1704063595051917034,"Sell",365400000,950000000],[1704063583397781420,"Sell",365300000,883900000],[1704063583397781420,"Sell",365300000,1567700000],[1704063580880160846,"Buy",365500000,623100000],[1704063580880160846,"Buy",365500000,1491200000],[1704063574768585162,"Buy",365600000,60000000],[1704063564436044764,"Buy",365500000,854800000],[1704063561807227298,"Buy",365500000,70000000],[1704063555936019526,"Sell",365400000,490500000],[1704063555936019526,"Sell",365400000,1130200000],[1704063555936019526,"Sell",365400000,797100000],[1704063554526114907,"Sell",365000000,1389400000],[1704063552029901666,"Sell",365100000,96800000],[1704063545371926875,"Buy",365300000,75000000],[1704063543719236402,"Sell",364700000,1614000000],[1704063543719236402,"Sell",364700000,745000000],[1704063539841049098,"Sell",364500000,621600000],[1704063539841049098,"Sell",364500000,813700000],[1704063535403936859,"Sell",364600000,248200000],[1704063535403936859,"Sell",364600000,560300000],[1704063526855206338,"Sell",365000000,929400000],[1704063516547720975,"Sell",365200000,1201600000],[1704063516547720975,"Sell",365200000,285300000],[1704063516547720975,"Sell",365200000,463000000],[1704063508075873405,"Sell",365500000,644300000],[1704063505179213205,"Buy",365900000,231600000],[1704063505179213205,"Buy",365900000,317800000],[1704063505179213205,"Buy",365900000,700600000],[1704063491624282258,"Buy",365700000,1178900000],[1704063491624282258,"Buy",365700000,1462800000],[1704063487244856505,"Buy",365800000,355500000],[1704063487244856505,"Buy",365800000,338400000],[1704063487244856505,"Buy",365800000,749000000],[1704063487244856505,"Buy",365800000,343700000],[1704063487244856505,"Buy",365800000,561300000],[1704063483994654364,"Sell",364900000,825600000],[1704063483994654364,"Sell",364900000,908500000],[1704063470855856791,"Buy",365000000,1108700000],[1704063470855856791,"Buy",365000000,680900000],[1704063466455161840,"Buy",365300000,985200000],[1704063466455161840,"Buy",365300000,1213000000],[1704063465736166442,"Buy",365600000,1545700000],[1704063456346037862,"Sell",365300000,28900000],[1704063456346037862,"Sell",365300000,839600000],[1704063447743368464,"Sell",365300000,468200000],[1704063447743368464,"Sell",365300000,1094300000],[1704063439109973446,"Buy",366200000,1471500000],[1704063439109973446,"Buy",366200000,851400000],[1704063437493031859,"Buy",366200000,631500000],[1704063435727650494,"Sell",366200000,682400000],[1704063435727650494,"Sell",366200000,1125100000],[1704063435268266262,"Buy",366300000,995000000],[1704063422022873502,"Sell",366000000,262500000],[1704063414406560959,"Sell",365800000,940700000],[1704063414406560959,"Sell",365800000,623700000],[1704063409140496802,"Sell",365900000,1019100000],[1704063409140496802,"Sell",365900000,792600000],[1704063406039692830,"Buy",366100000,96000000],[1704063399692344226,"Buy",366400000,55500000],[1704063399692344226,"Buy",366400000,754500000],[1704063397439809689,"Buy",366400000,230800000],[1704063397439809689,"Buy",366400000,1013400000],[1704063397439809689,"Buy",366400000,691900000],[1704063387344895935,"Buy",365900000,1083000000],[1704063387344895935,"Buy",365900000,1355400000],[1704063382779815327,"Sell",366200000,1094000000],[1704063382779815327,"Sell",366200000,1387900000],[1704063376869969849,"Sell",365800000,399300000],[1704063376869969849,"Sell",365800000,740800000],[1704063376869969849,"Sell",365800000,598400000],[1704063363202183730,"Buy",365900000,553700000],[1704063363202183730,"Buy",365900000,291700000],[1704063363202183730,"Buy",365900000,679200000],[1704063363202183730,"Buy",365900000,158300000],[1704063363202183730,"Buy",365900000,556700000],[1704063363070764558,"Sell",365500000,120000000],[1704063357505195956,"Sell",365400000,1365400000],[1704063357505195956,"Sell",365400000,972100000],[1704063355997977457,"Sell",365300000,496900000],[1704063355997977457,"Sell",365300000,909300000],[1704063355997977457,"Sell",365300000,282000000],[1704063355997977457,"Sell",365300000,882900000],[1704063351390991364,"Buy",365600000,1227700000],[1704063351390991364,"Buy",365600000,1022300000],[1704063343078380470,"Buy",365500000,262800000],[1704063332735862421,"Buy",365900000,1246900000],[1704063332546352557,"Buy",365800000,518400000],[1704063332546352557,"Buy",365800000,937900000],[1704063332546352557,"Buy",365800000,917800000],[1704063324331233711,"Sell",365700000,911400000],[1704063314619756537,"Sell",365100000,277400000],[1704063314619756537,"Sell",365100000,449200000],[1704063314619756537,"Sell",365100000,745000000],[1704063314180408885,"Buy",365700000,1219300000],[1704063309683444777,"Buy",365800000,1368100000],[1704063309683444777,"Buy",365800000,1339800000],[1704063306334078230,"Buy",365900000,386900000],[1704063306334078230,"Buy",365900000,588600000],[1704063300802938428,"Sell",365400000,848600000],[1704063293487083772,"Buy",365700000,241700000],[1704063293487083772,"Buy",365700000,901600000],[1704063285929186323,"Buy",365800000,991100000],[1704063285929186323,"Buy",365800000,890700000],[1704063285929186323,"Buy",365800000,527400000],[1704063285929186323,"Buy",365800000,217200000],[1704063281768837235,"Sell",365200000,1314300000],[1704063281768837235,"Sell",365200000,282300000],[1704063281768837235,"Sell",365200000,1031800000],[1704063273871422838,"Sell",365200000,1073200000],[1704063273871422838,"Sell",365200000,1629900000],[1704063272764099545,"Buy",365400000,1549000000],[1704063261564976511,"Sell",364600000,815900000],[1704063261564976511,"Sell",364600000,601300000],[1704063261564976511,"Sell",364600000,601100000],[1704063261564976511,"Sell",364600000,666100000],[1704063261470632681,"Sell",364700000,592600000],[1704063261470632681,"Sell",364700000,931400000],[1704063261470632681,"Sell",364700000,617200000],[1704063250422210654,"Buy",365100000,376400000],[1704063250422210654,"Buy",365100000,752100000],[1704063238666920128,"Buy",364400000,1220800000],[1704063238666920128,"Buy",364400000,1631100000],[1704063235692001971,"Buy",364500000,1211900000],[1704063235692001971,"Buy",364500000,1099000000],[1704063231819723015,"Sell",363900000,1374600000],[1704063231819723015,"Sell",363900000,641900000],[1704063225433802067,"Sell",363600000,822000000],[1704063225433802067,"Sell",363600000,345300000],[1704063225433802067,"Sell",363600000,755600000],[1704063225433802067,"Sell",363600000,344200000],[1704063225433802067,"Sell",363600000,695300000],[1704063223559717213,"Sell",363700000,504600000],[1704063223559717213,"Sell",363700000,1015500000],[1704063213372860432,"Sell",363800000,324300000],[1704063213372673409,"Sell",363800000,982900000],[1704063213372673409,"Sell",363800000,1141100000],[1704063205742213263,"Buy",363900000,1326800000],[1704063203203842264,"Sell",362600000,1420500000],[1704063203203842264,"Sell",362600000,649300000],[1704063199350535612,"Sell",362900000,236800000],[1704063199350535612,"Sell",362900000,1073400000],[1704063196049930400,"Buy",363500000,1076700000],[1704063196049930400,"Buy",363500000,564700000],[1704063196049796917,"Buy",363500000,880000000],[1704063187470101233,"Sell",360600000,279100000],[1704063187470101233,"Sell",360600000,935800000],[1704063187470101233,"Sell",360600000,666800000],[1704063175296192223,"Buy",360000000,589200000],[1704063169760010246,"Sell",358100000,694600000],[1704063169760010246,"Sell",358100000,1083500000],[1704063169200895785,"Buy",358700000,1308500000],[1704063169200895785,"Buy",358700000,1419200000],[1704063167160902943,"Buy",358700000,867500000],[1704063167160902943,"Buy",358700000,831800000],[1704063164420878941,"Buy",360200000,1257600000],[1704063164420878941,"Buy",360200000,1067200000],[1704063162440986976,"Buy",360200000,892200000],[1704063162440986976,"Buy",360200000,1045000000],[1704063156650959604,"Sell",360100000,831700000],[1704063156650959604,"Sell",360100000,788200000],[1704063156650959604,"Sell",360100000,569800000],[1704063154543683650,"Buy",361200000,1658600000],[1704063143634306148,"Buy",361600000,1449000000],[1704063141363717105,"Buy",361200000,970700000],[1704063141363717105,"Buy",361200000,1160600000],[1704063138585211995,"Buy",361900000,565900000],[1704063138585211995,"Buy",361900000,932000000],[1704063134340866957,"Buy",363600000,683300000],[1704063134340866957,"Buy",363600000,1466700000],[1704063131210723737,"Buy",363900000,1101900000],[1704063131210723737,"Buy",363900000,1106700000]],"type":"snapshot"}
2024-01-01T00:00:01.5738037Z {"sequence":6202388756,"symbol":"sXLMUSDT","trades":[[1704067192850781059,"Sell",12900000,2550000000],[1704067184218812796,"Sell",12900000,54060000000],[1704067143585424340,"Sell",12900000,12378000000],[1704067141535062667,"Buy",12910000,1500000000],[1704067124279625655,"Buy",12910000,324000000],[1704067124279625655,"Buy",12910000,72673000000],[1704067123980177494,"Buy",12910000,35655000000],[1704067119283442900,"Buy",12910000,67381000000],[1704067117002850098,"Sell",12900000,10000000000],[1704067113768999314,"Buy",12910000,2858000000],[1704067109610321319,"Buy",12910000,12455000000],[1704067089332651227,"Sell",12900000,7750000000],[1704067059097228896,"Buy",12910000,20000000000],[1704067045248479364,"Sell",12900000,20000000000],[1704067035832934296,"Buy",12910000,120209000000],[1704067023269538437,"Buy",12910000,174780000000],[1704067002300782510,"Sell",12900000,350000000000],[1704066989243220480,"Sell",12890000,305903000000],[1704066985758337425,"Buy",12920000,327420000000],[1704066971801165517,"Sell",12890000,135006000000],[1704066971801165517,"Sell",12890000,348594000000],[1704066966774092558,"Buy",12910000,105402000000],[1704066966774092558,"Buy",12910000,185516000000],[1704066966774092558,"Buy",12910000,412382000000],[1704066966774092558,"Buy",12910000,331723000000],[1704066964854110175,"Buy",12900000,126916000000],[1704066964854110175,"Buy",12900000,125439000000],[1704066964854110175,"Buy",12900000,375356000000],[1704066964854110175,"Buy",12900000,426784000000],[1704066952824418017,"Buy",12890000,145000000000],[1704066924660414291,"Buy",12880000,7200000000],[1704066914913307545,"Sell",12870000,7290000000],[1704066885152432136,"Buy",12880000,17120000000],[1704066882424167637,"Buy",12880000,3000000000],[1704066875338367637,"Buy",12880000,8700000000],[1704066874000385493,"Sell",12870000,169824000000],[1704066874000385493,"Sell",12870000,150511000000],[1704066874000385493,"Sell",12870000,259362000000],[1704066874000385493,"Sell",12870000,333804000000],[1704066874000385493,"Sell",12870000,115274000000],[1704066864282280231,"Sell",12880000,21950000000],[1704066820675176498,"Buy",12890000,124591000000],[1704066820675176498,"Buy",12890000,37709000000],[1704066806206794084,"Buy",12890000,268722000000],[1704066775149552756,"Sell",12880000,9050000000],[1704066769937725130,"Buy",12890000,46565000000],[1704066769937725130,"Buy",12890000,91165000000],[1704066722739220346,"Buy",12890000,12500000000],[1704066720143229150,"Buy",12890000,39810000000],[1704066703516939078,"Buy",12890000,13500000000],[1704066698959548200,"Buy",12890000,316800000000],[1704066687067641320,"Sell",12890000,13980000000],[1704066667507040637,"Sell",12890000,7345000000],[1704066640398184357,"Sell",12890000,12400000000],[1704066621256143218,"Buy",12900000,17000000000],[1704066609105184835,"Sell",12890000,40321000000],[1704066585271203424,"Sell",12890000,31340000000],[1704066567300969625,"Sell",12890000,85300000000],[1704066556967115680,"Buy",12910000,7975000000],[1704066528287708172,"Sell",12900000,39914000000],[1704066519793456552,"Sell",12900000,2500000000],[1704066501549734200,"Sell",12890000,8554000000],[1704066489573995840,"Sell",12890000,7450000000],[1704066464472092036,"Sell",12890000,271500000000],[1704066460639769618,"Sell",12900000,598225000000],[1704066460639769618,"Sell",12900000,509063000000],[1704066417691057727,"Sell",12870000,69348000000],[1704066417691057727,"Sell",12870000,83218000000],[1704066417691057727,"Sell",12870000,327434000000],[1704066413374673820,"Sell",12880000,98418000000],[1704066413374673820,"Sell",12880000,354295000000],[1704066413374673820,"Sell",12880000,512191000000],[1704066394756260148,"Sell",12890000,397109000000],[1704066394756260148,"Sell",12890000,474698000000],[1704066384096798156,"Buy",12900000,586307000000],[1704066384096798156,"Buy",12900000,460693000000],[1704066370922578321,"Sell",12890000,506248000000],[1704066370922578321,"Sell",12890000,474452000000],[1704066342937318788,"Buy",12910000,464916000000],[1704066342937318788,"Buy",12910000,98688000000],[1704066342937318788,"Buy",12910000,332274000000],[1704066336583578640,"Buy",12900000,593915000000],[1704066336583578640,"Buy",12900000,346761000000],[1704066316448331095,"Buy",12890000,434211000000],[1704066316448331095,"Buy",12890000,460442000000],[1704066284501467052,"Buy",12900000,116173000000],[1704066284501467052,"Buy",12900000,245223000000],[1704066284501467052,"Buy",12900000,235164000000],[1704066284501467052,"Buy",12900000,135384000000],[1704066284501467052,"Buy",12900000,131796000000],[1704066284501467052,"Buy",12900000,177216000000],[1704066256848480396,"Buy",12890000,242642000000],[1704066256848480396,"Buy",12890000,152576000000],[1704066256848480396,"Buy",12890000,359650000000],[1704066256848480396,"Buy",12890000,111198000000],[1704066256848480396,"Buy",12890000,219463000000],[1704066238680969443,"Sell",12850000,3675000000],[1704066231942920885,"Buy",12870000,20960000000],[1704066219972729884,"Buy",12870000,1400000000],[1704066218782170774,"Sell",12850000,11420000000],[1704066198461689506,"Buy",12870000,185000000000],[1704066173049757338,"Buy",12870000,63258000000],[1704066171827902106,"Buy",12870000,169188000000],[1704066171827902106,"Buy",12870000,515812000000],[1704066137980119911,"Buy",12880000,399465000000],[1704066137980119911,"Buy",12880000,568756000000],[1704066114850966795,"Sell",12870000,167392000000],[1704066114850966795,"Sell",12870000,577154000000],[1704066114850966795,"Sell",12870000,354159000000],[1704066106931386367,"Sell",12880000,555918000000],[1704066106931386367,"Sell",12880000,330040000000],[1704066067984602487,"Sell",12850000,3140000000],[1704066057754462596,"Sell",12850000,397100000000],[1704066048220397097,"Buy",12850000,80000000000],[1704066030201218399,"Buy",12840000,174000000000],[1704066028538042134,"Sell",12830000,321567000000],[1704066028538042134,"Sell",12830000,128433000000],[1704065982189509502,"Sell",12840000,92747000000],[1704065971532081334,"Buy",12850000,124505000000],[1704065971532081334,"Buy",12850000,109245000000],[1704065948951640606,"Sell",12830000,1200000000],[1704065939145215667,"Buy",12850000,8350000000],[1704065937169704339,"Sell",12830000,34940000000],[1704065926886675787,"Buy",12850000,26900000000],[1704065901637971981,"Sell",12830000,26230000000],[1704065887654375482,"Buy",12850000,149460000000],[1704065873656877650,"Sell",12840000,20969000000],[1704065873656877650,"Sell",12840000,9031000000],[1704065851361234601,"Sell",12840000,4750000000],[1704065836622703855,"Sell",12840000,23690000000],[1704065822602871546,"Buy",12850000,18350000000],[1704065809509035759,"Sell",12840000,14125000000],[1704065794211464330,"Buy",12850000,28620000000],[1704065787777434126,"Buy",12850000,11625000000],[1704065776888166198,"Sell",12840000,331500000000],[1704065775022751753,"Buy",12850000,59872000000],[1704065775022751753,"Buy",12850000,352628000000],[1704065758489624299,"Buy",12840000,570180000000],[1704065723779616819,"Buy",12840000,19925000000],[1704065705243369470,"Sell",12830000,133750000000],[1704065669367600667,"Buy",12840000,2950000000],[1704065648675547813,"Buy",12840000,335300000000],[1704065631346539000,"Buy",12830000,34900000000],[1704065602004615771,"Sell",12820000,237000000000],[1704065590562629322,"Buy",12830000,4040000000],[1704065580733817296,"Buy",12830000,17250000000],[1704065560035931466,"Buy",12830000,17500000000],[1704065555311566777,"Buy",12830000,56000000000],[1704065534263938169,"Sell",12800000,62750000000],[1704065525876574591,"Buy",12820000,238050000000],[1704065492269910856,"Buy",12840000,76579000000],[1704065492269910856,"Buy",12840000,121257000000],[1704065492269910856,"Buy",12840000,314199000000],[1704065492269910856,"Buy",12840000,97465000000],[1704065487838530031,"Buy",12830000,235043000000],[1704065487838530031,"Buy",12830000,79818000000],[1704065487838530031,"Buy",12830000,336290000000],[1704065487838530031,"Buy",12830000,245787000000],[1704065476460736498,"Sell",12810000,25500000000],[1704065452848235464,"Buy",12820000,87375000000],[1704065436287675540,"Sell",12810000,1500000000],[1704065431276778806,"Sell",12810000,16500000000],[1704065413700851534,"Sell",12810000,33799000000],[1704065412047232997,"Sell",12810000,13982000000],[1704065412047232997,"Sell",12810000,51268000000],[1704065407038629945,"Sell",12810000,215000000000],[1704065384736417787,"Buy",12820000,13900000000],[1704065376832386208,"Buy",12820000,22308000000],[1704065326873798435,"Sell",12810000,15800000000],[1704065313513063587,"Buy",12820000,138500000000],[1704065304846370037,"Sell",12810000,53083000000],[1704065304846370037,"Sell",12810000,93813000000],[1704065281899091842,"Sell",12810000,271000000000],[1704065268680551365,"Sell",12810000,31315000000],[1704065244362053014,"Buy",12830000,17000000000],[1704065229635194333,"Buy",12830000,1699000000],[1704065221591659583,"Buy",12830000,19750000000],[1704065174594114001,"Buy",12830000,42346000000],[1704065170627422369,"Buy",12820000,7176000000],[1704065156604042345,"Buy",12820000,28266000000],[1704065116249853886,"Sell",12800000,5100000000],[1704065115684731687,"Buy",12810000,62510000000],[1704065085557911598,"Sell",12810000,1335000000],[1704065080928349722,"Sell",12810000,3615000000],[1704065075211904919,"Buy",12820000,11000000000],[1704065067926045844,"Sell",12810000,21850000000],[1704065043865400537,"Sell",12810000,88190000000],[1704065010396810854,"Sell",12800000,77030000000],[1704064985837750791,"Sell",12810000,3000000000],[1704064983906797782,"Buy",12820000,11350000000],[1704064976080809522,"Sell",12810000,3375000000],[1704064972644388899,"Sell",12810000,7900000000],[1704064972543487909,"Buy",12820000,25000000000],[1704064962314166433,"Sell",12800000,29469000000],[1704064942125278259,"Sell",12800000,1375000000],[1704064936439720298,"Sell",12800000,16750000000],[1704064922301977628,"Sell",12790000,245440000000],[1704064903361230412,"Buy",12810000,34400000000],[1704064872711334402,"Buy",12810000,22500000000],[1704064872687405447,"Buy",12810000,40303000000],[1704064861497470854,"Buy",12800000,135700000000],[1704064849524746980,"Buy",12810000,150716000000],[1704064831175238455,"Buy",12810000,44150000000],[1704064818493026213,"Buy",12820000,15374000000],[1704064810540567902,"Sell",12810000,91000000000],[1704064801327051053,"Sell",12800000,369870000000],[1704064777415088719,"Buy",12810000,378890000000],[1704064743269963802,"Sell",12800000,70000000000],[1704064719114286834,"Sell",12800000,3600000000],[1704064714828150359,"Sell",12800000,54750000000],[1704064702455591704,"Sell",12810000,13750000000],[1704064700563502753,"Sell",12810000,148595000000],[1704064677689265778,"Buy",12830000,86250000000],[1704064669968187062,"Buy",12840000,8180000000],[1704064669968187062,"Buy",12840000,37527000000],[1704064666016096483,"Sell",12830000,1150000000],[1704064663175272021,"Buy",12840000,7370000000],[1704064658213115275,"Sell",12830000,115531000000],[1704064658213115275,"Sell",12830000,56769000000],[1704064653584439418,"Buy",12840000,448600000000],[1704064631229726295,"Sell",12830000,435000000000],[1704064623435144098,"Sell",12820000,215221000000],[1704064623435144098,"Sell",12820000,586879000000],[1704064618215267225,"Sell",12810000,106836000000],[1704064618215267225,"Sell",12810000,250416000000],[1704064618215267225,"Sell",12810000,327901000000],[1704064618215267225,"Sell",12810000,75070000000],[1704064616836868335,"Sell",12820000,554958000000],[1704064616836868335,"Sell",12820000,439988000000],[1704064566124169319,"Buy",12840000,133800000000],[1704064561185705893,"Sell",12830000,125200000000],[1704064544368041593,"Sell",12840000,8712000000],[1704064530395613021,"Sell",12850000,10080000000],[1704064527546093660,"Buy",12860000,76000000000],[1704064516308236520,"Buy",12860000,85000000000],[1704064497052665107,"Sell",12850000,270381000000],[1704064459400586967,"Sell",12850000,18100000000],[1704064452750283162,"Buy",12860000,25250000000],[1704064397276581757,"Buy",12870000,7960000000],[1704064380619417183,"Sell",12860000,5500000000],[1704064371051728255,"Sell",12860000,8000000000],[1704064346594335183,"Sell",12860000,5257000000],[1704064345088234666,"Buy",12870000,153375000000],[1704064303655425489,"Sell",12860000,46875000000],[1704064295662543100,"Buy",12870000,53350000000],[1704064294300883860,"Buy",12870000,100000000000],[1704064268289730054,"Buy",12860000,5125000000],[1704064255937655496,"Sell",12860000,4330000000],[1704064252360674125,"Buy",12870000,48535000000],[1704064233042921007,"Sell",12860000,50550000000],[1704064223537113150,"Sell",12860000,22500000000],[1704064214841890777,"Buy",12870000,90800000000],[1704064196200949438,"Sell",12860000,195000000000],[1704064160451440913,"Buy",12870000,12250000000],[1704064150433742227,"Buy",12870000,29970000000],[1704064133231020124,"Buy",12880000,168745000000],[1704064133231020124,"Buy",12880000,25005000000],[1704064115031897526,"Buy",12880000,375000000000],[1704064099689871670,"Buy",12880000,232979000000],[1704064099689871670,"Buy",12880000,227021000000],[1704064089652842571,"Buy",12880000,11250000000],[1704064078819303642,"Sell",12870000,10933000000],[1704064078819303642,"Sell",12870000,45737000000],[1704064042009296500,"Sell",12870000,140350000000],[1704064041253810668,"Sell",12870000,346910000000],[1704064032140947968,"Buy",12880000,20500000000],[1704064018901306855,"Sell",12870000,51000000000],[1704063991567187491,"Sell",12870000,55400000000],[1704063990230068091,"Buy",12870000,35690000000],[1704063950758790803,"Buy",12870000,25000000000],[1704063945786172111,"Sell",12850000,146750000000],[1704063934448213489,"Sell",12850000,73677000000],[1704063905978910321,"Sell",12850000,7850000000],[1704063903485811028,"Sell",12850000,58875000000],[1704063887249834354,"Buy",12860000,203375000000],[1704063864472086310,"Sell",12850000,130100000000],[1704063854071626495,"Buy",12870000,265525000000],[1704063834642261063,"Buy",12880000,125000000000],[1704063833112097381,"Sell",12850000,150989000000],[1704063833112097381,"Sell",12850000,374011000000],[1704063814479986271,"Sell",12850000,35000000000],[1704063794092888430,"Buy",12860000,1500000000],[1704063790632535455,"Sell",12850000,34036000000],[1704063782798621338,"Buy",12860000,133500000000],[1704063768565432408,"Sell",12850000,219250000000],[1704063759197588959,"Sell",12840000,105000000000],[1704063756886624391,"Sell",12840000,69998000000],[1704063756886624391,"Sell",12840000,55002000000],[1704063741054508579,"Sell",12840000,312500000000],[1704063725936333696,"Buy",12840000,94900000000],[1704063723838181950,"Sell",12830000,31772000000],[1704063692361718210,"Buy",12840000,57050000000],[1704063687628230958,"Sell",12830000,507650000000],[1704063682502278997,"Sell",12820000,157978000000],[1704063682502278997,"Sell",12820000,411345000000],[1704063668332508807,"Sell",12830000,345206000000],[1704063668332508807,"Sell",12830000,519244000000],[1704063662280199706,"Buy",12840000,533316000000],[1704063628443472458,"Sell",12830000,67801000000],[1704063619952384571,"Sell",12820000,40000000000],[1704063612726690716,"Sell",12810000,307000000000],[1704063587539390521,"Sell",12820000,125000000000],[1704063581268276062,"Sell",12820000,285000000000],[1704063572912613598,"Buy",12830000,336000000000],[1704063568659455969,"Sell",12820000,413216000000],[1704063568659455969,"Sell",12820000,359579000000],[1704063516011544112,"Sell",12820000,45670000000],[1704063510923880560,"Sell",12820000,84400000000],[1704063501923615766,"Sell",12830000,525385000000],[1704063501923615766,"Sell",12830000,496259000000],[1704063468677524835,"Buy",12850000,392017000000],[1704063468677524835,"Buy",12850000,342586000000],[1704063455161907887,"Sell",12810000,396871000000],[1704063455161907887,"Sell",12810000,410616000000],[1704063434702077140,"Sell",12820000,148219000000],[1704063434702077140,"Sell",12820000,348856000000],[1704063434496280002,"Sell",12830000,563803000000],[1704063434496280002,"Sell",12830000,594604000000],[1704063430920978398,"Buy",12840000,238557000000],[1704063430920978398,"Buy",12840000,349629000000],[1704063374673481259,"Sell",12810000,577179000000],[1704063372255141656,"Buy",12840000,108274000000],[1704063372255141656,"Buy",12840000,363181000000],[1704063372255141656,"Buy",12840000,343370000000],[1704063344853230930,"Buy",12830000,361157000000],[1704063344853230930,"Buy",12830000,253898000000],[1704063344853230930,"Buy",12830000,331678000000],[1704063338401191971,"Sell",12820000,395601000000],[1704063338401191971,"Sell",12820000,330042000000],[1704063329713323239,"Sell",12800000,368748000000],[1704063329713323239,"Sell",12800000,100515000000],[1704063329713323239,"Sell",12800000,334298000000],[1704063328740160783,"Buy",12820000,92587000000],[1704063328740160783,"Buy",12820000,328058000000],[1704063328740160783,"Buy",12820000,325817000000],[1704063324420275087,"Sell",12810000,343864000000],[1704063324420275087,"Sell",12810000,529969000000],[1704063286112553466,"Sell",12790000,146771000000],[1704063286112553466,"Sell",12790000,515772000000],[1704063286112553466,"Sell",12790000,375523000000],[1704063285587347303,"Sell",12810000,574772000000],[1704063285587347303,"Sell",12810000,365748000000],[1704063262728410492,"Buy",12800000,389234000000],[1704063262728410492,"Buy",12800000,474683000000],[1704063242352993615,"Buy",12800000,383086000000],[1704063217261819020,"Buy",12790000,409120000000],[1704063217261819020,"Buy",12790000,330526000000],[1704063208466467116,"Sell",12770000,159940000000],[1704063208466467116,"Sell",12770000,412961000000],[1704063203515379046,"Sell",12780000,437980000000],[1704063203515379046,"Sell",12780000,394313000000],[1704063169222412471,"Buy",12730000,457952000000],[1704063162718406150,"Buy",12720000,349303000000],[1704063162718406150,"Buy",12720000,465196000000],[1704063155883281795,"Sell",12710000,210930000000],[1704063155883281795,"Sell",12710000,352083000000],[1704063155883281795,"Sell",12710000,213541000000],[1704063120776508775,"Buy",12830000,497361000000],[1704063120776508775,"Buy",12830000,386522000000],[1704063119554035163,"Sell",12820000,189823000000],[1704063119554035163,"Sell",12820000,568743000000],[1704063119554035163,"Sell",12820000,157058000000],[1704063119554035163,"Sell",12820000,178100000000],[1704063111840701675,"Sell",12830000,249196000000],[1704063111840701675,"Sell",12830000,356476000000],[1704063111840701675,"Sell",12830000,154766000000],[1704063111840701675,"Sell",12830000,389446000000],[1704063082394008616,"Buy",12870000,417175000000],[1704063082394008616,"Buy",12870000,457825000000],[1704063064183396846,"Buy",12890000,175000000000],[1704063061670040610,"Buy",12880000,344055000000],[1704063061670040610,"Buy",12880000,413936000000],[1704063034262283730,"Sell",12880000,65841000000],[1704063034262283730,"Sell",12880000,404159000000],[1704063026819838553,"Buy",12890000,247531000000],[1704063026819838553,"Buy",12890000,253149000000],[1704062988563310579,"Buy",12890000,33250000000],[1704062975550275715,"Buy",12890000,66400000000],[1704062945997538282,"Sell",12880000,5440000000],[1704062929758248675,"Sell",12880000,4750000000],[1704062915859422463,"Sell",12880000,6160000000],[1704062903985094950,"Buy",12890000,19140000000],[1704062878646991119,"Buy",12890000,3830000000],[1704062868828632887,"Sell",12880000,10025000000],[1704062842256986109,"Sell",12880000,46964000000],[1704062828677627059,"Sell",12880000,6497000000],[1704062819578374290,"Sell",12880000,218750000000],[1704062798068063133,"Buy",12900000,26469000000],[1704062798068063133,"Buy",12890000,517171000000],[1704062776466531251,"Buy",12890000,197300000000],[1704062755545813495,"Sell",12880000,33276000000],[1704062755545813495,"Sell",12880000,323038000000],[1704062755545813495,"Sell",12880000,141186000000],[1704062724062280771,"Sell",12890000,483250000000],[1704062704648148661,"Sell",12880000,47901000000],[1704062690079209582,"Buy",12900000,171250000000],[1704062688024270318,"Sell",12880000,201891000000],[1704062688024270318,"Sell",12880000,3109000000],[1704062665575844375,"Sell",12880000,456942000000],[1704062664960878204,"Sell",12890000,367814000000],[1704062664960878204,"Sell",12890000,481039000000],[1704062644975608295,"Buy",12890000,2157000000],[1704062634059722845,"Sell",12890000,1287000000],[1704062631701656430,"Sell",12890000,66750000000],[1704062607172934093,"Sell",12890000,427125000000],[1704062600757149935,"Sell",12900000,82100000000],[1704062595898781643,"Buy",12910000,210854000000],[1704062595898781643,"Buy",12910000,324996000000],[1704062590133456396,"Sell",12900000,145956000000],[1704062559793455430,"Sell",12880000,189856000000],[1704062559793455430,"Sell",12880000,84081000000],[1704062559793455430,"Sell",12880000,161403000000],[1704062559793455430,"Sell",12880000,322950000000],[1704062541092836964,"Sell",12890000,114261000000],[1704062541092836964,"Sell",12890000,113867000000],[1704062541092836964,"Sell",12890000,722000000],[1704062541092617298,"Sell",12890000,303757000000],[1704062541092617298,"Sell",12890000,97235000000],[1704062541092617298,"Sell",12890000,193651000000],[1704062541092617298,"Sell",12890000,191723000000],[1704062541092617298,"Sell",12890000,31144000000],[1704062534865766391,"Sell",12900000,526869000000],[1704062534865766391,"Sell",12900000,17500000000],[1704062534865766391,"Sell",12900000,461397000000],[1704062520750840749,"Buy",12920000,113243000000],[1704062520750840749,"Buy",12920000,390242000000],[1704062520750840749,"Buy",12920000,346760000000],[1704062509937001488,"Sell",12900000,133387000000],[1704062509937001488,"Sell",12900000,112716000000],[1704062509937001488,"Sell",12900000,332131000000],[1704062509937001488,"Sell",12900000,299081000000],[1704062498342046467,"Buy",12910000,355593000000],[1704062498342046467,"Buy",12910000,600057000000],[1704062490063811874,"Sell",12910000,36600000000],[1704062474271594120,"Buy",12920000,55325000000],[1704062444170430259,"Buy",12930000,15120000000],[1704062419854107554,"Buy",12920000,12500000000],[1704062411226827267,"Buy",12930000,21230000000],[1704062410577955588,"Sell",12920000,185000000000],[1704062371830684555,"Buy",12920000,100118000000],[1704062371830684555,"Buy",12920000,29882000000],[1704062371071633379,"Buy",12920000,362688000000],[1704062325964747727,"Buy",12920000,90482000000],[1704062321696256361,"Sell",12910000,140250000000],[1704062290009690221,"Sell",12920000,54000000000],[1704062271041346742,"Sell",12930000,108499000000],[1704062240632792816,"Sell",12930000,36150000000],[1704062239904138761,"Sell",12930000,101250000000],[1704062230563404973,"Sell",12940000,150000000000],[1704062227213665353,"Sell",12950000,9570000000],[1704062211877959728,"Sell",12950000,19900000000],[1704062191585795939,"Sell",12950000,1755000000],[1704062183375764590,"Buy",12960000,2350000000],[1704062168119879352,"Buy",12960000,1061000000],[1704062168119879352,"Buy",12960000,2239000000],[1704062144824622816,"Sell",12950000,2550000000],[1704062123993926372,"Sell",12950000,11210000000],[1704062117924389743,"Buy",12960000,90960000000],[1704062099477197978,"Buy",12950000,2500000000],[1704062095844161251,"Buy",12950000,10875000000],[1704062055551657235,"Buy",12950000,4000000000],[1704062046465438164,"Buy",12950000,2000000000],[1704062042427956350,"Buy",12950000,11825000000],[1704062029144489831,"Buy",12950000,22500000000],[1704062025875288370,"Sell",12940000,14260000000],[1704062017225864757,"Buy",12950000,81500000000],[1704062005016087206,"Buy",12950000,83465000000],[1704061972172965329,"Sell",12950000,1308000000],[1704061968965262128,"Sell",12950000,8500000000],[1704061927428842095,"Buy",12960000,9740000000],[1704061927049765251,"Sell",12950000,14000000000],[1704061873796808136,"Buy",12960000,11500000000],[1704061870995241010,"Buy",12960000,24901000000],[1704061870995241010,"Buy",12960000,139799000000],[1704061843631161402,"Sell",12950000,64300000000],[1704061837281082987,"Buy",12960000,95050000000],[1704061804998197520,"Buy",12950000,18648000000],[1704061804998197520,"Buy",12950000,28352000000],[1704061797316768054,"Sell",12940000,4970000000],[1704061787314273061,"Sell",12940000,40150000000],[1704061764239417756,"Buy",12950000,72400000000],[1704061754006190243,"Buy",12950000,6000000000],[1704061751358690758,"Sell",12940000,10000000000],[1704061721245688864,"Buy",12950000,1930000000],[1704061702030621757,"Sell",12940000,688000000],[1704061702030621757,"Sell",12940000,2237000000],[1704061697090304748,"Sell",12940000,15000000000],[1704061693622940858,"Sell",12940000,212500000000],[1704061642030472024,"Buy",12950000,2750000000],[1704061635036925333,"Sell",12940000,4400000000],[1704061634175494650,"Buy",12950000,2350000000],[1704061620474680223,"Sell",12940000,43140000000],[1704061594454453560,"Sell",12940000,86000000000],[1704061577383993419,"Buy",12940000,89500000000],[1704061564470467639,"Sell",12930000,81120000000],[1704061546708740877,"Sell",12920000,5723000000],[1704061542264086867,"Buy",12930000,3130000000],[1704061535966545229,"Buy",12930000,10422000000],[1704061521600151532,"Sell",12920000,34565000000],[1704061481757917484,"Sell",12930000,1400000000],[1704061479959588458,"Buy",12940000,10000000000],[1704061443852221145,"Buy",12950000,25750000000],[1704061426706277233,"Sell",12940000,37775000000],[1704061370591790808,"Sell",12940000,31595000000],[1704061368786938504,"Buy",12950000,32500000000],[1704061351277650477,"Sell",12940000,3010000000],[1704061338976666533,"Buy",12950000,17500000000],[1704061335999839173,"Sell",12940000,23213000000],[1704061331027506863,"Sell",12940000,43357000000],[1704061315444649228,"Sell",12940000,96125000000],[1704061274227813361,"Sell",12940000,295750000000],[1704061261883534239,"Buy",12950000,7425000000],[1704061255888008748,"Buy",12950000,35800000000],[1704061237735571132,"Buy",12940000,21250000000],[1704061225643554985,"Buy",12940000,95000000],[1704061225643554985,"Buy",12940000,21435000000],[1704061217887814455,"Buy",12940000,86176000000],[1704061181166290818,"Buy",12940000,15000000000],[1704061158415975559,"Sell",12920000,34670000000],[1704061144557683868,"Buy",12930000,6755000000],[1704061143114516279,"Buy",12930000,48700000000],[1704061114360558436,"Sell",12910000,134750000000],[1704061091528680464,"Buy",12930000,80500000000],[1704061091528531577,"Buy",12930000,69500000000],[1704061077186671351,"Sell",12920000,110000000000],[1704061066111677849,"Sell",12910000,60540000000],[1704061046582171261,"Buy",12930000,2650000000],[1704061041895492085,"Sell",12920000,35351000000],[1704061041895492085,"Sell",12920000,363149000000],[1704061009380701887,"Sell",12920000,232750000000],[1704061002031372542,"Buy",12920000,80508000000],[1704061002031372542,"Buy",12920000,337492000000],[1704060967415880442,"Buy",12940000,109250000000],[1704060958282474477,"Buy",12940000,233750000000],[1704060931224961773,"Sell",12940000,59000000000],[1704060924483214030,"Buy",12950000,256310000000],[1704060876657106685,"Sell",12940000,6372000000],[1704060876657106685,"Sell",12940000,39178000000],[1704060874915961721,"Buy",12950000,4975000000],[1704060872455498417,"Buy",12950000,6250000000],[1704060859115990869,"Sell",12940000,126450000000],[1704060853126978980,"Sell",12940000,172500000000],[1704060842724926163,"Buy",12950000,60095000000],[1704060817690831816,"Buy",12960000,2275000000],[1704060791897321560,"Sell",12950000,2950000000],[1704060780873254094,"Buy",12960000,1735000000],[1704060766523011606,"Buy",12960000,4850000000],[1704060756202104409,"Buy",12960000,213850000000],[1704060756202104409,"Buy",12960000,73650000000],[1704060737553715393,"Buy",12960000,297000000000],[1704060721720197410,"Buy",12960000,50000000000],[1704060719119178615,"Buy",12960000,141435000000],[1704060702858052789,"Buy",12970000,1200000000],[1704060701871034904,"Buy",12970000,2975000000],[1704060678808273114,"Sell",12950000,12570000000],[1704060654924223819,"Sell",12950000,2700000000],[1704060643130333038,"Sell",12950000,2900000000],[1704060615970612079,"Buy",12960000,2686000000],[1704060602314262218,"Buy",12960000,4265000000],[1704060587072989433,"Sell",12950000,38550000000],[1704060585242797279,"Buy",12960000,212500000000],[1704060576420278816,"Buy",12960000,2135000000],[1704060567260416403,"Buy",12960000,56113000000],[1704060538754497705,"Buy",12960000,5912000000],[1704060538754497705,"Buy",12960000,132518000000],[1704060531525232527,"Sell",12950000,30000000000],[1704060510806614511,"Buy",12960000,12200000000],[1704060490922212581,"Sell",12950000,20000000000],[1704060471626754955,"Buy",12960000,29450000000],[1704060439610654913,"Sell",12950000,76125000000],[1704060433487052936,"Sell",12940000,26530000000],[1704060397610795276,"Buy",12950000,64000000000],[1704060397257074305,"Buy",12950000,176250000000],[1704060377076226699,"Buy",12960000,3940000000],[1704060356648842928,"Sell",12950000,5250000000],[1704060348821675321,"Buy",12960000,175000000000],[1704060336530496119,"Buy",12950000,7120000000],[1704060325621873012,"Sell",12940000,23500000000],[1704060300721885312,"Sell",12940000,157500000000],[1704060287070663290,"Sell",12930000,3000000000],[1704060274729262407,"Buy",12940000,31800000000],[1704060269681919548,"Buy",12940000,225500000000],[1704060240869408125,"Sell",12950000,1300000000],[1704060239867905956,"Buy",12960000,3000000000],[1704060235141266964,"Sell",12950000,32000000000],[1704060233615283077,"Buy",12960000,83315000000],[1704060233615283077,"Buy",12960000,67310000000],[1704060182724034788,"Sell",12950000,137250000000],[1704060178473673390,"Sell",12940000,1160000000],[1704060170963642676,"Buy",12950000,25000000000],[1704060152748278482,"Buy",12950000,30900000000],[1704060131206450549,"Buy",12950000,10719000000],[1704060128402533418,"Buy",12950000,40090000000],[1704060111201251897,"Sell",12950000,27000000000],[1704060095901930881,"Buy",12960000,44700000000],[1704060089895374053,"Buy",12950000,82200000000],[1704060082709960004,"Sell",12940000,253625000000],[1704060067110677748,"Buy",12960000,1800000000],[1704060045081807819,"Buy",12960000,1100000000],[1704060043314212011,"Buy",12960000,85820000000],[1704060043313558778,"Buy",12960000,10180000000],[1704060037275396588,"Sell",12950000,84814000000],[1704060021520392817,"Buy",12960000,288960000000],[1704060021520392817,"Buy",12960000,55240000000],[1704059997236692629,"Sell",12950000,20000000000],[1704059988605191994,"Sell",12950000,38500000000],[1704059977107036017,"Buy",12960000,160993000000],[1704059974049189122,"Buy",12960000,225000000000],[1704059938546416738,"Buy",12970000,99700000000],[1704059924914610049,"Buy",12970000,142160000000],[1704059924914610049,"Buy",12970000,584290000000],[1704059898310981441,"Sell",12970000,99664000000],[1704059888310166439,"Buy",12980000,58025000000],[1704059878467543292,"Sell",12960000,6111000000],[1704059857126237459,"Sell",12960000,9210000000],[1704059850703525719,"Buy",12970000,21500000000],[1704059848900987761,"Sell",12960000,4100000000],[1704059845946548113,"Buy",12970000,41000000000],[1704059824813087816,"Sell",12970000,32500000000],[1704059818131056912,"Buy",12980000,87750000000],[1704059796469285291,"Sell",12970000,243367000000],[1704059774510522271,"Sell",12960000,87067000000],[1704059774510522271,"Sell",12960000,88563000000],[1704059736831982213,"Buy",12970000,5505000000],[1704059715316919898,"Sell",12960000,8800000000],[1704059688090605122,"Sell",12960000,58500000000],[1704059659048794961,"Sell",12970000,7800000000],[1704059658427576462,"Buy",12980000,14800000000],[1704059616918575812,"Sell",12970000,1370000000],[1704059615050055825,"Buy",12980000,17350000000],[1704059588813268662,"Sell",12970000,12315000000],[1704059574425149225,"Buy",12980000,29700000000],[1704059562440846584,"Buy",12980000,30810000000],[1704059515990587338,"Buy",12990000,2490000000],[1704059484626445611,"Sell",12980000,36000000000],[1704059474771949527,"Buy",12990000,88950000000],[1704059455293999346,"Buy",13000000,3000000000],[1704059453635238256,"Sell",12990000,2475000000],[1704059441232531925,"Sell",12990000,15000000000],[1704059402870689099,"Sell",12990000,2560000000],[1704059395884504025,"Sell",12990000,12941000000],[1704059395884504025,"Sell",12990000,20559000000],[1704059370786688170,"Buy",13000000,8450000000],[1704059358377748308,"Buy",13000000,5250000000],[1704059344208166723,"Buy",13000000,33000000000],[1704059301260055821,"Buy",13000000,2700000000],[1704059290702545009,"Sell",12990000,3660000000],[1704059280897668140,"Buy",13000000,2280000000],[1704059272763050676,"Sell",12990000,11310000000],[1704059271804536511,"Sell",12990000,6550000000],[1704059268705614534,"Sell",12990000,40486000000],[1704059246882164724,"Buy",13000000,43750000000],[1704059223468918997,"Buy",13000000,13461000000],[1704059220249856019,"Sell",12990000,225000000000],[1704059216912358858,"Buy",13000000,64533000000],[1704059216912358858,"Buy",13000000,38592000000],[1704059190821627668,"Buy",13000000,59166000000],[1704059160669767789,"Sell",12990000,92821000000],[1704059159100997892,"Sell",12990000,187100000000],[1704059131783589729,"Buy",13000000,49550000000],[1704059116256598837,"Buy",13000000,66700000000],[1704059077500622345,"Buy",13000000,10500000000],[1704059075129274581,"Buy",13000000,165000000000],[1704059065724452446,"Buy",13000000,200000000000],[1704059020656336483,"Buy",13010000,22500000000],[1704059015650068749,"Buy",13010000,47500000000],[1704058998466070804,"Sell",13000000,24211000000],[1704058994500660064,"Buy",13010000,35000000000],[1704058986849020336,"Sell",13000000,159560000000],[1704058961820813552,"Buy",13010000,6710000000],[1704058950293304823,"Sell",12990000,124487000000],[1704058950293304823,"Sell",12990000,6763000000],[1704058942819375559,"Sell",12990000,158000000000],[1704058940832782774,"Buy",13000000,16991000000],[1704058938346215325,"Buy",13000000,361729000000],[1704058938346215325,"Buy",13000000,490771000000],[1704058901573767403,"Sell",13000000,1615000000],[1704058898758216557,"Buy",13010000,78500000000],[1704058851203275404,"Sell",13000000,1660000000],[1704058841127760502,"Buy",13010000,2814000000],[1704058823141061265,"Sell",13000000,20000000000],[1704058813553399742,"Buy",13010000,39030000000],[1704058802369461062,"Sell",13010000,2800000000],[1704058792109943658,"Sell",13010000,32500000000],[1704058790384595262,"Buy",13020000,255000000000],[1704058768958231946,"Sell",12990000,94000000000],[1704058749240652770,"Buy",13010000,13400000000],[1704058719048054405,"Sell",13000000,49000000000],[1704058697149493797,"Sell",13000000,3500000000],[1704058693903577219,"Sell",13000000,18050000000],[1704058682815320194,"Sell",13000000,45000000000],[1704058672251862905,"Sell",13000000,69350000000],[1704058650735137014,"Sell",13000000,16500000000],[1704058631164209345,"Sell",13000000,42500000000],[1704058625475225129,"Buy",13010000,279750000000],[1704058601089235863,"Sell",13000000,6350000000],[1704058583373936965,"Buy",13010000,13747000000],[1704058582477381214,"Sell",13000000,43500000000],[1704058563298502613,"Sell",13000000,17759000000],[1704058545099353209,"Sell",13000000,7317000000],[1704058545099353209,"Sell",13000000,251788000000],[1704058545099353209,"Sell",13000000,7105000000],[1704058532827544419,"Buy",13010000,57875000000],[1704058530667177544,"Sell",13000000,81299000000],[1704058530667177544,"Sell",13000000,118701000000],[1704058516616257062,"Sell",13000000,35582000000],[1704058516616257062,"Sell",13000000,53418000000],[1704058489311302963,"Buy",13010000,33000000000],[1704058486441712104,"Sell",13000000,167250000000],[1704058478629172154,"Buy",13010000,290625000000],[1704058431813901826,"Sell",13000000,8650000000],[1704058427372162464,"Buy",13010000,24000000000],[1704058420412008406,"Buy",13010000,58450000000],[1704058386717588345,"Buy",13010000,800000000],[1704058386717588345,"Buy",13010000,14700000000],[1704058384173795059,"Sell",13000000,209250000000],[1704058367834801005,"Sell",12990000,28601000000],[1704058342909872421,"Sell",13000000,57170000000],[1704058326915651704,"Sell",13000000,140000000000],[1704058316721207448,"Sell",12990000,15000000000],[1704058314989696835,"Sell",12990000,19650000000],[1704058293915018795,"Sell",12990000,12500000000],[1704058273758266389,"Sell",12990000,116625000000],[1704058273758266389,"Sell",12990000,7375000000],[1704058255452734066,"Sell",13000000,201291000000],[1704058232821690110,"Sell",13000000,129270000000],[1704058208449263039,"Sell",13000000,30950000000],[1704058184889079108,"Buy",13010000,28820000000],[1704058149000512507,"Buy",13010000,18400000000],[1704058148532773730,"Sell",13000000,30255000000],[1704058148532773730,"Sell",13000000,137245000000],[1704058126647306578,"Sell",13000000,12625000000],[1704058118815658116,"Buy",13010000,80000000000],[1704058100779255131,"Sell",13000000,14250000000],[1704058097535411541,"Buy",13010000,82500000000],[1704058092773275110,"Buy",13010000,98250000000],[1704058082610567603,"Sell",13000000,350000000000],[1704058040469679759,"Sell",12990000,420258000000],[1704058023290334854,"Buy",13000000,7352000000],[1704058004137329454,"Sell",12990000,17935000000],[1704058001444098450,"Buy",13000000,15625000000],[1704057964342094389,"Buy",13010000,4260000000],[1704057960089753088,"Buy",13010000,27325000000],[1704057944787271050,"Sell",13000000,32630000000],[1704057913939287508,"Buy",13010000,125000000000],[1704057902268613571,"Sell",13010000,16125000000],[1704057888054575005,"Sell",13010000,32923000000],[1704057888054575005,"Sell",13010000,110707000000],[1704057861463759607,"Sell",13010000,310396000000],[1704057837908355815,"Buy",13010000,11700000000],[1704057811037006386,"Buy",13010000,61020000000],[1704057777949004740,"Sell",13000000,70670000000],[1704057763034218321,"Buy",13010000,10594000000],[1704057753669879656,"Sell",13000000,63296000000],[1704057753669879656,"Sell",13000000,154529000000],[1704057753669879656,"Sell",13000000,352625000000],[1704057721535168593,"Sell",13010000,165751000000],[1704057721535168593,"Sell",13010000,164249000000],[1704057709674089411,"Buy",13030000,24165000000],[1704057709674089411,"Buy",13030000,110397000000],[1704057709674089411,"Buy",13030000,24563000000],[1704057693942686102,"Buy",13030000,37570000000],[1704057667314561424,"Sell",13020000,82500000000],[1704057658406850595,"Sell",13020000,135260000000],[1704057641261385500,"Buy",13030000,95437000000],[1704057641261385500,"Buy",13030000,100307000000],[1704057641261385500,"Buy",13030000,159287000000],[1704057611621010577,"Sell",13020000,89220000000],[1704057591445228694,"Buy",13030000,34400000000],[1704057569844563421,"Buy",13030000,30679000000],[1704057557440839024,"Buy",13030000,92966000000],[1704057557440839024,"Buy",13030000,5159000000],[1704057532484892794,"Sell",13020000,100000000000],[1704057510539114563,"Buy",13020000,410000000],[1704057510539114563,"Buy",13020000,33065000000],[1704057509102057591,"Sell",13010000,101786000000],[1704057484421694010,"Buy",13020000,14500000000],[1704057475153637211,"Buy",13020000,21175000000],[1704057474121579311,"Sell",13010000,29195000000],[1704057471843962597,"Sell",13010000,235920000000],[1704057466946518262,"Buy",13020000,276443000000],[1704057466946518262,"Buy",13020000,228807000000],[1704057429499637641,"Buy",13020000,9250000000],[1704057420127896341,"Buy",13020000,10100000000],[1704057415918646135,"Buy",13020000,39805000000],[1704057415918646135,"Buy",13020000,37745000000],[1704057381907606510,"Buy",13010000,21940000000],[1704057370753142470,"Buy",13010000,4190000000],[1704057370753142470,"Buy",13010000,61863000000],[1704057348603176347,"Buy",13010000,3825000000],[1704057325798280490,"Sell",13000000,5900000000],[1704057323075348823,"Buy",13010000,167700000000],[1704057300446051164,"Sell",12990000,10160000000],[1704057290103747724,"Buy",13000000,53000000000],[1704057279557397754,"Sell",12990000,61000000000],[1704057256601790957,"Buy",13000000,127110000000],[1704057256601790957,"Buy",13000000,188537000000],[1704057256601790957,"Buy",13000000,2638000000],[1704057226250800064,"Buy",12990000,6330000000],[1704057215551589787,"Sell",12980000,12125000000],[1704057212602444405,"Sell",12980000,85250000000],[1704057193146579893,"Sell",12980000,80170000000],[1704057177574377905,"Sell",12980000,125000000000],[1704057156386547133,"Sell",12980000,5100000000],[1704057151804164360,"Buy",12990000,22820000000],[1704057151804164360,"Buy",12990000,122030000000],[1704057137163350651,"Buy",12990000,248750000000],[1704057095049506910,"Sell",12980000,204000000000],[1704057080617520320,"Sell",12970000,183500000000],[1704057043733685638,"Sell",12980000,125500000000],[1704057042276619135,"Buy",12990000,184000000000],[1704057017406371293,"Sell",12960000,116630000000],[1704057012185268748,"Sell",12960000,89000000000],[1704057004418086143,"Buy",12960000,110000000000],[1704056996181179647,"Buy",12960000,152500000000],[1704056973334230557,"Buy",12980000,13000000000],[1704056960577344345,"Buy",12980000,34108000000],[1704056957173148876,"Buy",12980000,137252000000],[1704056957173148876,"Buy",12980000,11368000000],[1704056949287510532,"Buy",12970000,210238000000],[1704056927828045755,"Buy",12960000,81500000000],[1704056918085244559,"Sell",12960000,145000000000],[1704056874461316379,"Buy",12960000,3750000000],[1704056871012354129,"Buy",12960000,10060000000],[1704056867314435892,"Sell",12950000,131250000000],[1704056857497737940,"Buy",12970000,92500000000],[1704056826589317413,"Buy",12960000,151600000000],[1704056810987669025,"Buy",12960000,56200000000],[1704056797997291687,"Sell",12960000,87575000000],[1704056788738003667,"Sell",12960000,213200000000],[1704056777317324656,"Buy",12960000,4483000000],[1704056753292091328,"Sell",12940000,44250000000],[1704056746239447338,"Sell",12940000,121580000000],[1704056741620612441,"Sell",12930000,76000000000],[1704056734107746827,"Sell",12930000,167625000000],[1704056713126918136,"Sell",12920000,71899000000],[1704056713126918136,"Sell",12920000,40351000000],[1704056692111876786,"Buy",12930000,118210000000],[1704056644168862391,"Sell",12920000,200000000000],[1704056630306939179,"Sell",12930000,115250000000],[1704056595420174997,"Buy",12930000,275000000000],[1704056572345726154,"Sell",12930000,75000000000],[1704056541910817971,"Sell",12920000,152735000000],[1704056526346100599,"Sell",12920000,9397000000],[1704056526346100599,"Sell",12920000,304603000000],[1704056516605118087,"Sell",12930000,356750000000],[1704056500544804221,"Sell",12920000,294570000000],[1704056498622429451,"Buy",12940000,154124000000],[1704056498622429451,"Buy",12940000,347022000000],[1704056498622429451,"Buy",12940000,173588000000],[1704056477670539120,"Buy",12930000,105473000000],[1704056477670539120,"Buy",12930000,372153000000],[1704056442243763466,"Buy",12920000,158471000000],[1704056442243763466,"Buy",12920000,184436000000],[1704056420820370631,"Sell",12900000,143000000000],[1704056418492564028,"Sell",12890000,99561000000],[1704056418492564028,"Sell",12890000,25349000000],[1704056391584859697,"Sell",12900000,5360000000],[1704056387384664368,"Buy",12910000,27000000000],[1704056358708488766,"Sell",12900000,68333000000],[1704056332502099223,"Buy",12910000,3851000000],[1704056329121460570,"Buy",12910000,11525000000],[1704056323597993524,"Buy",12910000,260000000000],[1704056322083858306,"Sell",12900000,411550000000],[1704056294763996614,"Sell",12890000,57655000000],[1704056294763996614,"Sell",12890000,131795000000],[1704056293609921576,"Sell",12890000,93243000000],[1704056293609921576,"Sell",12890000,126294000000],[1704056282424528114,"Buy",12900000,85158000000],[1704056282424528114,"Buy",12900000,346952000000],[1704056250543698539,"Buy",12910000,474369000000],[1704056250543698539,"Buy",12910000,353766000000],[1704056234515179331,"Buy",12920000,351750000000],[1704056213676904328,"Sell",12910000,239541000000],[1704056213676904328,"Sell",12910000,35589000000],[1704056180998037309,"Sell",12910000,77000000000],[1704056176007026777,"Buy",12920000,125646000000],[1704056176007026777,"Buy",12920000,403194000000],[1704056125171702473,"Buy",12940000,110192000000],[1704056118597330309,"Sell",12930000,363000000000],[1704056085372326021,"Buy",12930000,107350000000],[1704056082041744156,"Buy",12930000,26231000000],[1704056082041744156,"Buy",12930000,435019000000],[1704056057805986104,"Buy",12930000,8500000000],[1704056047199033510,"Buy",12930000,6675000000],[1704056040666053353,"Buy",12930000,1800000000],[1704056024699583297,"Buy",12930000,10805000000],[1704056016346512826,"Buy",12930000,27000000000],[1704056016346512826,"Buy",12930000,40525000000],[1704056001702823829,"Sell",12910000,121292000000],[1704056001702823829,"Sell",12910000,353708000000],[1704055966762500107,"Sell",12910000,105990000000],[1704055964723260903,"Buy",12920000,135000000000],[1704055943766798269,"Buy",12920000,43396000000],[1704055943766798269,"Buy",12920000,325454000000],[1704055922643911707,"Sell",12900000,75100000000],[1704055906593783093,"Sell",12900000,253750000000],[1704055898415627620,"Sell",12890000,200000000000],[1704055882372666120,"Buy",12910000,27500000000],[1704055880097354018,"Sell",12900000,35000000000],[1704055849461057019,"Sell",12910000,233330000000],[1704055831516104595,"Buy",12910000,38250000000],[1704055812994498647,"Buy",12910000,125185000000],[1704055812994498647,"Buy",12910000,384165000000],[1704055785072963473,"Buy",12930000,89672000000],[1704055785072963473,"Buy",12930000,330328000000],[1704055774131075712,"Buy",12930000,96921000000],[1704055774131075712,"Buy",12930000,149903000000],[1704055774131075712,"Buy",12930000,341176000000],[1704055729085062142,"Sell",12890000,26931000000],[1704055729085062142,"Sell",12890000,103069000000],[1704055726608097056,"Buy",12900000,202119000000],[1704055707854926396,"Buy",12910000,35000000000],[1704055701968830223,"Buy",12910000,314815000000],[1704055685272734503,"Sell",12900000,245000000000],[1704055681071552931,"Sell",12890000,463200000000],[1704055679005071678,"Buy",12900000,281584000000],[1704055679005071678,"Buy",12900000,573416000000],[1704055675965168527,"Sell",12890000,437570000000],[1704055645196238883,"Sell",12920000,1280000000],[1704055645196238883,"Sell",12920000,32470000000],[1704055634450569811,"Buy",12930000,255500000000],[1704055611783906649,"Sell",12930000,59625000000],[1704055600318875123,"Sell",12930000,14500000000],[1704055570933359057,"Buy",12940000,89035000000],[1704055560896362851,"Sell",12930000,146500000000],[1704055531567741236,"Sell",12930000,62500000000],[1704055517184804413,"Sell",12920000,67800000000],[1704055507136989882,"Sell",12920000,16269000000],[1704055506261694904,"Buy",12930000,313000000000],[1704055477628501228,"Sell",12930000,30450000000],[1704055472916330461,"Sell",12930000,22827000000],[1704055471612834672,"Buy",12940000,18673000000],[1704055468341655742,"Sell",12930000,16430000000],[1704055458489383528,"Buy",12940000,368394000000],[1704055430149008339,"Sell",12930000,48375000000],[1704055429753825860,"Buy",12950000,41515000000],[1704055429753825860,"Buy",12950000,244385000000],[1704055390607199013,"Buy",12940000,165811000000],[1704055387499420281,"Buy",12940000,306939000000],[1704055387499420281,"Buy",12940000,336523000000],[1704055363829655387,"Buy",12930000,6350000000],[1704055346550864078,"Buy",12930000,350000000000],[1704055304809215957,"Buy",12940000,2550000000],[1704055304241685584,"Buy",12940000,3100000000],[1704055290772530086,"Buy",12940000,66150000000],[1704055277986845752,"Sell",12930000,40000000000],[1704055264341346847,"Sell",12930000,82021000000],[1704055264341346847,"Sell",12930000,202509000000],[1704055231017919261,"Buy",12950000,63832000000],[1704055231017919261,"Buy",12950000,10118000000],[1704055217848605419,"Buy",12940000,60000000000],[1704055208446008462,"Buy",12940000,19368000000],[1704055208446008462,"Buy",12940000,80132000000],[1704055182328245699,"Sell",12930000,237500000000],[1704055152285846495,"Sell",12920000,55210000000],[1704055150053309746,"Buy",12940000,141200000000],[1704055117083901722,"Buy",12940000,1320000000],[1704055115166265835,"Buy",12940000,45000000000],[1704055109410054433,"Sell",12930000,386890000000],[1704055066756660583,"Sell",12930000,4000000000],[1704055063390821332,"Buy",12940000,14860000000],[1704055062634626796,"Buy",12940000,10987000000],[1704055062634626796,"Buy",12940000,49513000000],[1704055054208262528,"Buy",12940000,221532000000],[1704055054208262528,"Buy",12940000,17139000000],[1704055027914681131,"Sell",12920000,170000000000],[1704055003848503437,"Buy",12940000,83563000000],[1704054993573724151,"Buy",12930000,57350000000],[1704054989045331892,"Buy",12940000,13751000000],[1704054989045331892,"Buy",12940000,96249000000],[1704054976033089309,"Buy",12940000,47702000000],[1704054976033089309,"Buy",12940000,10678000000],[1704054960103749725,"Sell",12920000,4030000000],[1704054958094317311,"Sell",12920000,5500000000],[1704054952516188358,"Sell",12920000,21260000000],[1704054952515987613,"Sell",12920000,6550000000],[1704054947021053067,"Sell",12920000,76020000000],[1704054947021053067,"Sell",12920000,340050000000],[1704054947021053067,"Sell",12920000,11180000000],[1704054909130070711,"Sell",12930000,27000000000],[1704054906607517142,"Sell",12930000,75210000000],[1704054903635101657,"Sell",12930000,265000000000],[1704054890049672146,"Buy",12940000,60975000000],[1704054882626929280,"Buy",12940000,150000000000],[1704054838417469484,"Buy",12930000,14500000000],[1704054831265356341,"Buy",12930000,51810000000],[1704054829322805735,"Buy",12930000,230450000000],[1704054822113411330,"Sell",12920000,122434000000],[1704054822113411330,"Sell",12920000,340066000000],[1704054782898636799,"Buy",12940000,257300000000],[1704054776531064626,"Buy",12950000,159882000000],[1704054776531064626,"Buy",12950000,345118000000],[1704054760434344729,"Sell",12930000,22847000000],[1704054746182775484,"Buy",12960000,22870000000],[1704054741902336643,"Sell",12950000,22916000000],[1704054738927328377,"Sell",12950000,13500000000],[1704054738777141575,"Buy",12960000,22939000000],[1704054737111180725,"Sell",12950000,120000000000],[1704054727254487606,"Buy",12960000,165750000000]],"type":"snapshot"}
2024-01-01T00:00:01.5747899Z {"sequence":2433006317,"symbol":"sXLMUSDC","trades":[[1704067187878921310,"Buy",12910000,4100000000],[1704067166484926188,"Sell",12890000,2400000000],[1704067150740698468,"Sell",12890000,4200000000],[1704067128155963452,"Sell",12890000,2790000000],[1704067123885451484,"Buy",12910000,8840000000],[1704067104923584668,"Buy",12910000,3350000000],[1704067076783179583,"Buy",12910000,11050000000],[1704067059037280173,"Sell",12890000,35950000000],[1704067026502459708,"Sell",12890000,10475000000],[1704067022332723796,"Sell",12890000,78054000000],[1704067022332723796,"Sell",12890000,85286000000],[1704067000625912331,"Buy",12920000,62424000000],[1704067000625912331,"Buy",12920000,51133000000],[1704067000625912331,"Buy",12920000,55391000000],[1704066992157609027,"Buy",12910000,83996000000],[1704066992157609027,"Buy",12910000,65140000000],[1704066992157609027,"Buy",12910000,761000000],[1704066957856454837,"Sell",12880000,98465000000],[1704066957856454837,"Sell",12880000,106815000000],[1704066928788738246,"Sell",12860000,1423000000],[1704066906453427582,"Sell",12860000,5311000000],[1704066906453427582,"Sell",12860000,4619000000],[1704066891007666968,"Buy",12880000,11260000000],[1704066881598143263,"Sell",12860000,60600000000],[1704066878639389749,"Buy",12880000,6480000000],[1704066878639389749,"Buy",12880000,108270000000],[1704066842520042195,"Buy",12890000,25000000000],[1704066809050955546,"Sell",12870000,4750000000],[1704066807487864787,"Sell",12870000,8138000000],[1704066807487864787,"Sell",12870000,44962000000],[1704066781635855703,"Sell",12870000,2950000000],[1704066762872780578,"Buy",12890000,21500000000],[1704066729024475654,"Sell",12870000,30000000000],[1704066716087572045,"Buy",12890000,42680000000],[1704066685512651794,"Sell",12880000,1510000000],[1704066660228364499,"Buy",12900000,2100000000],[1704066630508494760,"Buy",12900000,3650000000],[1704066603905243747,"Sell",12880000,2860000000],[1704066601340002357,"Sell",12880000,12360000000],[1704066587768291163,"Buy",12900000,17050000000],[1704066556609653565,"Buy",12910000,1700000000],[1704066523069952063,"Sell",12890000,9975000000],[1704066508332300883,"Sell",12890000,1392000000],[1704066469138100082,"Buy",12910000,98655000000],[1704066437162472464,"Buy",12900000,66438000000],[1704066437162472464,"Buy",12900000,86403000000],[1704066414348395206,"Buy",12910000,94807000000],[1704066414348395206,"Buy",12910000,28946000000],[1704066414348395206,"Buy",12910000,85296000000],[1704066414348395206,"Buy",12910000,10770000000],[1704066396209939562,"Buy",12900000,107803000000],[1704066396209939562,"Buy",12900000,66626000000],[1704066356333920139,"Sell",12860000,83402000000],[1704066356333920139,"Sell",12860000,89510000000],[1704066350798950305,"Sell",12870000,70621000000],[1704066343958700840,"Sell",12880000,67392000000],[1704066343958700840,"Sell",12880000,88040000000],[1704066340285420314,"Buy",12900000,31849000000],[1704066340285420314,"Buy",12900000,75352000000],[1704066340285420314,"Buy",12900000,93926000000],[1704066303366257085,"Sell",12870000,72826000000],[1704066303366257085,"Sell",12870000,33632000000],[1704066303366257085,"Sell",12870000,63934000000],[1704066302733930659,"Buy",12890000,86875000000],[1704066302733930659,"Buy",12890000,105259000000],[1704066268239600452,"Sell",12880000,67640000000],[1704066268239600452,"Sell",12880000,101506000000],[1704066268178424291,"Buy",12900000,76261000000],[1704066268178424291,"Buy",12900000,22343000000],[1704066268178424291,"Buy",12900000,67121000000],[1704066218983061042,"Buy",12870000,13250000000],[1704066216103328791,"Sell",12850000,22115000000],[1704066171082275869,"Sell",12850000,20800000000],[1704066165162764146,"Buy",12880000,50655000000],[1704066165162764146,"Buy",12880000,73945000000],[1704066156426268105,"Buy",12870000,109589000000],[1704066156426268105,"Buy",12870000,93075000000],[1704066114252826587,"Buy",12890000,77664000000],[1704066114252826587,"Buy",12890000,63154000000],[1704066110647098829,"Sell",12870000,73557000000],[1704066110647098829,"Sell",12870000,68827000000],[1704066073223790400,"Sell",12850000,58590000000],[1704066063911563632,"Sell",12840000,62100000000],[1704066052603773167,"Buy",12850000,2750000000],[1704066029868117180,"Buy",12840000,1600000000],[1704066023808555638,"Sell",12820000,71071000000],[1704066023808555638,"Sell",12820000,62729000000],[1704065977927299705,"Buy",12850000,3050000000],[1704065973702215393,"Buy",12850000,6920000000],[1704065957710822744,"Buy",12850000,50664000000],[1704065957710822744,"Buy",12850000,94000000],[1704065927739766061,"Buy",12850000,1875000000],[1704065921019896511,"Buy",12850000,3700000000],[1704065897785967312,"Buy",12850000,2330000000],[1704065893520480020,"Sell",12830000,9350000000],[1704065892398726495,"Buy",12850000,15950000000],[1704065870699157239,"Buy",12850000,1350000000],[1704065864213893145,"Buy",12850000,10750000000],[1704065843395996493,"Buy",12850000,4936000000],[1704065804802494462,"Sell",12830000,13272000000],[1704065800495220711,"Sell",12830000,43013000000],[1704065774642245433,"Sell",12820000,47500000000],[1704065770482832416,"Sell",12820000,23001000000],[1704065770482832416,"Sell",12820000,42578000000],[1704065770482832416,"Sell",12820000,40987000000],[1704065752962216354,"Buy",12840000,2300000000],[1704065743227890006,"Sell",12820000,10120000000],[1704065743227890006,"Sell",12820000,27455000000],[1704065735678862299,"Buy",12840000,1644000000],[1704065729847286830,"Sell",12820000,2900000000],[1704065722069611461,"Buy",12840000,5069000000],[1704065713092882706,"Buy",12840000,17750000000],[1704065697136495359,"Sell",12830000,5240000000],[1704065686394131748,"Sell",12820000,6725000000],[1704065674565932282,"Buy",12850000,21876000000],[1704065667113683228,"Sell",12820000,31200000000],[1704065624405251036,"Buy",12830000,1630000000],[1704065614428710231,"Sell",12810000,9220000000],[1704065606522384724,"Buy",12830000,13770000000],[1704065606202648466,"Buy",12830000,27900000000],[1704065588756206250,"Buy",12830000,2553000000],[1704065560855159431,"Sell",12810000,4000000000],[1704065552204118061,"Sell",12810000,6450000000],[1704065537524605516,"Sell",12800000,25225000000],[1704065535814773528,"Buy",12830000,47500000000],[1704065532844777224,"Buy",12820000,14358000000],[1704065500048853189,"Buy",12820000,92735000000],[1704065500048853189,"Buy",12820000,82283000000],[1704065487474230904,"Buy",12830000,56020000000],[1704065487474230904,"Buy",12830000,19064000000],[1704065460117729013,"Buy",12820000,12190000000],[1704065442929478454,"Sell",12790000,11125000000],[1704065424229432322,"Sell",12810000,13760000000],[1704065410035193234,"Buy",12820000,44640000000],[1704065383057861902,"Sell",12800000,2101000000],[1704065363136704607,"Buy",12820000,6250000000],[1704065331327545821,"Sell",12800000,37010000000],[1704065295036928313,"Buy",12820000,2350000000],[1704065284356687884,"Buy",12820000,70170000000],[1704065246175538328,"Sell",12810000,5050000000],[1704065193343178835,"Sell",12810000,3350000000],[1704065186481984932,"Sell",12800000,7500000000],[1704065134369890625,"Buy",12820000,4550000000],[1704065118492842650,"Sell",12790000,6000000000],[1704065116186027030,"Buy",12810000,8200000000],[1704065063967595095,"Buy",12820000,4300000000],[1704065059580018003,"Sell",12800000,4500000000],[1704065023122908470,"Buy",12820000,16300000000],[1704065015614479544,"Buy",12810000,12500000000],[1704064985657042321,"Buy",12820000,1889000000],[1704064970590709191,"Buy",12820000,9000000000],[1704064963458032007,"Sell",12790000,14600000000],[1704064943956296879,"Buy",12810000,28020000000],[1704064903565414990,"Buy",12810000,2450000000],[1704064887691209941,"Sell",12780000,2138000000],[1704064880194489404,"Buy",12800000,13500000000],[1704064870164088358,"Buy",12810000,33000000000],[1704064855808576745,"Buy",12810000,8900000000],[1704064844309752976,"Sell",12790000,13750000000],[1704064836228195528,"Buy",12820000,22500000000],[1704064821100745804,"Sell",12790000,41000000000],[1704064778719966398,"Buy",12810000,21000000000],[1704064767480372152,"Buy",12810000,74347000000],[1704064744676143624,"Sell",12790000,23425000000],[1704064732220532757,"Buy",12810000,3100000000],[1704064716255245987,"Buy",12810000,5000000000],[1704064700696941283,"Sell",12800000,1720000000],[1704064694834797714,"Buy",12820000,12250000000],[1704064686566983859,"Sell",12810000,11050000000],[1704064676925152006,"Buy",12830000,47950000000],[1704064636912239619,"Buy",12840000,7368000000],[1704064636620510802,"Buy",12840000,57875000000],[1704064636620510802,"Buy",12840000,29249000000],[1704064636620510802,"Buy",12840000,10936000000],[1704064615324474807,"Buy",12840000,12926000000],[1704064615324474807,"Buy",12840000,68073000000],[1704064615324474807,"Buy",12840000,52081000000],[1704064602344007471,"Buy",12830000,39215000000],[1704064600382784392,"Buy",12830000,65000000000],[1704064598100957179,"Sell",12810000,34276000000],[1704064598100957179,"Sell",12810000,23894000000],[1704064598100957179,"Sell",12810000,66830000000],[1704064586053702770,"Sell",12820000,109998000000],[1704064586053702770,"Sell",12820000,88605000000],[1704064553613012229,"Buy",12840000,15000000000],[1704064550197123250,"Buy",12840000,24850000000],[1704064539099212642,"Buy",12860000,1250000000],[1704064518267958857,"Sell",12840000,15410000000],[1704064496067675931,"Buy",12860000,55391000000],[1704064473161606051,"Sell",12840000,2000000000],[1704064458675165166,"Buy",12860000,5690000000],[1704064414075650624,"Sell",12850000,3250000000],[1704064373602150758,"Buy",12870000,2075000000],[1704064346713812049,"Buy",12870000,7600000000],[1704064330042897647,"Buy",12870000,2120000000],[1704064320598687408,"Sell",12850000,7280000000],[1704064316022099472,"Buy",12870000,3575000000],[1704064310397761743,"Buy",12870000,11820000000],[1704064295496418601,"Sell",12850000,9550000000],[1704064288772750061,"Buy",12870000,26890000000],[1704064237904860248,"Sell",12850000,4200000000],[1704064233963244842,"Buy",12870000,9135000000],[1704064214416472012,"Sell",12850000,13422000000],[1704064214416472012,"Sell",12850000,39078000000],[1704064181996552755,"Buy",12870000,3500000000],[1704064174801015545,"Buy",12870000,8909000000],[1704064141163060798,"Buy",12870000,1900000000],[1704064140490758698,"Sell",12850000,38095000000],[1704064123129496021,"Buy",12880000,50146000000],[1704064123129220956,"Buy",12880000,18216000000],[1704064123129220956,"Buy",12880000,84284000000],[1704064091235459117,"Buy",12880000,2780000000],[1704064078568670378,"Buy",12880000,3830000000],[1704064062160456040,"Buy",12880000,7250000000],[1704064059048395970,"Buy",12880000,11450000000],[1704064057292978457,"Sell",12860000,26645000000],[1704064045806130615,"Sell",12860000,60000000000],[1704064027613048236,"Sell",12860000,2150000000],[1704064007847216319,"Buy",12870000,4218000000],[1704064000128013062,"Buy",12880000,13560000000],[1704063963264504107,"Buy",12870000,5860000000],[1704063958901004271,"Buy",12860000,40000000000],[1704063918516308429,"Sell",12830000,9000000000],[1704063897877506038,"Sell",12840000,965000000],[1704063897877506038,"Sell",12840000,6135000000],[1704063891227294952,"Sell",12840000,39000000000],[1704063852865621706,"Buy",12870000,45674000000],[1704063848556212313,"Buy",12880000,35525000000],[1704063848556212313,"Buy",12880000,35058000000],[1704063848556212313,"Buy",12880000,67917000000],[1704063829456874920,"Sell",12850000,11700000000],[1704063809779597698,"Buy",12860000,7480000000],[1704063789684831290,"Buy",12860000,34525000000],[1704063775410684622,"Sell",12840000,20342000000],[1704063775410684622,"Sell",12840000,73248000000],[1704063735898923412,"Sell",12820000,4900000000],[1704063734870106907,"Sell",12820000,15000000000],[1704063730470327830,"Buy",12850000,42557000000],[1704063730470327830,"Buy",12850000,52068000000],[1704063678060751591,"Sell",12810000,35578000000],[1704063678060751591,"Sell",12810000,67442000000],[1704063678060751591,"Sell",12810000,94057000000],[1704063674178374538,"Sell",12830000,9513000000],[1704063674177730214,"Sell",12830000,91695000000],[1704063674177730214,"Sell",12830000,84780000000],[1704063641721376044,"Buy",12830000,50749000000],[1704063619416191027,"Buy",12830000,62000000000],[1704063605720356129,"Buy",12830000,27000000000],[1704063587377359299,"Sell",12810000,85000000000],[1704063552037779217,"Sell",12800000,17650000000],[1704063547593400250,"Buy",12820000,43000000000],[1704063543346799530,"Sell",12800000,13815000000],[1704063543346799530,"Sell",12800000,86185000000],[1704063514754166736,"Sell",12810000,27295000000],[1704063498362643410,"Sell",12820000,1704000000],[1704063484123199156,"Sell",12810000,3858000000],[1704063475934770044,"Sell",12820000,79302000000],[1704063475934770044,"Sell",12820000,83354000000],[1704063445484431064,"Buy",12840000,8510000000],[1704063437211936216,"Sell",12820000,16126000000],[1704063421948152770,"Sell",12800000,44500000000],[1704063417717998508,"Buy",12830000,47113000000],[1704063417717998508,"Buy",12830000,52530000000],[1704063417717998508,"Buy",12830000,22038000000],[1704063417717998508,"Buy",12830000,34614000000],[1704063402243622622,"Sell",12810000,88288000000],[1704063402243622622,"Sell",12810000,93427000000],[1704063365498681690,"Sell",12810000,69623000000],[1704063365498681690,"Sell",12810000,47956000000],[1704063344309459277,"Sell",12810000,65250000000],[1704063341275892879,"Buy",12830000,61347000000],[1704063341275892879,"Buy",12830000,63653000000],[1704063335726546703,"Sell",12810000,8800000000],[1704063330796787146,"Buy",12820000,98040000000],[1704063330796787146,"Buy",12820000,64577000000],[1704063318121547208,"Sell",12800000,30000000000],[1704063284982632217,"Buy",12810000,17989000000],[1704063284982632217,"Buy",12810000,30747000000],[1704063284982632217,"Buy",12810000,63600000000],[1704063284982632217,"Buy",12810000,68842000000],[1704063260242026475,"Sell",12780000,85631000000],[1704063260242026475,"Sell",12780000,68706000000],[1704063231914625772,"Buy",12800000,88902000000],[1704063231914625772,"Buy",12800000,105005000000],[1704063225883945901,"Buy",12790000,97506000000],[1704063225883945901,"Buy",12790000,84245000000],[1704063215021490027,"Sell",12770000,98593000000],[1704063215021490027,"Sell",12770000,95410000000],[1704063195594547109,"Buy",12780000,21476000000],[1704063195594547109,"Buy",12780000,72321000000],[1704063195594547109,"Buy",12780000,66469000000],[1704063175834888356,"Sell",12720000,111515000000],[1704063175834888356,"Sell",12720000,84562000000],[1704063174676005159,"Sell",12730000,87736000000],[1704063174676005159,"Sell",12730000,78275000000],[1704063167243211041,"Buy",12740000,115341000000],[1704063162371834049,"Buy",12720000,88954000000],[1704063162371834049,"Buy",12720000,65416000000],[1704063153023684791,"Sell",12710000,70181000000],[1704063153023684791,"Sell",12710000,48621000000],[1704063153023684791,"Sell",12710000,33653000000],[1704063153023684791,"Sell",12710000,22345000000],[1704063150090440359,"Buy",12750000,115789000000],[1704063150090440359,"Buy",12750000,115737000000],[1704063125827093138,"Sell",12790000,81897000000],[1704063125827093138,"Sell",12790000,35387000000],[1704063125827093138,"Sell",12790000,30647000000],[1704063125827093138,"Sell",12790000,25918000000],[1704063124034002736,"Sell",12800000,73211000000],[1704063124034002736,"Sell",12800000,33562000000],[1704063124034002736,"Sell",12800000,26936000000],[1704063124034002736,"Sell",12800000,29366000000],[1704063097694383498,"Sell",12830000,62424000000],[1704063097694383498,"Sell",12830000,24527000000],[1704063097694383498,"Sell",12830000,21697000000],[1704063081726281844,"Sell",12880000,811000000],[1704063080345022173,"Buy",12890000,78914000000],[1704063080345022173,"Buy",12890000,23320000000],[1704063069391134588,"Buy",12890000,73505000000],[1704063036052878146,"Buy",12900000,20000000000],[1704063032047290119,"Buy",12890000,70112000000],[1704063019272681784,"Buy",12890000,44090000000],[1704063019272681784,"Buy",12890000,23639000000],[1704063019272681784,"Buy",12890000,85728000000],[1704062988091367252,"Buy",12890000,5609000000],[1704062980683446610,"Buy",12890000,237000000],[1704062980683446610,"Buy",12890000,14013000000],[1704062944479977081,"Buy",12890000,1790000000],[1704062933534565420,"Buy",12890000,1195000000],[1704062904114032667,"Buy",12890000,3800000000],[1704062879317251848,"Buy",12890000,1640000000],[1704062851294869490,"Sell",12870000,1900000000],[1704062832086177547,"Buy",12890000,3570000000],[1704062828316033813,"Sell",12870000,6700000000],[1704062822974847239,"Buy",12890000,10125000000],[1704062812090443381,"Buy",12890000,25000000000],[1704062797606146328,"Buy",12890000,1880000000],[1704062797192460826,"Buy",12890000,8450000000],[1704062794679642447,"Sell",12880000,23685000000],[1704062783132644570,"Sell",12870000,19686000000],[1704062783132644570,"Sell",12870000,49789000000],[1704062772858418910,"Buy",12890000,36000000000],[1704062772697768338,"Sell",12870000,18420000000],[1704062757785129223,"Sell",12870000,25550000000],[1704062735097926699,"Sell",12880000,19190000000],[1704062722967720094,"Buy",12900000,31047000000],[1704062722967720094,"Buy",12900000,70704000000],[1704062722967720094,"Buy",12900000,75343000000],[1704062705548781614,"Sell",12880000,2379000000],[1704062701349350527,"Buy",12900000,5873000000],[1704062688452543166,"Sell",12880000,1200000000],[1704062672687649797,"Sell",12880000,1750000000],[1704062671342558741,"Sell",12880000,3220000000],[1704062651875277596,"Sell",12880000,71464000000],[1704062651875277596,"Sell",12880000,68536000000],[1704062646248759213,"Buy",12890000,62770000000],[1704062646248759213,"Buy",12890000,69347000000],[1704062636447573424,"Buy",12910000,10057000000],[1704062636446827042,"Buy",12910000,50350000000],[1704062625850729964,"Sell",12880000,116075000000],[1704062625850729964,"Sell",12880000,64670000000],[1704062610691578846,"Buy",12900000,89713000000],[1704062610691578846,"Buy",12900000,62308000000],[1704062579003255574,"Sell",12860000,41134000000],[1704062579003255574,"Sell",12860000,39588000000],[1704062579003255574,"Sell",12860000,47911000000],[1704062579003255574,"Sell",12860000,41403000000],[1704062577344448331,"Buy",12910000,69728000000],[1704062577344448331,"Buy",12910000,68842000000],[1704062566878799084,"Sell",12870000,19075000000],[1704062566878799084,"Sell",12870000,19002000000],[1704062566878799084,"Sell",12870000,17737000000],[1704062566878799084,"Sell",12870000,16077000000],[1704062566878799084,"Sell",12870000,28239000000],[1704062566878799084,"Sell",12870000,51982000000],[1704062566878799084,"Sell",12870000,22963000000],[1704062551740498587,"Sell",12880000,97750000000],[1704062551740498587,"Sell",12880000,24227000000],[1704062551740498587,"Sell",12880000,65181000000],[1704062538227529517,"Sell",12890000,100485000000],[1704062538227529517,"Sell",12890000,52562000000],[1704062492305253444,"Buy",12920000,4456000000],[1704062485839745359,"Sell",12900000,6113000000],[1704062485839745359,"Sell",12900000,787000000],[1704062472647380351,"Buy",12920000,9000000000],[1704062447010013138,"Sell",12910000,2740000000],[1704062435018432559,"Sell",12900000,2359000000],[1704062415272235960,"Buy",12930000,15990000000],[1704062391235172307,"Sell",12900000,19750000000],[1704062364042449024,"Sell",12900000,16100000000],[1704062344621759319,"Sell",12900000,23771000000],[1704062344621759319,"Sell",12900000,32043000000],[1704062344621759319,"Sell",12900000,24186000000],[1704062320112131870,"Buy",12920000,6550000000],[1704062314689782229,"Buy",12920000,10200000000],[1704062303233050933,"Buy",12920000,20230000000],[1704062291921865169,"Sell",12910000,8643000000],[1704062275249493686,"Buy",12940000,23965000000],[1704062241947004014,"Sell",12920000,54950000000],[1704062228061799065,"Buy",12960000,1500000000],[1704062207710861830,"Sell",12940000,4840000000],[1704062196357000188,"Buy",12960000,1700000000],[1704062140186133927,"Buy",12960000,1150000000],[1704062129377513834,"Sell",12940000,4350000000],[1704062129055545175,"Buy",12960000,630000000],[1704062129055545175,"Buy",12960000,13870000000],[1704062094348430946,"Buy",12950000,1779000000],[1704062082122865495,"Sell",12930000,2450000000],[1704062046737447847,"Buy",12950000,3500000000],[1704062032152925523,"Buy",12950000,20020000000],[1704062004928044428,"Sell",12930000,4026000000],[1704061995927659077,"Buy",12950000,10990000000],[1704061960482571843,"Buy",12960000,1400000000],[1704061893652616133,"Buy",12960000,307000000],[1704061893652616133,"Buy",12960000,10693000000],[1704061871173243855,"Buy",12960000,8800000000],[1704061859781764533,"Sell",12940000,17300000000],[1704061833691345799,"Buy",12960000,28500000000],[1704061820941198568,"Sell",12930000,3720000000],[1704061813190964850,"Sell",12930000,5140000000],[1704061801032813701,"Sell",12930000,3785000000],[1704061787368233213,"Buy",12950000,22000000000],[1704061731239343679,"Sell",12930000,4620000000],[1704061715762638073,"Buy",12950000,5392000000],[1704061708906375567,"Buy",12950000,4714000000],[1704061708906375567,"Buy",12950000,23786000000],[1704061672382744429,"Buy",12950000,4260000000],[1704061627024149069,"Buy",12950000,3685000000],[1704061621862485315,"Buy",12950000,8000000000],[1704061589806330123,"Sell",12930000,9200000000],[1704061589340532519,"Sell",12930000,21600000000],[1704061566244448759,"Buy",12940000,15000000000],[1704061517415473855,"Buy",12930000,1975000000],[1704061509561121666,"Buy",12940000,2375000000],[1704061493899489056,"Buy",12940000,4200000000],[1704061446459101359,"Sell",12920000,5805000000],[1704061424070226582,"Sell",12930000,3490000000],[1704061405888219696,"Buy",12950000,5150000000],[1704061370942712437,"Sell",12930000,4782000000],[1704061366716375337,"Buy",12950000,10500000000],[1704061315905231722,"Sell",12930000,6000000000],[1704061310708701089,"Buy",12950000,5489000000],[1704061270959799049,"Buy",12950000,19387000000],[1704061270959799049,"Buy",12950000,58113000000],[1704061261473289902,"Sell",12930000,7040000000],[1704061223587655164,"Sell",12920000,2706000000],[1704061204685800947,"Buy",12940000,9500000000],[1704061203281862476,"Sell",12920000,7350000000],[1704061180066360097,"Sell",12910000,3050000000],[1704061168195930422,"Buy",12930000,4575000000],[1704061157802200810,"Buy",12930000,8825000000],[1704061118383667564,"Buy",12930000,23540000000],[1704061112936910456,"Buy",12930000,37000000000],[1704061082717755636,"Buy",12930000,4959000000],[1704061081451033348,"Sell",12910000,28475000000],[1704061040116453126,"Sell",12910000,7910000000],[1704061034507163314,"Buy",12930000,31266000000],[1704061034507163314,"Buy",12930000,1414000000],[1704061021861487501,"Sell",12910000,24000000000],[1704061008508749402,"Buy",12930000,68880000000],[1704061000819042285,"Sell",12910000,15955000000],[1704061000819042285,"Sell",12910000,38420000000],[1704060962147901751,"Buy",12940000,2900000000],[1704060956342595717,"Sell",12920000,38487000000],[1704060942418670282,"Buy",12940000,41725000000],[1704060915563655382,"Sell",12930000,14500000000],[1704060906480254208,"Sell",12930000,15464000000],[1704060906480254208,"Sell",12930000,34536000000],[1704060878330037968,"Sell",12930000,16430000000],[1704060852059247788,"Sell",12930000,22737000000],[1704060852059247788,"Sell",12930000,12013000000],[1704060841123071907,"Buy",12950000,5000000000],[1704060836270460771,"Buy",12950000,12140000000],[1704060786268295847,"Sell",12940000,16169000000],[1704060786268295847,"Sell",12940000,32406000000],[1704060786268295847,"Sell",12940000,27325000000],[1704060731945123135,"Buy",12960000,30500000000],[1704060727035839282,"Sell",12940000,4670000000],[1704060707489153717,"Buy",12960000,33250000000],[1704060669383884822,"Buy",12960000,2465000000],[1704060669383884822,"Buy",12960000,535000000],[1704060659424953721,"Sell",12940000,1580000000],[1704060586869407823,"Sell",12940000,3000000000],[1704060583827478092,"Buy",12960000,20444000000],[1704060583827478092,"Buy",12960000,21246000000],[1704060573029419174,"Sell",12940000,20120000000],[1704060557075427062,"Sell",12940000,22901000000],[1704060513101137109,"Buy",12960000,1983000000],[1704060500683618986,"Sell",12940000,1900000000],[1704060488418395979,"Buy",12960000,1500000000],[1704060477671210774,"Buy",12960000,2550000000],[1704060475192132587,"Sell",12940000,4920000000],[1704060444901764056,"Sell",12940000,2630000000],[1704060435688448575,"Buy",12960000,9520000000],[1704060412084949536,"Sell",12930000,1750000000],[1704060392042161124,"Sell",12930000,50000000000],[1704060353904249383,"Buy",12960000,4580000000],[1704060351609709807,"Sell",12940000,32131000000],[1704060308039974027,"Buy",12950000,16250000000],[1704060303345257424,"Buy",12950000,17990000000],[1704060290038684942,"Sell",12920000,7962000000],[1704060288033157950,"Sell",12920000,18750000000],[1704060250671125812,"Sell",12930000,20000000000],[1704060238946042414,"Sell",12940000,5725000000],[1704060234634972368,"Sell",12940000,9440000000],[1704060212245308438,"Sell",12940000,24000000000],[1704060186142453852,"Sell",12940000,18871000000],[1704060167704490644,"Buy",12950000,2355000000],[1704060165552052272,"Sell",12930000,5950000000],[1704060144965621655,"Sell",12930000,10410000000],[1704060121485402093,"Buy",12960000,2000000000],[1704060111728607690,"Buy",12960000,9225000000],[1704060087974002091,"Buy",12950000,1250000000],[1704060086636008225,"Buy",12950000,45625000000],[1704060069651329290,"Sell",12930000,19550000000],[1704060038348296825,"Buy",12960000,10000000000],[1704060023313773972,"Buy",12960000,34790000000],[1704060023313773972,"Buy",12960000,50110000000],[1704059988960367617,"Buy",12960000,3725000000],[1704059978611875482,"Buy",12960000,23300000000],[1704059973841953678,"Buy",12970000,49500000000],[1704059973213174597,"Sell",12950000,4500000000],[1704059927294060118,"Sell",12950000,3240000000],[1704059922926706902,"Sell",12950000,13000000000],[1704059919529376431,"Sell",12950000,79368000000],[1704059919529376431,"Sell",12950000,18439000000],[1704059919529376431,"Sell",12950000,39693000000],[1704059898056720929,"Sell",12960000,1500000000],[1704059886411858995,"Sell",12960000,11250000000],[1704059843253706911,"Buy",12970000,3125000000],[1704059829655893321,"Buy",12970000,7380000000],[1704059810504749251,"Sell",12960000,65575000000],[1704059786235056118,"Buy",12970000,3700000000],[1704059761483669947,"Sell",12950000,24000000000],[1704059749442164020,"Buy",12970000,10300000000],[1704059711691114517,"Sell",12950000,1100000000],[1704059683613296763,"Buy",12970000,5695000000],[1704059672655270612,"Buy",12970000,7250000000],[1704059629170704396,"Buy",12980000,3355000000],[1704059610558025049,"Buy",12980000,2025000000],[1704059587719945793,"Buy",12980000,1400000000],[1704059587406158041,"Sell",12960000,4275000000],[1704059569633367543,"Sell",12960000,2875000000],[1704059554655647540,"Buy",12980000,6460000000],[1704059504886486611,"Buy",12990000,4770000000],[1704059480249413845,"Buy",12990000,18577000000],[1704059443289377785,"Sell",12980000,1883000000],[1704059430941212872,"Buy",13000000,2100000000],[1704059394310774121,"Buy",13000000,1840000000],[1704059393125643560,"Sell",12980000,5518000000],[1704059345476442778,"Buy",13000000,2000000000],[1704059326286875380,"Sell",12980000,2250000000],[1704059324659880580,"Sell",12980000,4429000000],[1704059274793367329,"Sell",12980000,6696000000],[1704059252789130217,"Sell",12980000,19325000000],[1704059231489684438,"Buy",13000000,4844000000],[1704059231489684438,"Buy",13000000,45656000000],[1704059196033707280,"Sell",12980000,4050000000],[1704059182693579311,"Buy",13000000,29697000000],[1704059182693579311,"Buy",13000000,24693000000],[1704059145632167462,"Sell",12980000,2050000000],[1704059136224889143,"Sell",12980000,5510000000],[1704059118379686850,"Buy",13000000,14700000000],[1704059108344983212,"Sell",12970000,4500000000],[1704059100330191766,"Sell",12970000,2611000000],[1704059084873953274,"Sell",12970000,3250000000],[1704059059568563383,"Buy",13000000,8500000000],[1704059056475273716,"Buy",13000000,59000000000],[1704059031337700183,"Buy",13010000,14600000000],[1704059001801025199,"Buy",13010000,2815000000],[1704058992387639852,"Buy",13010000,36000000000],[1704058971449657203,"Buy",13000000,2620000000],[1704058945813943563,"Sell",12970000,3653000000],[1704058945813943563,"Sell",12970000,28062000000],[1704058945813943563,"Sell",12970000,4485000000],[1704058945769204998,"Sell",12980000,51352000000],[1704058945769204998,"Sell",12980000,64537000000],[1704058945769204998,"Sell",12980000,61688000000],[1704058911373989187,"Sell",12990000,12800000000],[1704058859701622787,"Sell",12990000,6361000000],[1704058806380628642,"Sell",12990000,14125000000],[1704058804123336653,"Buy",13010000,36110000000],[1704058774396440732,"Sell",12980000,5795000000],[1704058756606712687,"Buy",13000000,22050000000],[1704058727371740916,"Buy",13010000,11300000000],[1704058698621348943,"Sell",12990000,4650000000],[1704058669451383029,"Sell",12990000,5000000000],[1704058663815993064,"Buy",13010000,10450000000],[1704058653811521564,"Sell",12990000,17500000000],[1704058624444978535,"Sell",12990000,18500000000],[1704058616126812248,"Sell",12980000,30000000000],[1704058609761819155,"Sell",12990000,4078000000],[1704058571646304013,"Buy",13010000,8450000000],[1704058564832948043,"Buy",13010000,11500000000],[1704058555327114789,"Sell",12990000,16875000000],[1704058537364609559,"Buy",13020000,20230000000],[1704058527777343266,"Buy",13010000,18150000000],[1704058527503904032,"Sell",12990000,106000000],[1704058527503904032,"Sell",12990000,51944000000],[1704058492277159299,"Buy",13010000,12500000000],[1704058478437955726,"Sell",12990000,13076000000],[1704058478437955726,"Sell",12990000,60512000000],[1704058434664133617,"Buy",13010000,1346000000],[1704058434664133617,"Buy",13010000,1800000000],[1704058411729387551,"Sell",12990000,15000000000],[1704058386816209362,"Buy",13010000,9010000000],[1704058384070188405,"Buy",13010000,17215000000],[1704058348684008559,"Buy",13000000,15000000000],[1704058344903697863,"Sell",12990000,18500000000],[1704058334270263210,"Sell",12990000,27490000000],[1704058312448716363,"Sell",12980000,3000000000],[1704058289433170047,"Sell",12980000,10000000],[1704058289433170047,"Sell",12980000,5090000000],[1704058288883827566,"Buy",13000000,19924000000],[1704058243611946546,"Buy",13010000,27000000000],[1704058238725535123,"Sell",12990000,10890000000],[1704058230739969589,"Buy",13010000,13470000000],[1704058226769722582,"Sell",12990000,9175000000],[1704058202973350570,"Sell",12990000,1552000000],[1704058187246099961,"Buy",13010000,1459000000],[1704058170549894075,"Sell",12990000,5875000000],[1704058154140625488,"Buy",13010000,33877000000],[1704058154140625488,"Buy",13010000,4979000000],[1704058136269731092,"Buy",13010000,21300000000],[1704058100509878654,"Buy",13010000,14130000000],[1704058097278539156,"Buy",13010000,27812000000],[1704058079039762805,"Buy",13010000,30000000000],[1704058051090420593,"Buy",13000000,29322000000],[1704058051090420593,"Buy",13000000,70678000000],[1704058020904757476,"Sell",12980000,4000000000],[1704057996474323213,"Buy",13000000,4000000000],[1704057964482101289,"Buy",13010000,2330000000],[1704057930126606178,"Sell",12990000,4877000000],[1704057918057926785,"Buy",13010000,2510000000],[1704057913369167753,"Sell",12990000,30938000000],[1704057913369167753,"Sell",12990000,1248000000],[1704057892051914406,"Buy",13020000,6531000000],[1704057892051914406,"Buy",13020000,469000000],[1704057875692701441,"Buy",13020000,3000000000],[1704057864286139381,"Buy",13020000,2250000000],[1704057846856942098,"Sell",13000000,70000000000],[1704057830553797739,"Buy",13010000,2790000000],[1704057797939255880,"Sell",12990000,1100000000],[1704057787340262716,"Sell",12990000,4750000000],[1704057777261547427,"Sell",12990000,15353000000],[1704057777261547427,"Sell",12990000,17054000000],[1704057776231857442,"Sell",12990000,12069000000],[1704057776231857442,"Sell",12990000,47931000000],[1704057743880881192,"Buy",13020000,2625000000],[1704057741561265871,"Buy",13020000,52500000000],[1704057722440707227,"Buy",13020000,52000000000],[1704057702304070854,"Buy",13030000,3149000000],[1704057701365701011,"Sell",13010000,8650000000],[1704057693771061828,"Sell",13010000,4700000000],[1704057664045863077,"Buy",13030000,8000000000],[1704057643862640638,"Buy",13030000,1980000000],[1704057633457248612,"Buy",13030000,10904000000],[1704057633457248612,"Buy",13030000,21596000000],[1704057629531717184,"Buy",13030000,29667000000],[1704057629531717184,"Buy",13030000,17479000000],[1704057629531717184,"Buy",13030000,36504000000],[1704057591307108336,"Sell",13010000,6241000000],[1704057579861981951,"Buy",13030000,2900000000],[1704057550910149824,"Sell",13010000,11690000000],[1704057547392123932,"Buy",13030000,24000000000],[1704057505548669023,"Sell",13000000,5500000000],[1704057503212792275,"Buy",13020000,24500000000],[1704057484497456757,"Sell",13000000,9542000000],[1704057475835518378,"Sell",13000000,13500000000],[1704057471476951883,"Sell",13000000,23550000000],[1704057463990102911,"Buy",13010000,6125000000],[1704057450240771441,"Buy",13020000,2050000000],[1704057442745357860,"Buy",13020000,36978000000],[1704057442745357860,"Buy",13020000,19849000000],[1704057442745357860,"Buy",13020000,36423000000],[1704057424944728441,"Buy",13020000,1600000000],[1704057421075135227,"Buy",13020000,12650000000],[1704057410132422189,"Buy",13010000,4310000000],[1704057388900617955,"Buy",13010000,5010000000],[1704057353078996394,"Sell",12990000,17500000000],[1704057311701240536,"Sell",12990000,2750000000],[1704057311131944200,"Buy",13010000,13347000000],[1704057305910765348,"Sell",12980000,30218000000],[1704057261289947757,"Sell",12980000,43240000000],[1704057252301515061,"Buy",12990000,17500000000],[1704057231935814006,"Sell",12970000,1900000000],[1704057218496208804,"Buy",12990000,4760000000],[1704057193804526783,"Buy",12990000,3550000000],[1704057192935214276,"Buy",12990000,5895000000],[1704057192546756977,"Sell",12970000,21000000000],[1704057171183799281,"Buy",12990000,27670000000],[1704057155398060282,"Sell",12970000,25505000000],[1704057148807698890,"Sell",12970000,29000000000],[1704057103818096058,"Sell",12980000,20000000000],[1704057090297685723,"Sell",12970000,26100000000],[1704057074317289476,"Buy",12980000,10000000000],[1704057071879598853,"Sell",12970000,18500000000],[1704057057987100296,"Sell",12980000,62000000000],[1704057026762245778,"Sell",12950000,9600000000],[1704057014841607781,"Buy",12970000,27300000000],[1704057011112267644,"Sell",12940000,53500000000],[1704056976236078304,"Buy",12970000,4300000000],[1704056970008027475,"Buy",12970000,11170000000],[1704056961627975030,"Sell",12950000,63775000000],[1704056920691671220,"Buy",12960000,9800000000],[1704056915777901680,"Buy",12970000,9165000000],[1704056915777901680,"Buy",12970000,18385000000],[1704056873549939561,"Sell",12940000,4425000000],[1704056871283723614,"Sell",12940000,6369000000],[1704056840401945666,"Buy",12970000,2650000000],[1704056830358723568,"Buy",12970000,8700000000],[1704056828981092377,"Buy",12970000,33790000000],[1704056828981092377,"Buy",12970000,41129000000],[1704056793279250626,"Buy",12970000,21670000000],[1704056783145514479,"Buy",12960000,2713000000],[1704056763436152279,"Sell",12940000,10850000000],[1704056755965688360,"Sell",12940000,14400000000],[1704056748049513492,"Sell",12930000,30500000000],[1704056730083507110,"Buy",12940000,2600000000],[1704056728257659677,"Buy",12940000,6672000000],[1704056728257659677,"Buy",12940000,13828000000],[1704056710019638588,"Sell",12910000,29707000000],[1704056710019638588,"Sell",12910000,2293000000],[1704056695329405129,"Sell",12920000,8500000000],[1704056677771966262,"Buy",12930000,2707000000],[1704056670974833725,"Buy",12930000,1500000000],[1704056667137531619,"Sell",12910000,5479000000],[1704056645947515455,"Sell",12910000,8150000000],[1704056644400986272,"Sell",12910000,25950000000],[1704056631255314282,"Buy",12940000,5075000000],[1704056613729297321,"Buy",12930000,6000000000],[1704056586060639162,"Buy",12930000,19000000000],[1704056574026520464,"Sell",12910000,46805000000],[1704056574026520464,"Sell",12910000,16045000000],[1704056564776509076,"Sell",12920000,35000000000],[1704056529687085536,"Sell",12910000,46450000000],[1704056519002654465,"Buy",12940000,10641000000],[1704056519002654465,"Buy",12940000,18959000000],[1704056513126966510,"Buy",12940000,46750000000],[1704056504625945189,"Sell",12910000,19250000000],[1704056469846638194,"Sell",12900000,50827000000],[1704056469846638194,"Sell",12900000,96423000000],[1704056446598141756,"Sell",12910000,92062000000],[1704056446598141756,"Sell",12910000,92013000000],[1704056414241134166,"Buy",12900000,27350000000],[1704056410194851262,"Sell",12890000,1400000000],[1704056378149914685,"Sell",12890000,9500000000],[1704056366524513056,"Sell",12890000,11058000000],[1704056341122238536,"Buy",12910000,3963000000],[1704056334699784634,"Sell",12890000,20000000000],[1704056315757543591,"Buy",12910000,29419000000],[1704056305337864924,"Buy",12910000,33000000000],[1704056296834520630,"Buy",12900000,53000000000],[1704056265354377961,"Sell",12870000,4467000000],[1704056265354377961,"Sell",12870000,15533000000],[1704056261290981653,"Sell",12870000,35322000000],[1704056261290981653,"Sell",12870000,33178000000],[1704056259071119532,"Sell",12880000,63088000000],[1704056245896102741,"Buy",12910000,77028000000],[1704056245896102741,"Buy",12910000,93518000000],[1704056222098556039,"Sell",12900000,15650000000],[1704056204302776203,"Buy",12930000,1089000000],[1704056204302776203,"Buy",12930000,36061000000],[1704056198425097026,"Buy",12930000,29041000000],[1704056198425097026,"Buy",12930000,16964000000],[1704056182381744124,"Buy",12920000,29265000000],[1704056151923059553,"Buy",12930000,12000000000],[1704056145603708557,"Sell",12910000,3700000000],[1704056138467360795,"Buy",12930000,71250000000],[1704056118062320542,"Sell",12920000,16267000000],[1704056118062320542,"Sell",12920000,54483000000],[1704056098451629975,"Sell",12920000,34910000000],[1704056092247855793,"Buy",12930000,4934000000],[1704056092247855793,"Buy",12930000,27738000000],[1704056092247855793,"Buy",12930000,17659000000],[1704056092247855793,"Buy",12930000,21194000000],[1704056046763542170,"Buy",12930000,5050000000],[1704056017149768847,"Buy",12930000,10862000000],[1704056017149768847,"Buy",12930000,63135000000],[1704056017149768847,"Buy",12930000,21016000000],[1704055989204874897,"Buy",12920000,1350000000],[1704055986010258472,"Buy",12920000,3525000000],[1704055943216260142,"Sell",12900000,48450000000],[1704055941761224969,"Buy",12920000,69600000000],[1704055913196939345,"Sell",12890000,11750000000],[1704055907847452223,"Sell",12890000,10832000000],[1704055907847452223,"Sell",12890000,8168000000],[1704055900941428229,"Sell",12890000,63750000000],[1704055860468292514,"Sell",12890000,885000000],[1704055860468292514,"Sell",12890000,9785000000],[1704055832589425438,"Sell",12890000,37600000000],[1704055830554323196,"Buy",12910000,17573000000],[1704055830554323196,"Buy",12910000,78627000000],[1704055795721685869,"Buy",12930000,20875000000],[1704055794570680323,"Sell",12910000,48550000000],[1704055762904093288,"Buy",12920000,83102000000],[1704055762904093288,"Buy",12920000,6192000000],[1704055744975361817,"Sell",12890000,39572000000],[1704055744975361817,"Sell",12890000,10698000000],[1704055744281415458,"Sell",12890000,101700000000],[1704055705388456752,"Buy",12920000,68585000000],[1704055684641795465,"Buy",12910000,90271000000],[1704055684641795465,"Buy",12910000,90374000000],[1704055666329713288,"Sell",12880000,32188000000],[1704055666329713288,"Sell",12880000,60323000000],[1704055666329713288,"Sell",12880000,48717000000],[1704055625692712339,"Buy",12930000,38500000000],[1704055616221061870,"Sell",12920000,7750000000],[1704055608795914017,"Buy",12940000,3500000000],[1704055604475498705,"Sell",12920000,6300000000],[1704055559270882998,"Buy",12940000,3650000000],[1704055558089680587,"Sell",12920000,25149000000],[1704055543670919268,"Sell",12910000,11162000000],[1704055543670919268,"Sell",12910000,23188000000],[1704055501030011051,"Buy",12930000,42700000000],[1704055490575297840,"Buy",12930000,46600000000],[1704055462194113919,"Sell",12920000,50900000000],[1704055450813840288,"Sell",12920000,4260000000],[1704055424953338141,"Buy",12950000,5400000000],[1704055416607872519,"Sell",12920000,47925000000],[1704055398459468930,"Buy",12940000,73512000000],[1704055398459468930,"Buy",12940000,33039000000],[1704055398459468930,"Buy",12940000,56576000000],[1704055370646181297,"Buy",12930000,4630000000],[1704055349646134904,"Sell",12910000,6400000000],[1704055347325461954,"Sell",12910000,52793000000],[1704055347325461954,"Sell",12910000,1582000000],[1704055314644549660,"Sell",12920000,9460000000],[1704055291484483914,"Buy",12940000,14740000000],[1704055267115895959,"Sell",12920000,13160000000],[1704055263186264201,"Sell",12920000,41375000000],[1704055223164152111,"Sell",12930000,1500000000],[1704055222984485590,"Sell",12930000,7400000000],[1704055188348490360,"Sell",12920000,1880000000],[1704055185122082032,"Sell",12920000,8113000000],[1704055185122082032,"Sell",12920000,7025000000],[1704055165875765264,"Sell",12920000,76563000000],[1704055129786534853,"Buy",12940000,17385000000],[1704055119131596347,"Sell",12920000,34070000000],[1704055094355719374,"Buy",12940000,632000000],[1704055094355719374,"Buy",12940000,39706000000],[1704055094355719374,"Buy",12940000,3492000000],[1704055076346504291,"Sell",12920000,4000000000],[1704055059793967607,"Sell",12920000,10486000000],[1704055059793967607,"Sell",12920000,67919000000],[1704055018575038826,"Buy",12930000,18250000000],[1704055004486864463,"Sell",12920000,30000000000],[1704054983379191761,"Sell",12920000,16139000000],[1704054959393562803,"Sell",12910000,14000000000],[1704054957625611044,"Sell",12910000,13199000000],[1704054957625611044,"Sell",12910000,1006000000],[1704054952297553687,"Buy",12930000,56000000000],[1704054927376020402,"Sell",12920000,5640000000],[1704054913204470223,"Buy",12940000,61250000000],[1704054898476464000,"Sell",12920000,1085000000],[1704054895703132633,"Sell",12920000,18100000000],[1704054878328646036,"Sell",12920000,21700000000],[1704054846556492478,"Sell",12910000,11250000000],[1704054833957059266,"Buy",12930000,23200000000],[1704054814553091402,"Sell",12910000,56375000000],[1704054799785791463,"Sell",12920000,52912000000],[1704054799785791463,"Sell",12920000,80738000000],[1704054771494968305,"Buy",12940000,8100000000],[1704054769252955738,"Buy",12940000,19450000000],[1704054760661053124,"Buy",12940000,40350000000],[1704054740459115775,"Sell",12940000,21875000000],[1704054732231385762,"Sell",12940000,33500000000],[1704054718185470824,"Sell",12940000,15000000000],[1704054713418197401,"Sell",12950000,13210000000],[1704054686189076888,"Sell",12960000,14750000000],[1704054650257900663,"Sell",12950000,4350000000],[1704054637916399415,"Sell",12950000,2050000000],[1704054627221241813,"Sell",12950000,4800000000],[1704054614694390709,"Sell",12950000,9434000000],[1704054588650199317,"Buy",12960000,3860000000],[1704054546398710058,"Buy",12960000,20920000000],[1704054522741308444,"Buy",12970000,2000000000],[1704054505268666694,"Buy",12970000,5000000000],[1704054497089594715,"Sell",12950000,28750000000],[1704054481796155171,"Sell",12940000,45000000000],[1704054466932067483,"Sell",12960000,3715000000],[1704054466932067483,"Sell",12960000,62785000000],[1704054437367816577,"Buy",12990000,5025000000],[1704054431192202124,"Buy",12990000,24022000000],[1704054405116400221,"Sell",12980000,13094000000],[1704054404342489509,"Sell",12980000,31250000000],[1704054395551164212,"Buy",12980000,38050000000],[1704054392589594312,"Sell",12970000,32484000000],[1704054392589594312,"Sell",12970000,10016000000],[1704054386594858245,"Sell",12970000,29359000000],[1704054386594858245,"Sell",12970000,73141000000],[1704054366470401824,"Sell",12960000,12500000000],[1704054352642451402,"Buy",12970000,6768000000],[1704054341073268212,"Sell",12950000,8810000000],[1704054311350958150,"Sell",12940000,10287000000],[1704054294586110430,"Sell",12940000,16000000000],[1704054267662632911,"Sell",12950000,11160000000],[1704054241774893108,"Sell",12950000,16300000000],[1704054237738568779,"Buy",12960000,39509000000],[1704054237738568779,"Buy",12960000,81091000000],[1704054192153458168,"Sell",12940000,6000000000],[1704054189262587882,"Sell",12920000,5101000000],[1704054189262587882,"Sell",12920000,15839000000],[1704054157301083486,"Buy",12960000,1994000000],[1704054157301083486,"Buy",12960000,115506000000],[1704054151026919667,"Sell",12930000,92912000000],[1704054146778184547,"Sell",12940000,67065000000],[1704054129069309695,"Buy",12970000,4200000000],[1704054114045663443,"Sell",12950000,21575000000],[1704054106513069877,"Buy",12960000,23654000000],[1704054106513069877,"Buy",12960000,65781000000],[1704054106513069877,"Buy",12960000,51215000000],[1704054094759858616,"Sell",12940000,33000000000],[1704054063887944245,"Buy",12960000,31721000000],[1704054063887944245,"Buy",12960000,63296000000],[1704053984759145861,"Buy",12960000,34400000000],[1704053973282925634,"Sell",12950000,8610000000],[1704053957786848840,"Sell",12950000,8485000000],[1704053921092625894,"Buy",12970000,2619000000],[1704053921092625894,"Buy",12970000,5591000000],[1704053916524660222,"Buy",12970000,18500000000],[1704053880347178343,"Sell",12950000,2150000000],[1704053866534608603,"Sell",12950000,16502000000],[1704053852902699873,"Sell",12940000,72800000000],[1704053835935136703,"Buy",12970000,15500000000],[1704053795653258217,"Buy",12970000,43600000000],[1704053778268240308,"Sell",12950000,5200000000],[1704053760875735443,"Buy",12970000,25910000000],[1704053758905905539,"Sell",12950000,41507000000],[1704053758905905539,"Sell",12950000,63493000000],[1704053719837676404,"Buy",12950000,25933000000],[1704053719837676404,"Buy",12950000,8067000000],[1704053707372697107,"Sell",12930000,4770000000],[1704053707372697107,"Sell",12930000,57850000000],[1704053685740454055,"Buy",12950000,9320000000],[1704053653870279252,"Sell",12930000,2100000000],[1704053633755927208,"Buy",12950000,2500000000],[1704053596588583420,"Sell",12930000,5170000000],[1704053588604925814,"Buy",12950000,11340000000],[1704053588604747741,"Buy",12950000,2660000000],[1704053576752717556,"Sell",12930000,28750000000],[1704053556236979437,"Sell",12920000,28240000000],[1704053526287498414,"Sell",12930000,2550000000],[1704053518597212371,"Sell",12920000,6970000000],[1704053505534388057,"Buy",12940000,5000000000],[1704053497132445994,"Sell",12920000,4709000000],[1704053483118948020,"Sell",12920000,10000000000],[1704053472500904568,"Buy",12940000,23750000000],[1704053456524164345,"Sell",12920000,20516000000],[1704053456524164345,"Sell",12920000,8484000000],[1704053438347238594,"Buy",12940000,1563000000],[1704053425238303005,"Buy",12940000,15625000000],[1704053408169462038,"Sell",12920000,36275000000],[1704053401320205100,"Sell",12920000,29197000000],[1704053401320205100,"Sell",12920000,17913000000],[1704053381964096089,"Sell",12920000,77855000000],[1704053360985812814,"Buy",12940000,23392000000],[1704053360985812814,"Buy",12940000,19917000000],[1704053342840790208,"Buy",12940000,23680000000],[1704053329187059880,"Sell",12920000,12500000000],[1704053305598309212,"Buy",12940000,17804000000],[1704053305598309212,"Buy",12940000,31096000000],[1704053291926787914,"Buy",12930000,20000000000],[1704053273187225717,"Buy",12940000,61310000000],[1704053256553455105,"Sell",12930000,1700000000],[1704053233301889712,"Buy",12950000,6355000000],[1704053232263150933,"Buy",12950000,14325000000],[1704053221669434202,"Buy",12950000,30800000000],[1704053173514807921,"Sell",12940000,1875000000],[1704053162117591707,"Sell",12940000,55240000000],[1704053144398782664,"Buy",12960000,74503000000],[1704053144398782664,"Buy",12960000,66447000000],[1704053107978584908,"Sell",12940000,14095000000],[1704053104411411483,"Buy",12960000,49000000000],[1704053085668814678,"Buy",12970000,26709000000],[1704053062275390517,"Sell",12950000,21880000000],[1704053047363316650,"Buy",12960000,4040000000],[1704053046866054074,"Buy",12960000,17500000000],[1704053034951554501,"Sell",12940000,24500000000],[1704052998494836698,"Sell",12940000,25000000000],[1704052977315990617,"Buy",12960000,7250000000],[1704052956779278861,"Buy",12960000,8600000000],[1704052942538490122,"Buy",12960000,7900000000],[1704052938038158507,"Sell",12940000,28750000000],[1704052917092268593,"Buy",12950000,12775000000],[1704052886971559322,"Sell",12930000,14000000000],[1704052870709564397,"Buy",12950000,56252000000],[1704052861678776803,"Sell",12940000,1881000000],[1704052861678776803,"Sell",12940000,52734000000],[1704052861678776803,"Sell",12940000,12885000000],[1704052855961554282,"Buy",12960000,26076000000],[1704052852831532659,"Buy",12960000,45414000000],[1704052852831532659,"Buy",12960000,82876000000],[1704052838396887650,"Buy",12960000,20000000000],[1704052810580948678,"Sell",12940000,19000000000],[1704052801288046567,"Sell",12950000,7500000000],[1704052767137561563,"Sell",12950000,2750000000],[1704052750824727677,"Buy",12970000,3200000000],[1704052746899919571,"Buy",12970000,6500000000],[1704052699259089942,"Buy",12970000,1350000000]],"type":"snapshot"}
2024-01-01T00:00:01.5758208Z {"sequence":6592853332,"symbol":"sATOMUSDT","trades":[[1704067186946251686,"Sell",1059800000,14500000],[1704067184727649080,"Buy",1060200000,18000000],[1704067182397250697,"Buy",1060200000,20000000],[1704067178276255120,"Sell",1059800000,70900000],[1704067176122597045,"Buy",1060200000,174000000],[1704067174055704819,"Sell",1059800000,749500000],[1704067169927735627,"Buy",1059900000,20000000],[1704067166444864220,"Sell",1059800000,46000000],[1704067165373967569,"Sell",1059800000,150000000],[1704067161276990290,"Buy",1060300000,359000000],[1704067159923471049,"Buy",1060300000,1450000000],[1704067155435928940,"Buy",1060300000,95000000],[1704067152616211225,"Buy",1060300000,504400000],[1704067148108392654,"Sell",1060300000,25100000],[1704067147420200251,"Sell",1060300000,895800000],[1704067144467753256,"Sell",1060100000,459500000],[1704067144467753256,"Sell",1060100000,795500000],[1704067141185647829,"Buy",1060700000,309000000],[1704067139440135537,"Buy",1060700000,27000000],[1704067132862857880,"Sell",1060500000,76500000],[1704067113492436846,"Sell",1060100000,466000000],[1704067106692271651,"Buy",1060600000,39000000],[1704067087775467902,"Buy",1060300000,33500000],[1704067068557193529,"Sell",1059800000,23000000],[1704067049757924385,"Sell",1059600000,35000000],[1704067041714952652,"Buy",1059900000,79000000],[1704067041026395939,"Buy",1059900000,111100000],[1704067038452296692,"Buy",1059900000,1021000000],[1704067037203938558,"Sell",1059800000,891800000],[1704067034111736254,"Buy",1059900000,547400000],[1704067034111736254,"Buy",1059900000,1212600000],[1704067030688693249,"Buy",1059700000,112500000],[1704067026749036386,"Sell",1059000000,673900000],[1704067025562441786,"Buy",1059700000,17000000],[1704067022555343563,"Buy",1059700000,45000000],[1704067016680836426,"Buy",1059300000,15000000],[1704067015256766920,"Buy",1059300000,71800000],[1704067011516748355,"Buy",1059300000,13500000],[1704067009393639789,"Buy",1059200000,120500000],[1704067003309212269,"Buy",1058900000,138100000],[1704067002576791273,"Buy",1058900000,155500000],[1704066999220232455,"Sell",1058200000,150000000],[1704066995992012628,"Buy",1058700000,21500000],[1704066990575628911,"Buy",1058700000,144500000],[1704066989959314014,"Buy",1058700000,130000000],[1704066989082976333,"Buy",1058600000,100000000],[1704066987285336277,"Sell",1058400000,84500000],[1704066986789680529,"Sell",1058400000,120000000],[1704066986130744672,"Sell",1058400000,250000000],[1704066981667053167,"Buy",1058200000,45600000],[1704066980611782663,"Buy",1058200000,453000000],[1704066974650664537,"Buy",1058400000,50000000],[1704066974112639740,"Sell",1058200000,100000000],[1704066966990978892,"Sell",1058600000,53100000],[1704066964690119633,"Sell",1058600000,35400000],[1704066963820931790,"Buy",1059200000,247500000],[1704066959956344905,"Buy",1059200000,280000000],[1704066956770199921,"Sell",1058900000,727000000],[1704066952447125366,"Sell",1058600000,50000000],[1704066951435128267,"Buy",1059000000,165000000],[1704066951144003603,"Buy",1059000000,250000000],[1704066946140662697,"Buy",1059200000,17500000],[1704066942884166300,"Buy",1059200000,20000000],[1704066935214654415,"Sell",1058600000,17000000],[1704066933291579697,"Buy",1058800000,65000000],[1704066931310950030,"Buy",1058800000,90000000],[1704066925756073823,"Sell",1058300000,220000000],[1704066925616967057,"Buy",1058800000,1672500000],[1704066923839473430,"Sell",1057800000,50500000],[1704066919310776165,"Buy",1058300000,165000000],[1704066918753122757,"Buy",1058300000,353000000],[1704066916404673985,"Buy",1058300000,60000000],[1704066914250034802,"Buy",1057900000,315000000],[1704066911273815890,"Buy",1057900000,520000000],[1704066906762651825,"Buy",1058300000,897500000],[1704066904395203777,"Sell",1057800000,640800000],[1704066904395203777,"Sell",1057800000,1483200000],[1704066904395203777,"Sell",1057800000,876000000],[1704066895608194565,"Buy",1058600000,223800000],[1704066893151471464,"Sell",1058000000,570000000],[1704066890172194570,"Sell",1058000000,106000000],[1704066875488471275,"Buy",1058600000,20000000],[1704066874586753175,"Buy",1058600000,35500000],[1704066873397289077,"Sell",1058100000,200000000],[1704066872531361511,"Sell",1058100000,835000000],[1704066858159538327,"Sell",1058400000,550000000],[1704066854925116262,"Buy",1058900000,24500000],[1704066852581876237,"Sell",1058500000,29600000],[1704066852219219175,"Sell",1058500000,211400000],[1704066852004797722,"Sell",1058500000,612500000],[1704066845633440375,"Buy",1059200000,18300000],[1704066844028320957,"Sell",1058500000,38000000],[1704066836806030832,"Buy",1059100000,980000000],[1704066833148227073,"Sell",1058900000,34900000],[1704066824587515576,"Buy",1059500000,59500000],[1704066822667523659,"Sell",1059200000,290000000],[1704066820529076690,"Buy",1059500000,416900000],[1704066817422060004,"Sell",1058900000,34000000],[1704066812411139228,"Sell",1058900000,27000000],[1704066812208416081,"Buy",1059400000,30000000],[1704066803230795270,"Buy",1059200000,38000000],[1704066799427015478,"Sell",1058900000,61000000],[1704066794331618191,"Sell",1058900000,385000000],[1704066791195090917,"Buy",1059200000,873200000],[1704066788806974135,"Buy",1059300000,20300000],[1704066787846639651,"Buy",1059300000,35000000],[1704066783709334256,"Sell",1059100000,26700000],[1704066772900143630,"Buy",1059500000,40000000],[1704066765031152164,"Sell",1058900000,220000000],[1704066753155263974,"Sell",1058900000,15000000],[1704066749140495797,"Sell",1058900000,57000000],[1704066746480890828,"Sell",1058900000,22000000],[1704066745915091245,"Buy",1059500000,190000000],[1704066738052337679,"Sell",1058900000,55000000],[1704066716491249398,"Sell",1058900000,17500000],[1704066712891309490,"Sell",1058900000,390000000],[1704066706109552496,"Buy",1059400000,600000000],[1704066705869632063,"Buy",1059400000,1002500000],[1704066699381434623,"Sell",1059300000,285000000],[1704066698441406837,"Sell",1059300000,210000000],[1704066695475701004,"Sell",1059600000,40000000],[1704066689888139584,"Sell",1059700000,200000000],[1704066686814376702,"Buy",1060000000,31200000],[1704066686584249751,"Sell",1059700000,78000000],[1704066684775397527,"Sell",1059600000,349000000],[1704066671611101262,"Buy",1060100000,43000000],[1704066670571333918,"Buy",1060100000,167600000],[1704066666199280259,"Buy",1060000000,35500000],[1704066664163764368,"Sell",1059800000,288000000],[1704066658801857908,"Buy",1060100000,185400000],[1704066657641444780,"Sell",1059800000,180800000],[1704066657641444780,"Sell",1059800000,238700000],[1704066655396332707,"Buy",1060100000,470100000],[1704066655396181457,"Buy",1060100000,529900000],[1704066654817485111,"Sell",1059800000,2596500000],[1704066654817485111,"Sell",1059800000,2203000000],[1704066649936505313,"Sell",1059800000,15000000],[1704066649275828722,"Buy",1060100000,97500000],[1704066648076779344,"Sell",1059800000,100000000],[1704066646095177935,"Sell",1060100000,437500000],[1704066639691786617,"Sell",1059800000,49000000],[1704066636225071106,"Sell",1059800000,36000000],[1704066622147460727,"Sell",1059300000,62500000],[1704066621372653342,"Sell",1059300000,251500000],[1704066612876260309,"Buy",1059600000,14000000],[1704066612180202615,"Sell",1059300000,36000000],[1704066610382698202,"Sell",1059300000,117900000],[1704066600839500027,"Sell",1060000000,300000000],[1704066598955136744,"Buy",1060200000,274000000],[1704066595273716320,"Sell",1059800000,50000000],[1704066594763396631,"Buy",1060200000,472300000],[1704066592779432102,"Buy",1060600000,900000000],[1704066585668911635,"Sell",1060200000,20500000],[1704066580675006393,"Buy",1060800000,22500000],[1704066579818439547,"Buy",1060800000,220000000],[1704066576856168218,"Sell",1060200000,501000000],[1704066574107459353,"Sell",1060100000,1878700000],[1704066574107459353,"Sell",1060100000,1288600000],[1704066574107459353,"Sell",1060100000,270700000],[1704066571178321722,"Sell",1060100000,275000000],[1704066570152932619,"Buy",1060700000,543100000],[1704066570152932619,"Buy",1060700000,1381900000],[1704066568466083977,"Sell",1060100000,1158000000],[1704066568453098467,"Sell",1060100000,1237000000],[1704066559506134433,"Buy",1060200000,1922400000],[1704066559473093534,"Sell",1059500000,1278900000],[1704066559472879393,"Sell",1059500000,850000000],[1704066554864742145,"Sell",1059700000,842400000],[1704066554864742145,"Sell",1059700000,1239900000],[1704066552924728118,"Sell",1059800000,1749200000],[1704066552924728118,"Sell",1059800000,1560800000],[1704066542622370688,"Buy",1060700000,279500000],[1704066542622370688,"Buy",1060700000,455500000],[1704066539133153103,"Buy",1060700000,416000000],[1704066535822210199,"Buy",1060600000,961000000],[1704066531003875415,"Sell",1060200000,1430600000],[1704066527809737510,"Sell",1060000000,595000000],[1704066525555269111,"Buy",1060100000,56000000],[1704066523841997404,"Buy",1060100000,91000000],[1704066521756487818,"Sell",1059800000,327000000],[1704066519310856392,"Sell",1059800000,15300000],[1704066519098031177,"Sell",1059800000,103000000],[1704066517406739576,"Buy",1060000000,56000000],[1704066517369453643,"Sell",1059800000,81500000],[1704066509703335251,"Sell",1059800000,32500000],[1704066501799356198,"Sell",1059800000,35800000],[1704066501388660210,"Sell",1059800000,109100000],[1704066497813338928,"Buy",1060000000,185000000],[1704066497015919355,"Buy",1060000000,378000000],[1704066490088340794,"Sell",1059800000,48000000],[1704066485987024446,"Buy",1060000000,147600000],[1704066483273628823,"Buy",1060000000,86000000],[1704066481970577712,"Sell",1059800000,39000000],[1704066479136338164,"Buy",1060000000,402500000],[1704066477367049411,"Buy",1059800000,23000000],[1704066477344334299,"Buy",1059800000,35000000],[1704066474998741153,"Sell",1059700000,957500000],[1704066473058085542,"Sell",1059400000,604000000],[1704066470116319473,"Buy",1059700000,800000000],[1704066465712873872,"Sell",1059400000,1721200000],[1704066463495062567,"Buy",1059600000,1440500000],[1704066462262575947,"Sell",1058900000,1336200000],[1704066457376396234,"Sell",1059000000,943500000],[1704066454138572820,"Sell",1059000000,91000000],[1704066453824099699,"Buy",1059200000,192900000],[1704066453824099699,"Buy",1059200000,33100000],[1704066453321714124,"Buy",1059200000,995000000],[1704066440814583715,"Sell",1058000000,13000000],[1704066426853170648,"Buy",1058400000,32500000],[1704066421263990080,"Sell",1058000000,125000000],[1704066419885955667,"Sell",1058000000,965900000],[1704066419885955667,"Sell",1058000000,34100000],[1704066415723473733,"Sell",1058000000,1750000000],[1704066413939048049,"Buy",1058300000,480000000],[1704066408408019516,"Buy",1058100000,30000000],[1704066404101058829,"Buy",1058100000,17000000],[1704066400363077193,"Buy",1058100000,142000000],[1704066397774200421,"Sell",1057700000,30900000],[1704066396584074234,"Buy",1058100000,188000000],[1704066395315014651,"Buy",1058000000,395000000],[1704066394095049637,"Buy",1058000000,92200000],[1704066393583933580,"Buy",1058000000,30000000],[1704066391793001938,"Sell",1057700000,33600000],[1704066391311750514,"Sell",1057700000,460000000],[1704066384285554689,"Buy",1058000000,40000000],[1704066383950443462,"Sell",1057300000,150000000],[1704066383491929642,"Buy",1057800000,62500000],[1704066379876833519,"Sell",1057300000,88300000],[1704066376288175168,"Sell",1057300000,120000000],[1704066375666252512,"Buy",1057600000,420000000],[1704066371417644676,"Sell",1056900000,20000000],[1704066365650027395,"Buy",1057400000,131000000],[1704066365239325719,"Buy",1057400000,680000000],[1704066362872891827,"Buy",1057400000,260000000],[1704066361644041571,"Sell",1056800000,606000000],[1704066355936507060,"Buy",1057400000,36600000],[1704066354209867610,"Sell",1056800000,111600000],[1704066354209867610,"Sell",1056800000,88400000],[1704066350286448126,"Sell",1056800000,369000000],[1704066349064724429,"Buy",1057300000,145000000],[1704066344988724328,"Buy",1057300000,56000000],[1704066344710799338,"Buy",1057200000,145000000],[1704066344314844614,"Buy",1057200000,240000000],[1704066344314706663,"Buy",1057200000,175000000],[1704066341766658740,"Buy",1057600000,250000000],[1704066338008455963,"Buy",1057600000,268100000],[1704066336241339756,"Buy",1057600000,335500000],[1704066332792540333,"Buy",1057600000,25000000],[1704066328540822311,"Sell",1057400000,107500000],[1704066328058426269,"Sell",1056800000,143000000],[1704066325029711056,"Sell",1056800000,29000000],[1704066320929670212,"Sell",1056800000,75000000],[1704066320632903422,"Sell",1056800000,530000000],[1704066314025071407,"Sell",1056800000,213000000],[1704066311531449465,"Sell",1056800000,405700000],[1704066305968163126,"Buy",1057300000,59500000],[1704066302598354480,"Sell",1056900000,262200000],[1704066302598354480,"Sell",1056900000,147800000],[1704066299254400135,"Buy",1057300000,300000000],[1704066295508831705,"Sell",1056900000,70000000],[1704066294150093566,"Sell",1057100000,185000000],[1704066292344884206,"Buy",1057400000,39800000],[1704066284765268999,"Sell",1057300000,150000000],[1704066282998562776,"Sell",1057300000,520000000],[1704066280960720810,"Sell",1057500000,112500000],[1704066277683988187,"Sell",1057000000,859800000],[1704066276765973273,"Sell",1057000000,2281200000],[1704066274677170452,"Buy",1057400000,135000000],[1704066273457514843,"Sell",1056900000,107300000],[1704066273457514843,"Sell",1056900000,264700000],[1704066266026384392,"Sell",1056900000,55000000],[1704066263639431393,"Sell",1056900000,400000000],[1704066262164521417,"Buy",1057100000,15000000],[1704066260891834905,"Sell",1056900000,56000000],[1704066252332201533,"Sell",1056900000,17400000],[1704066248665391356,"Buy",1057600000,135000000],[1704066247935741158,"Buy",1057600000,60000000],[1704066247862813140,"Sell",1056900000,520000000],[1704066241336561608,"Sell",1056900000,71400000],[1704066241210191093,"Buy",1057600000,1500000000],[1704066237174967290,"Sell",1057200000,2714900000],[1704066236032401659,"Buy",1057700000,1453400000],[1704066231333248525,"Sell",1057200000,2074500000],[1704066228996500276,"Sell",1056900000,2175100000],[1704066228937006804,"Sell",1057000000,2323300000],[1704066223975443013,"Buy",1057600000,4149400000],[1704066223975443013,"Buy",1057600000,1682300000],[1704066222291271916,"Sell",1056900000,921400000],[1704066222291271916,"Sell",1056900000,3444800000],[1704066216219336397,"Buy",1058900000,1238800000],[1704066214374708917,"Buy",1058600000,17500000],[1704066214068167965,"Sell",1057900000,38500000],[1704066212187822174,"Buy",1058600000,115000000],[1704066210468471795,"Buy",1058600000,375000000],[1704066205133202248,"Sell",1057900000,445500000],[1704066203219302533,"Sell",1058000000,400000000],[1704066199168343061,"Buy",1058800000,120000000],[1704066198033074221,"Buy",1058800000,1660000000],[1704066190344430390,"Sell",1058500000,120000000],[1704066190299398980,"Buy",1058800000,164000000],[1704066185323795134,"Buy",1058800000,192500000],[1704066182330543116,"Sell",1058300000,66500000],[1704066180694244202,"Buy",1058700000,20000000],[1704066175085320408,"Sell",1058300000,15500000],[1704066170946568683,"Buy",1058600000,26000000],[1704066168604636001,"Sell",1058300000,54400000],[1704066168297337834,"Sell",1058300000,120000000],[1704066156185386880,"Buy",1058500000,31000000],[1704066152936084602,"Sell",1057800000,44000000],[1704066151191292932,"Sell",1057800000,99500000],[1704066149036316923,"Sell",1057900000,93000000],[1704066143845019213,"Sell",1057700000,348000000],[1704066142306536759,"Buy",1058400000,144200000],[1704066139895242171,"Sell",1057800000,98000000],[1704066137502796546,"Buy",1058400000,23000000],[1704066136641682973,"Buy",1058300000,40500000],[1704066134286450219,"Buy",1058300000,177000000],[1704066131989146982,"Sell",1057700000,17500000],[1704066128647095684,"Sell",1057700000,34000000],[1704066125658315845,"Sell",1057800000,134700000],[1704066120352851429,"Buy",1058100000,33500000],[1704066119594128438,"Buy",1058100000,921900000],[1704066114611229234,"Sell",1057700000,35000000],[1704066112310434675,"Sell",1057700000,73500000],[1704066106913474310,"Sell",1057700000,130000000],[1704066103513476793,"Buy",1058000000,30000000],[1704066102900481980,"Sell",1057700000,80000000],[1704066100696503811,"Sell",1057900000,165000000],[1704066096987576972,"Sell",1057900000,209000000],[1704066095999292008,"Sell",1057900000,432500000],[1704066095998979090,"Sell",1057900000,500000000],[1704066090857982763,"Sell",1057100000,805000000],[1704066090838481953,"Buy",1057700000,2484600000],[1704066088756271530,"Sell",1057000000,1309500000],[1704066086754018490,"Sell",1057100000,744200000],[1704066086754018490,"Sell",1057100000,543300000],[1704066084427470263,"Sell",1057100000,228500000],[1704066082761163484,"Buy",1057500000,125000000],[1704066081429704726,"Sell",1057100000,196400000],[1704066077125561192,"Buy",1057300000,410000000],[1704066072640013722,"Sell",1057200000,790000000],[1704066069520676056,"Buy",1057300000,900000000],[1704066067823914872,"Buy",1057200000,20000000],[1704066064144812354,"Buy",1057200000,70000000],[1704066063502210223,"Buy",1057200000,110000000],[1704066056902561868,"Buy",1057300000,158000000],[1704066055425778969,"Sell",1056600000,930000000],[1704066042201817166,"Buy",1057000000,16000000],[1704066040683178013,"Sell",1056400000,258600000],[1704066031849863506,"Buy",1057000000,24100000],[1704066030064991240,"Sell",1056800000,155000000],[1704066021968341961,"Buy",1056900000,64000000],[1704066021600222246,"Buy",1056900000,110000000],[1704066021000223430,"Buy",1056900000,835500000],[1704066016431852108,"Sell",1056400000,505000000],[1704066012926449184,"Buy",1056600000,163800000],[1704066010018382970,"Buy",1056600000,145000000],[1704066008494868174,"Buy",1056600000,711000000],[1704066006896130265,"Sell",1056200000,30000000],[1704066006764198344,"Buy",1056900000,1095000000],[1704066002980149581,"Sell",1056900000,425000000],[1704066001881291146,"Buy",1057400000,35000000],[1704065992280191304,"Sell",1057300000,26400000],[1704065991782338604,"Sell",1057300000,145000000],[1704065990813876911,"Sell",1057300000,16300000],[1704065985163236705,"Buy",1057600000,30000000],[1704065984306764364,"Buy",1057600000,60000000],[1704065984169044753,"Buy",1057600000,100000000],[1704065981247637904,"Sell",1057400000,30000000],[1704065979222211976,"Sell",1057400000,69300000],[1704065977309526721,"Sell",1057600000,1750000000],[1704065971557105995,"Sell",1057200000,41000000],[1704065970235733168,"Sell",1056700000,235500000],[1704065960402918547,"Buy",1057000000,200000000],[1704065959255911423,"Sell",1056600000,951800000],[1704065954367305300,"Buy",1057200000,75000000],[1704065954092780391,"Buy",1057200000,235300000],[1704065948164689424,"Buy",1057400000,190000000],[1704065948156013217,"Sell",1057000000,275000000],[1704065947887052409,"Buy",1057400000,1162000000],[1704065940074809561,"Sell",1057400000,470000000],[1704065939585552062,"Buy",1057800000,125400000],[1704065939129999269,"Buy",1057800000,250000000],[1704065931846933009,"Sell",1057400000,60000000],[1704065927430084106,"Sell",1057000000,515000000],[1704065924081276663,"Sell",1056800000,113000000],[1704065922293465917,"Buy",1057500000,238000000],[1704065922293465917,"Buy",1057500000,2229500000],[1704065919628095466,"Buy",1057500000,289500000],[1704065918173145286,"Buy",1057500000,820000000],[1704065905126257036,"Sell",1057000000,62500000],[1704065899910257624,"Sell",1056600000,17000000],[1704065897057863332,"Sell",1056600000,101500000],[1704065891077239066,"Buy",1057400000,190000000],[1704065890139969198,"Sell",1056600000,371000000],[1704065888104061986,"Buy",1056900000,150000000],[1704065887565156984,"Sell",1056600000,431400000],[1704065881690484064,"Buy",1057400000,105000000],[1704065881690363728,"Buy",1057400000,545000000],[1704065879287947762,"Sell",1056500000,18000000],[1704065878811324149,"Buy",1056800000,100000000],[1704065878358316357,"Sell",1056500000,1167000000],[1704065874482205747,"Buy",1056600000,162500000],[1704065873818788731,"Buy",1056600000,760000000],[1704065872313026326,"Sell",1056600000,550000000],[1704065869494905838,"Sell",1056700000,2123900000],[1704065867003669181,"Buy",1056900000,1317400000],[1704065862497047379,"Buy",1056900000,27000000],[1704065861038870023,"Sell",1056300000,563700000],[1704065860543951286,"Sell",1056500000,1051000000],[1704065856988258472,"Buy",1057000000,865700000],[1704065852751205898,"Sell",1056600000,41000000],[1704065851927345442,"Buy",1057000000,191100000],[1704065846424846539,"Sell",1056600000,250000000],[1704065843929639416,"Buy",1056900000,96000000],[1704065842084850005,"Sell",1056700000,30000000],[1704065840872347610,"Buy",1057100000,225000000],[1704065832786733957,"Sell",1056800000,25000000],[1704065831584478283,"Buy",1056900000,72500000],[1704065829751643244,"Sell",1056800000,155000000],[1704065826308004019,"Sell",1056600000,106300000],[1704065826071018391,"Sell",1056400000,850000000],[1704065822788590872,"Buy",1056500000,58500000],[1704065820575320851,"Buy",1056500000,239000000],[1704065806824696533,"Sell",1055800000,26500000],[1704065804524988415,"Sell",1055800000,135000000],[1704065802747026697,"Buy",1056500000,220000000],[1704065801759031173,"Buy",1056500000,580000000],[1704065794083973729,"Buy",1056400000,37000000],[1704065790836876801,"Sell",1055800000,14500000],[1704065788109776966,"Buy",1056400000,85000000],[1704065787736469202,"Sell",1055800000,502500000],[1704065787289987199,"Sell",1055700000,30000000],[1704065783460469113,"Sell",1055900000,34100000],[1704065778608086333,"Sell",1055700000,50000000],[1704065778440779000,"Buy",1056400000,155000000],[1704065770638444769,"Buy",1056100000,125000000],[1704065770018739077,"Sell",1055800000,238400000],[1704065765660120700,"Sell",1055500000,62500000],[1704065761545851077,"Sell",1055500000,40100000],[1704065760783335032,"Sell",1055500000,290000000],[1704065759930575502,"Sell",1055500000,200000000],[1704065758709487733,"Buy",1055700000,348000000],[1704065756423480906,"Buy",1055700000,710000000],[1704065753388264256,"Sell",1055000000,101000000],[1704065738416624532,"Buy",1055700000,165000000],[1704065735119715421,"Sell",1055600000,93500000],[1704065732336857491,"Buy",1055900000,327000000],[1704065731027695067,"Sell",1055400000,1380000000],[1704065730432945011,"Sell",1055600000,959700000],[1704065728409031222,"Buy",1056700000,125000000],[1704065727971063296,"Buy",1056700000,461500000],[1704065727168257661,"Buy",1056700000,1219600000],[1704065727168257661,"Buy",1056700000,806400000],[1704065727168153171,"Buy",1056700000,274000000],[1704065722460454273,"Buy",1056100000,700000000],[1704065720813289055,"Buy",1055700000,1000000000],[1704065712665056052,"Buy",1056600000,129400000],[1704065710338473294,"Buy",1056600000,17000000],[1704065709481628580,"Sell",1056500000,227500000],[1704065709009487382,"Buy",1057200000,1123800000],[1704065709009487382,"Buy",1057200000,676200000],[1704065706027548748,"Buy",1057200000,1644800000],[1704065699866554711,"Sell",1057100000,180000000],[1704065697470943668,"Buy",1058000000,314000000],[1704065694369541788,"Sell",1057300000,440000000],[1704065692083010550,"Buy",1057700000,95000000],[1704065687623618544,"Buy",1057600000,100000000],[1704065683610173494,"Sell",1056900000,150000000],[1704065682637036487,"Buy",1057600000,273200000],[1704065681650956104,"Sell",1057500000,15000000],[1704065681169184705,"Sell",1057500000,47000000],[1704065679017153910,"Sell",1057500000,165000000],[1704065677994455771,"Buy",1057800000,841500000],[1704065677994455771,"Buy",1057800000,8500000],[1704065672849130843,"Buy",1057800000,65000000],[1704065667066377027,"Buy",1057800000,346000000],[1704065665949820276,"Buy",1057500000,160000000],[1704065659578381498,"Buy",1057500000,156000000],[1704065657691834306,"Sell",1057100000,325000000],[1704065656985338193,"Sell",1057300000,1711000000],[1704065650353248245,"Sell",1056600000,19000000],[1704065649289377774,"Sell",1056700000,388000000],[1704065644346220132,"Buy",1057700000,237000000],[1704065644270119574,"Sell",1056900000,500000000],[1704065642096056960,"Buy",1057800000,970000000],[1704065640256878120,"Buy",1057800000,1405000000],[1704065638304697454,"Sell",1056700000,730000000],[1704065634670845987,"Sell",1056300000,650000000],[1704065632023463695,"Buy",1056700000,938800000],[1704065628541346192,"Sell",1055900000,95000000],[1704065627664135984,"Sell",1055900000,335000000],[1704065626669312323,"Buy",1056100000,525000000],[1704065615239763168,"Sell",1055900000,35000000],[1704065613456970088,"Sell",1055900000,345000000],[1704065613429328009,"Buy",1056700000,535000000],[1704065609959342232,"Buy",1056600000,21000000],[1704065608568618588,"Sell",1055900000,50000000],[1704065606857517475,"Buy",1056600000,330000000],[1704065603686642426,"Sell",1055800000,421400000],[1704065603686642426,"Sell",1055800000,578600000],[1704065602530231314,"Buy",1056200000,114600000],[1704065599594109851,"Sell",1055800000,976000000],[1704065597909471957,"Sell",1055800000,478300000],[1704065596289338167,"Sell",1055800000,387500000],[1704065590397448661,"Sell",1055800000,24000000],[1704065589353768736,"Buy",1056100000,63300000],[1704065586464662002,"Buy",1056100000,210000000],[1704065585155636268,"Sell",1055400000,296000000],[1704065584496348125,"Sell",1055400000,17700000],[1704065583015187898,"Buy",1056000000,75000000],[1704065578896915383,"Sell",1055300000,135000000],[1704065578428533227,"Buy",1055700000,363000000],[1704065577337392001,"Sell",1055300000,700000000],[1704065574216672673,"Buy",1055400000,90000000],[1704065572503856376,"Buy",1055400000,130000000],[1704065568308666359,"Sell",1054700000,17000000],[1704065566047792153,"Buy",1055100000,135000000],[1704065565266653323,"Sell",1054700000,455000000],[1704065563411812938,"Sell",1054700000,750000000],[1704065559431919679,"Buy",1055000000,29700000],[1704065558996286812,"Buy",1055000000,357000000],[1704065553011757848,"Buy",1054400000,80000000],[1704065548691089122,"Buy",1054400000,135000000],[1704065546260559524,"Sell",1053600000,400000000],[1704065541233568548,"Sell",1053400000,508000000],[1704065538887751531,"Sell",1053400000,34500000],[1704065538069042588,"Sell",1053400000,155100000],[1704065530630670099,"Buy",1054000000,70000000],[1704065530462614518,"Sell",1053500000,57300000],[1704065526275513764,"Sell",1053500000,50000000],[1704065517972389094,"Buy",1053900000,20000000],[1704065514776397937,"Buy",1053900000,40000000],[1704065514038823181,"Sell",1053500000,94000000],[1704065506028086508,"Sell",1053300000,90000000],[1704065504349687699,"Buy",1053700000,99300000],[1704065498187445318,"Sell",1053800000,55000000],[1704065497668314666,"Sell",1053800000,196000000],[1704065497444731163,"Buy",1054500000,164400000],[1704065495561035629,"Sell",1053800000,325000000],[1704065490799216213,"Buy",1054800000,152500000],[1704065485848618669,"Sell",1054100000,89000000],[1704065484015409967,"Sell",1054100000,370000000],[1704065477449762417,"Buy",1054700000,23800000],[1704065475363014138,"Buy",1054500000,64000000],[1704065475287089888,"Buy",1054500000,160000000],[1704065473890255228,"Buy",1054300000,100000000],[1704065472437835678,"Buy",1054400000,150000000],[1704065468996332710,"Buy",1054400000,24000000],[1704065467409856476,"Buy",1054800000,210500000],[1704065467048200340,"Sell",1054500000,431600000],[1704065464722902011,"Sell",1054200000,502000000],[1704065456378699222,"Buy",1054300000,13000000],[1704065450040784144,"Sell",1053700000,144500000],[1704065447431363511,"Buy",1054300000,33500000],[1704065442014896139,"Sell",1053900000,65000000],[1704065439447634541,"Sell",1054100000,521000000],[1704065437363464479,"Buy",1054400000,740700000],[1704065433794715643,"Sell",1054500000,90000000],[1704065429068697080,"Sell",1054700000,482900000],[1704065425515231679,"Sell",1054800000,204200000],[1704065425038324540,"Sell",1054800000,705000000],[1704065419114000927,"Sell",1055000000,368100000],[1704065418184749554,"Sell",1055000000,610000000],[1704065415514556656,"Sell",1054500000,156500000],[1704065413120307628,"Buy",1055400000,1185200000],[1704065409781742423,"Buy",1055500000,1760400000],[1704065408873576195,"Buy",1055300000,2144300000],[1704065408873576195,"Buy",1055300000,2559800000],[1704065406399126715,"Sell",1055200000,949000000],[1704065403832696150,"Sell",1054300000,273500000],[1704065402751714576,"Sell",1054300000,466500000],[1704065402751714576,"Sell",1054300000,583500000],[1704065396260273927,"Sell",1054300000,76000000],[1704065395995678766,"Buy",1055100000,275000000],[1704065395687018413,"Sell",1054300000,133000000],[1704065393597172845,"Sell",1054300000,500000000],[1704065390837206063,"Buy",1054800000,1162300000],[1704065385472248499,"Sell",1054900000,700000000],[1704065385467204225,"Buy",1055500000,750000000],[1704065378813744245,"Buy",1055700000,322500000],[1704065378171611006,"Buy",1055500000,2673100000],[1704065375162598515,"Buy",1055500000,44500000],[1704065372776359434,"Buy",1055500000,105000000],[1704065364407312013,"Sell",1055100000,15000000],[1704065363554824024,"Sell",1055100000,300000000],[1704065358389200152,"Sell",1054800000,67500000],[1704065355838542538,"Buy",1055500000,140000000],[1704065347774783209,"Sell",1054800000,129500000],[1704065347206533967,"Buy",1055500000,181000000],[1704065346711932401,"Sell",1054800000,300000000],[1704065344097321830,"Sell",1055100000,13800000],[1704065336658473574,"Buy",1055500000,31200000],[1704065336299944768,"Buy",1055500000,270000000],[1704065334138012064,"Buy",1055500000,50000000],[1704065328096311180,"Buy",1055700000,75000000],[1704065326413672621,"Sell",1054900000,107500000],[1704065322636745412,"Buy",1055300000,214400000],[1704065320433638689,"Sell",1054900000,715000000],[1704065315629701765,"Sell",1055000000,457000000],[1704065313933367244,"Sell",1055000000,208000000],[1704065310919008832,"Sell",1055300000,40000000],[1704065309913474879,"Buy",1055700000,120000000],[1704065305605379020,"Sell",1055000000,208500000],[1704065305107193565,"Buy",1055700000,159000000],[1704065302916884363,"Sell",1055000000,26000000],[1704065295932045361,"Sell",1055300000,23000000],[1704065294701231108,"Buy",1055800000,63000000],[1704065290534238272,"Sell",1055300000,415000000],[1704065284622073770,"Sell",1055200000,2032200000],[1704065264950190592,"Sell",1054800000,28000000],[1704065264354633310,"Buy",1055600000,218500000],[1704065258574054045,"Buy",1055100000,587500000],[1704065254055281131,"Buy",1055100000,273000000],[1704065253592579958,"Buy",1055100000,650000000],[1704065250586071443,"Buy",1056100000,315700000],[1704065246293140422,"Sell",1055600000,20000000],[1704065244272941756,"Sell",1055600000,70000000],[1704065242559804325,"Buy",1056100000,252000000],[1704065241394037150,"Sell",1055800000,33000000],[1704065240193692486,"Sell",1055800000,590600000],[1704065236411586301,"Sell",1055800000,351000000],[1704065234323135026,"Sell",1055900000,245000000],[1704065228124122094,"Sell",1055500000,41000000],[1704065227651915065,"Sell",1055500000,178800000],[1704065225132580319,"Sell",1055500000,75700000],[1704065224274630349,"Buy",1056100000,531000000],[1704065213552089690,"Buy",1055600000,74500000],[1704065210982788757,"Buy",1056000000,100000000],[1704065200797063906,"Buy",1055600000,25000000],[1704065198526283615,"Sell",1055300000,83000000],[1704065194826808169,"Buy",1055600000,20000000],[1704065190741876501,"Buy",1055600000,87500000],[1704065189881749223,"Sell",1055200000,645100000],[1704065183333124306,"Buy",1055200000,29600000],[1704065179601618018,"Sell",1054900000,25500000],[1704065176859854057,"Sell",1055100000,22500000],[1704065176658305436,"Sell",1055100000,563900000],[1704065169244000215,"Buy",1055200000,64000000],[1704065167913340753,"Buy",1055200000,242000000],[1704065167227332543,"Sell",1054900000,600000000],[1704065166172451497,"Buy",1055200000,1137000000],[1704065162926494911,"Buy",1054800000,122500000],[1704065159998626707,"Buy",1055000000,550000000],[1704065157506861106,"Sell",1054300000,744000000],[1704065151903596008,"Sell",1054800000,12500000],[1704065151644432869,"Buy",1055200000,188000000],[1704065145767442446,"Sell",1054600000,170000000],[1704065143786436744,"Sell",1054600000,330400000],[1704065135442599002,"Sell",1054200000,32500000],[1704065132801583538,"Sell",1054100000,250000000],[1704065130921766201,"Sell",1054500000,20000000],[1704065129822280364,"Sell",1054700000,50500000],[1704065125980721920,"Sell",1054800000,85000000],[1704065124338912697,"Buy",1054900000,427500000],[1704065120851787586,"Buy",1054600000,70400000],[1704065120851787586,"Buy",1054600000,29600000],[1704065118657618324,"Buy",1054400000,19500000],[1704065116961321874,"Buy",1054400000,46000000],[1704065113385953750,"Sell",1054000000,250000000],[1704065112375435443,"Buy",1054400000,155000000],[1704065111929017296,"Sell",1054000000,1373500000],[1704065110674069029,"Buy",1054600000,1612400000],[1704065104098248552,"Buy",1054900000,242100000],[1704065101194020599,"Buy",1054900000,350000000],[1704065097761710148,"Buy",1055000000,298500000],[1704065095269388183,"Buy",1055200000,668500000],[1704065095178979509,"Buy",1055100000,2280200000],[1704065092585844567,"Sell",1054900000,1960600000],[1704065088635519652,"Buy",1055000000,1317000000],[1704065086036755115,"Buy",1055000000,985000000],[1704065067007533635,"Sell",1054100000,25200000],[1704065065491803049,"Sell",1054100000,187700000],[1704065065491803049,"Sell",1054100000,49800000],[1704065061931222044,"Buy",1054500000,266200000],[1704065056672953990,"Sell",1054100000,199000000],[1704065055416907075,"Buy",1054600000,869500000],[1704065054759634104,"Buy",1054500000,436000000],[1704065049319966400,"Buy",1054900000,219500000],[1704065047976067325,"Buy",1054600000,270000000],[1704065047674308400,"Sell",1054100000,328000000],[1704065047674308400,"Sell",1054100000,242000000],[1704065044528283056,"Sell",1054400000,374000000],[1704065037625773939,"Buy",1054900000,190000000],[1704065037246326128,"Sell",1054400000,1012500000],[1704065030612597199,"Buy",1054700000,125000000],[1704065030108675687,"Sell",1054200000,317500000],[1704065025787428488,"Buy",1054500000,69000000],[1704065024444632435,"Sell",1054100000,287500000],[1704065023776928209,"Sell",1054100000,100000000],[1704065018764578918,"Sell",1054100000,54000000],[1704065017300920254,"Sell",1054100000,180000000],[1704065016593283029,"Sell",1054100000,235000000],[1704065014157880377,"Buy",1054300000,80000000],[1704065013790744943,"Sell",1053900000,690000000],[1704065012101618486,"Buy",1054500000,1056000000],[1704065005838163770,"Buy",1054300000,100000000],[1704065003136917523,"Buy",1054600000,474500000],[1704064999940063239,"Sell",1054000000,860000000],[1704064998381390770,"Sell",1054300000,548000000],[1704064995529982456,"Buy",1055400000,590000000],[1704064991940897510,"Sell",1054600000,19000000],[1704064983728768877,"Buy",1055200000,140000000],[1704064977080039278,"Buy",1055200000,50000000],[1704064973164937116,"Sell",1055000000,180500000],[1704064971848873129,"Sell",1055400000,282300000],[1704064971367797062,"Sell",1055400000,166800000],[1704064971367797062,"Sell",1055400000,1783200000],[1704064966283876014,"Sell",1054400000,59400000],[1704064963217914656,"Sell",1054400000,902500000],[1704064961175608834,"Buy",1054900000,310000000],[1704064961038860461,"Sell",1054200000,320000000],[1704064958325744967,"Sell",1054100000,1800000],[1704064958325744967,"Sell",1054100000,373200000],[1704064957020092657,"Sell",1054100000,410000000],[1704064956955953762,"Sell",1054100000,600000000],[1704064954435389708,"Buy",1054500000,500000000],[1704064948293551126,"Buy",1054100000,106000000],[1704064947125234947,"Buy",1054100000,298500000],[1704064946805310831,"Sell",1053500000,696100000],[1704064945387005367,"Sell",1053500000,271800000],[1704064940021702611,"Buy",1054400000,65000000],[1704064938146190298,"Buy",1054400000,175000000],[1704064937740309996,"Sell",1053700000,420000000],[1704064933373944141,"Buy",1054400000,20000000],[1704064932575960108,"Sell",1053800000,235000000],[1704064929812939139,"Buy",1054500000,91000000],[1704064925157915649,"Buy",1054000000,257000000],[1704064923617894154,"Sell",1053200000,375000000],[1704064918374495964,"Sell",1053600000,30600000],[1704064917986825056,"Sell",1053600000,350000000],[1704064917222474425,"Buy",1053900000,311000000],[1704064916325754280,"Buy",1053900000,1189500000],[1704064911397949569,"Buy",1054100000,249200000],[1704064909722604055,"Buy",1054100000,119000000],[1704064908700794087,"Buy",1054100000,175000000],[1704064906598541265,"Buy",1053500000,170000000],[1704064906089623021,"Buy",1053500000,340000000],[1704064905147989804,"Buy",1053800000,1255000000],[1704064902865795626,"Buy",1054100000,969400000],[1704064896491988338,"Buy",1053300000,480000000],[1704064894652650863,"Sell",1052400000,60900000],[1704064894304566216,"Sell",1052400000,42800000],[1704064894304566216,"Sell",1052400000,57200000],[1704064891296114329,"Buy",1053200000,522000000],[1704064887915675782,"Sell",1052400000,1205500000],[1704064884175929645,"Buy",1053500000,94000000],[1704064882875182269,"Buy",1053500000,274600000],[1704064882344898149,"Sell",1052900000,915600000],[1704064882344898149,"Sell",1052900000,1211900000],[1704064879363412907,"Sell",1053000000,742100000],[1704064879363238843,"Sell",1053000000,305000000],[1704064875156466018,"Buy",1053900000,80500000],[1704064874253808933,"Buy",1054100000,152500000],[1704064867510932126,"Sell",1053200000,277800000],[1704064866594938978,"Buy",1053700000,760000000],[1704064863819155085,"Sell",1053300000,727100000],[1704064863819155085,"Sell",1053300000,1008400000],[1704064863237416088,"Buy",1053900000,1673800000],[1704064855353416723,"Sell",1053700000,386000000],[1704064854823016966,"Sell",1053700000,285000000],[1704064854340697990,"Sell",1053700000,477000000],[1704064853084003562,"Sell",1053700000,1006300000],[1704064848672105072,"Buy",1054500000,25000000],[1704064847580236528,"Buy",1054200000,1260000000],[1704064840881875514,"Sell",1054300000,15000000],[1704064838873967745,"Buy",1055100000,20500000],[1704064838665634748,"Buy",1055100000,119100000],[1704064836945503180,"Sell",1055300000,1800000000],[1704064835834104486,"Buy",1055400000,1356700000],[1704064834848664822,"Sell",1054700000,1220100000],[1704064833973684175,"Sell",1055100000,1848800000],[1704064830019636862,"Sell",1054400000,362000000],[1704064827620363192,"Buy",1055000000,22000000],[1704064827491281041,"Sell",1054500000,196000000],[1704064826307130347,"Buy",1055400000,1125000000],[1704064825431610172,"Buy",1054900000,1384400000],[1704064820001378313,"Buy",1055300000,918200000],[1704064816919724015,"Buy",1056000000,110000000],[1704064814032680082,"Buy",1056000000,57400000],[1704064809645764186,"Sell",1055900000,30000000],[1704064809210304570,"Sell",1055400000,137500000],[1704064808136755326,"Sell",1055400000,29300000],[1704064808136755326,"Sell",1055400000,465700000],[1704064806428510670,"Sell",1055400000,825000000],[1704064802112855310,"Buy",1055600000,28500000],[1704064799203238883,"Sell",1055100000,20000000],[1704064798962417221,"Sell",1055100000,95000000],[1704064795968467839,"Buy",1055600000,28500000],[1704064795560781761,"Sell",1055100000,40000000],[1704064794089871594,"Sell",1055100000,400000000],[1704064790713380583,"Buy",1055700000,199000000],[1704064786878060129,"Buy",1055200000,150000000],[1704064783074112821,"Sell",1054900000,18000000],[1704064780865527123,"Buy",1055300000,20000000],[1704064777494614388,"Sell",1054900000,123500000],[1704064774972481185,"Buy",1055400000,556000000],[1704064773737917631,"Buy",1055900000,1453900000],[1704064770600828864,"Sell",1054700000,721000000],[1704064769975295228,"Sell",1054700000,182500000],[1704064767845577301,"Sell",1054800000,163400000],[1704064764780648055,"Buy",1055400000,743100000],[1704064761065350170,"Sell",1054800000,522500000],[1704064756022616766,"Buy",1055000000,165500000],[1704064755653209937,"Sell",1054800000,374600000],[1704064754036323618,"Sell",1054900000,47000000],[1704064749623216292,"Sell",1054900000,34000000],[1704064748427920453,"Sell",1054900000,52500000],[1704064747487431509,"Sell",1054800000,99000000],[1704064747167091270,"Sell",1054800000,450000000],[1704064744825062749,"Buy",1055200000,604000000],[1704064739235702689,"Buy",1055300000,440000000],[1704064737535800311,"Buy",1055400000,695000000],[1704064736967971173,"Sell",1055000000,855000000],[1704064735796372749,"Sell",1055100000,2070600000],[1704064735544990667,"Buy",1055300000,1373100000],[1704064735035898109,"Sell",1054500000,2089400000],[1704064727032674159,"Buy",1054900000,425000000],[1704064726901804353,"Sell",1054400000,932600000],[1704064718352531623,"Sell",1055000000,122500000],[1704064716987423175,"Buy",1055400000,400000000],[1704064714561873253,"Buy",1055200000,255000000],[1704064713457601333,"Buy",1055100000,1276000000],[1704064712087655787,"Buy",1054800000,2305000000],[1704064710043707860,"Sell",1054500000,1742400000],[1704064708417231463,"Sell",1054100000,278500000],[1704064708416684025,"Sell",1054100000,750000000],[1704064706221957371,"Buy",1055000000,859900000],[1704064706221382295,"Buy",1055000000,315000000],[1704064702911320529,"Sell",1054200000,1500800000],[1704064702223377159,"Sell",1054900000,597000000],[1704064701969033420,"Buy",1055800000,1470400000],[1704064695377166869,"Sell",1055400000,87000000],[1704064695139076341,"Buy",1055700000,260500000],[1704064689308259260,"Sell",1055600000,168500000],[1704064682793458727,"Sell",1055700000,745000000],[1704064680885678028,"Sell",1056300000,375000000],[1704064678290762372,"Buy",1056200000,43200000],[1704064677976213825,"Sell",1055600000,202100000],[1704064677691072166,"Sell",1055600000,635000000],[1704064677468116242,"Buy",1056200000,1025000000],[1704064675554951180,"Sell",1055700000,1162600000],[1704064670598197971,"Sell",1056300000,320000000],[1704064666167668328,"Buy",1057100000,23000000],[1704064666094509302,"Sell",1056700000,65000000],[1704064659136204904,"Sell",1056700000,29500000],[1704064657453920222,"Buy",1057200000,200000000],[1704064654597112339,"Sell",1056300000,175000000],[1704064651231179238,"Sell",1055800000,251000000],[1704064650770049202,"Buy",1056300000,1000000000],[1704064648371276352,"Sell",1056500000,235000000],[1704064644049813334,"Sell",1056500000,35000000],[1704064643563427487,"Buy",1057500000,830700000],[1704064643563427487,"Buy",1057500000,1619800000],[1704064638254371608,"Sell",1056000000,900000000],[1704064637832220722,"Buy",1056800000,684000000],[1704064635294528110,"Buy",1056800000,20000000],[1704064634197079422,"Sell",1056300000,116000000],[1704064632086069773,"Sell",1056000000,195000000],[1704064631834060665,"Sell",1056000000,1080800000],[1704064631834060665,"Sell",1056000000,1196700000],[1704064627872872014,"Sell",1055700000,37000000],[1704064625420314606,"Sell",1055700000,725000000],[1704064619527733745,"Buy",1056300000,15000000],[1704064618946245367,"Buy",1056200000,128000000],[1704064617438192362,"Buy",1056200000,172000000],[1704064616138703728,"Sell",1055500000,154700000],[1704064614261673197,"Sell",1055700000,355000000],[1704064613943467748,"Sell",1056000000,587700000],[1704064608647198751,"Buy",1055200000,166500000],[1704064608493884506,"Sell",1054800000,540000000],[1704064607206203353,"Buy",1055100000,1009000000],[1704064604041599100,"Sell",1054600000,1528500000],[1704064600432422503,"Buy",1055800000,29000000],[1704064597718701622,"Sell",1055400000,50000000],[1704064597140387230,"Buy",1055800000,150000000],[1704064595610068173,"Buy",1056200000,1060000000],[1704064592202971805,"Buy",1056600000,352700000],[1704064589051164657,"Buy",1056200000,460000000],[1704064588971899362,"Buy",1056200000,1108500000],[1704064582000972844,"Sell",1056100000,868300000],[1704064580173991971,"Buy",1056800000,860000000],[1704064573819654715,"Sell",1056600000,31200000],[1704064573819654715,"Sell",1056600000,598800000],[1704064572362739054,"Sell",1056600000,811200000],[1704064572362739054,"Sell",1056600000,141000000],[1704064568556461284,"Sell",1057100000,515000000],[1704064566695829640,"Buy",1058000000,925000000],[1704064561924076166,"Sell",1056600000,816500000],[1704064558095688907,"Sell",1056900000,42000000],[1704064556528868117,"Buy",1057300000,637500000],[1704064554576197449,"Buy",1057300000,1455500000],[1704064549421391433,"Buy",1057800000,399200000],[1704064549421391433,"Buy",1057800000,848300000],[1704064546162060929,"Buy",1057400000,54000000],[1704064546098357927,"Sell",1057100000,166900000],[1704064545764157785,"Buy",1057800000,251900000],[1704064542493327091,"Sell",1057600000,315000000],[1704064540845798121,"Sell",1058000000,1380000000],[1704064540084370084,"Sell",1058100000,2033100000],[1704064539303800326,"Sell",1058300000,1282500000],[1704064538031452814,"Sell",1058700000,350000000],[1704064536586703517,"Buy",1059100000,675000000],[1704064532696285004,"Buy",1059100000,172000000],[1704064532301200099,"Buy",1059100000,1633300000],[1704064532301200099,"Buy",1059100000,1152700000],[1704064526162890180,"Sell",1059100000,380000000],[1704064523643861724,"Buy",1059700000,260000000],[1704064521970201968,"Buy",1059700000,487500000],[1704064518221365013,"Sell",1059300000,125000000],[1704064517442664413,"Buy",1059700000,227500000],[1704064516086744192,"Sell",1059300000,150000000],[1704064514085564950,"Sell",1059100000,350000000],[1704064510715905970,"Sell",1059100000,515000000],[1704064509721278868,"Buy",1059600000,1674000000],[1704064505121512422,"Buy",1059500000,2062600000],[1704064503629631151,"Buy",1058800000,110000000],[1704064500754489555,"Sell",1058000000,30000000],[1704064499371825833,"Sell",1057800000,188000000],[1704064495154782501,"Sell",1057800000,683000000],[1704064494091523770,"Buy",1058100000,302500000],[1704064491141104715,"Buy",1058100000,280000000],[1704064487927625312,"Sell",1058000000,25000000],[1704064486373482261,"Sell",1058000000,57500000],[1704064485954235333,"Buy",1058100000,150700000],[1704064484995067445,"Sell",1058000000,670000000],[1704064482843152799,"Sell",1058100000,271000000],[1704064479390096184,"Sell",1058300000,420000000],[1704064476793784982,"Sell",1058200000,680000000],[1704064476268213518,"Buy",1058900000,990000000],[1704064475416831850,"Sell",1058300000,2400800000],[1704064470593627384,"Sell",1058400000,100000000],[1704064469987788148,"Buy",1058900000,224500000],[1704064469658798063,"Buy",1058900000,1730000000],[1704064462155904632,"Buy",1058900000,20000000],[1704064462043278153,"Buy",1058900000,38000000],[1704064458034425794,"Buy",1058900000,71000000],[1704064453143383330,"Sell",1058600000,140000000],[1704064445042397665,"Buy",1059600000,21600000],[1704064444901943429,"Buy",1059600000,100000000],[1704064442857898120,"Sell",1059400000,100000000],[1704064442422771570,"Sell",1059400000,960000000],[1704064438046675676,"Sell",1059700000,100000000],[1704064434497449576,"Sell",1059700000,49500000],[1704064433096653943,"Sell",1059700000,760000000],[1704064427143651106,"Buy",1060100000,87700000],[1704064425039967506,"Buy",1060100000,170000000],[1704064421526771965,"Buy",1060100000,443900000],[1704064405559115745,"Sell",1059400000,23000000],[1704064404141556659,"Buy",1060000000,60000000],[1704064399936165977,"Buy",1060000000,105000000],[1704064397630899357,"Sell",1059400000,787500000],[1704064394884531846,"Sell",1059900000,190000000],[1704064394211530430,"Sell",1059900000,448100000],[1704064389663570003,"Buy",1059900000,825000000],[1704064386879906612,"Buy",1059800000,225000000],[1704064385715668288,"Sell",1059400000,1100000000],[1704064379670502763,"Buy",1060200000,360000000],[1704064377548555453,"Sell",1060000000,360000000],[1704064375519807918,"Sell",1060000000,16400000],[1704064374023293196,"Sell",1060000000,24500000],[1704064373720473917,"Sell",1060000000,175000000],[1704064368377507744,"Sell",1060100000,63000000],[1704064368082267277,"Sell",1060100000,122000000],[1704064364216352957,"Sell",1060100000,564500000],[1704064361310681071,"Buy",1060400000,1040200000],[1704064357410382096,"Buy",1060300000,1966100000],[1704064355195818405,"Sell",1059600000,340000000],[1704064353201027494,"Buy",1060000000,99000000],[1704064351212730296,"Sell",1059600000,225000000],[1704064348521484640,"Buy",1060000000,125000000],[1704064347505185537,"Buy",1060000000,225000000],[1704064346354901289,"Buy",1060000000,1250000000],[1704064341231533640,"Buy",1059500000,917000000],[1704064340764971922,"Buy",1059500000,1090500000],[1704064336144420812,"Sell",1059500000,37500000],[1704064334185620194,"Sell",1059500000,63500000],[1704064331975202852,"Sell",1059600000,44000000],[1704064331736417016,"Sell",1059600000,180000000],[1704064329763656637,"Sell",1059600000,557000000],[1704064326616311053,"Buy",1060300000,266000000],[1704064320252936491,"Sell",1059800000,35800000],[1704064316682341126,"Sell",1060300000,34000000],[1704064314328167211,"Sell",1060300000,488800000],[1704064312819426098,"Sell",1059700000,501000000],[1704064311135514150,"Sell",1059700000,1181800000],[1704064307989081198,"Sell",1059500000,45500000],[1704064305625121614,"Sell",1059500000,469000000],[1704064302305545747,"Sell",1059500000,621100000],[1704064301889704173,"Buy",1059700000,1150000000],[1704064297025649350,"Buy",1060400000,119000000],[1704064295870905284,"Buy",1060400000,250800000],[1704064295870905284,"Buy",1060400000,70700000],[1704064295087743519,"Buy",1060400000,101400000],[1704064290622011821,"Buy",1060400000,350000000],[1704064290117625121,"Sell",1059800000,125000000],[1704064289480462676,"Sell",1059800000,764000000],[1704064286064492031,"Buy",1060400000,272300000],[1704064286064362980,"Buy",1060400000,70700000],[1704064285091981809,"Buy",1060400000,85000000]],"type":"snapshot"}
2024-01-01T00:00:01.5768846Z {"sequence":4490007725,"symbol":"sATOMUSDC","trades":[[1704067193022147859,"Buy",1060500000,16000000],[1704067182659565241,"Buy",1060400000,30000000],[1704067172429502618,"Sell",1059000000,54900000],[1704067170683649200,"Sell",1058800000,30000000],[1704067166432847879,"Buy",1060400000,62000000],[1704067163019139049,"Buy",1060400000,76000000],[1704067151497137536,"Sell",1059300000,38200000],[1704067147986875672,"Sell",1059300000,96500000],[1704067143317311639,"Sell",1059400000,129000000],[1704067131923679338,"Sell",1059600000,30000000],[1704067106813872675,"Buy",1061200000,18000000],[1704067042017003423,"Buy",1060200000,80000000],[1704067037508972757,"Sell",1058500000,70000000],[1704067035412277028,"Sell",1058500000,237500000],[1704067017339855814,"Buy",1059700000,97100000],[1704066990561373728,"Buy",1059200000,54000000],[1704066982015912210,"Buy",1058600000,32500000],[1704066966448181994,"Sell",1057700000,36000000],[1704066964387612615,"Buy",1059500000,88500000],[1704066950411031025,"Sell",1057700000,81900000],[1704066943427877059,"Buy",1059500000,110000000],[1704066923763185745,"Sell",1056900000,125000000],[1704066920914090364,"Buy",1058600000,73900000],[1704066911614989395,"Buy",1058600000,230000000],[1704066897233150503,"Buy",1058700000,89500000],[1704066872655781390,"Buy",1058500000,121500000],[1704066864359568258,"Buy",1059500000,85000000],[1704066835890902704,"Buy",1059500000,93400000],[1704066824119318899,"Buy",1060000000,13000000],[1704066821408031603,"Sell",1058000000,42000000],[1704066809777191612,"Buy",1059700000,26000000],[1704066808385643165,"Sell",1058000000,70000000],[1704066779702281415,"Sell",1057800000,14500000],[1704066764413895426,"Buy",1059800000,22000000],[1704066750900049917,"Buy",1059900000,15000000],[1704066735428543463,"Sell",1057800000,15000000],[1704066711750633216,"Buy",1059900000,70000000],[1704066707203492973,"Sell",1058000000,137000000],[1704066703394743614,"Sell",1058300000,35900000],[1704066688685422268,"Sell",1058700000,60000000],[1704066665049582858,"Sell",1058700000,176000000],[1704066651877640235,"Buy",1060900000,415000000],[1704066629816513575,"Sell",1058700000,21700000],[1704066621067046129,"Buy",1060200000,35000000],[1704066600084038915,"Buy",1060600000,99000000],[1704066598082974488,"Sell",1059100000,348000000],[1704066591329484153,"Sell",1059200000,35000000],[1704066573411364297,"Buy",1061000000,1075000000],[1704066549273741045,"Buy",1061000000,45500000],[1704066549004713226,"Sell",1059200000,43000000],[1704066532454137395,"Buy",1061000000,304000000],[1704066519529116985,"Buy",1060300000,40000000],[1704066500463944425,"Sell",1058700000,64500000],[1704066484508133261,"Sell",1058700000,120000000],[1704066477538650660,"Buy",1060200000,200000000],[1704066468425242244,"Sell",1058300000,112500000],[1704066462291912179,"Buy",1060000000,276000000],[1704066453776716570,"Buy",1059500000,92700000],[1704066427498540617,"Sell",1056900000,93000000],[1704066425632165763,"Sell",1056900000,51500000],[1704066419283049297,"Sell",1056900000,150000000],[1704066403198145539,"Sell",1056900000,28000000],[1704066396469994210,"Buy",1058400000,56600000],[1704066394950021760,"Buy",1058400000,47700000],[1704066390451744267,"Buy",1058400000,15000000],[1704066384746371781,"Buy",1058400000,17200000],[1704066372597138656,"Sell",1056000000,69600000],[1704066366280665406,"Sell",1056000000,65000000],[1704066358232366527,"Buy",1057900000,155000000],[1704066344931647891,"Sell",1056000000,52000000],[1704066331927273420,"Sell",1056200000,15000000],[1704066327879974652,"Buy",1057900000,31100000],[1704066322059066497,"Buy",1057900000,29500000],[1704066316057774734,"Sell",1055900000,36100000],[1704066308931638815,"Sell",1055900000,29900000],[1704066297410809601,"Buy",1057600000,120000000],[1704066295860260230,"Buy",1057600000,100000000],[1704066280631770317,"Sell",1056300000,150000000],[1704066270115560078,"Buy",1058000000,89000000],[1704066256909777752,"Sell",1055900000,192500000],[1704066256909617465,"Sell",1055900000,107500000],[1704066254259233557,"Buy",1058000000,67000000],[1704066245667561737,"Buy",1058000000,90000000],[1704066241719903035,"Sell",1055900000,1118400000],[1704066218166457764,"Buy",1059100000,32700000],[1704066215669910266,"Buy",1059100000,635000000],[1704066191540449272,"Sell",1057500000,70000000],[1704066172889508933,"Sell",1057100000,42000000],[1704066147124969620,"Buy",1058800000,44000000],[1704066143847153371,"Buy",1058800000,17000000],[1704066142016243138,"Buy",1058800000,40000000],[1704066126784802748,"Buy",1058600000,82000000],[1704066104681316249,"Buy",1058300000,37900000],[1704066100916349419,"Buy",1058500000,100000000],[1704066093632647266,"Sell",1056400000,215000000],[1704066088177472331,"Buy",1058000000,270000000],[1704066081981055885,"Buy",1057900000,25000000],[1704066078042443587,"Buy",1057700000,30000000],[1704066072425388822,"Sell",1056100000,22000000],[1704066070299051467,"Sell",1056100000,129000000],[1704066058051041424,"Sell",1056100000,96000000],[1704066043210670710,"Sell",1055700000,15300000],[1704066031952361203,"Buy",1057300000,89300000],[1704066025452940824,"Sell",1055300000,38000000],[1704066019069063468,"Buy",1057200000,59300000],[1704066016870178895,"Sell",1055300000,170500000],[1704065997326647547,"Buy",1058200000,35000000],[1704065982611859714,"Sell",1056200000,140000000],[1704065972414610758,"Sell",1055900000,65000000],[1704065959574622105,"Sell",1055700000,90000000],[1704065952090349552,"Buy",1057400000,49500000],[1704065949306197385,"Buy",1057400000,83500000],[1704065945050564486,"Buy",1058000000,95000000],[1704065927643363245,"Buy",1057900000,150000000],[1704065920702929438,"Buy",1057800000,175000000],[1704065893948189690,"Sell",1055600000,130000000],[1704065887031488857,"Buy",1057400000,96800000],[1704065876224954153,"Sell",1055600000,37000000],[1704065874285130078,"Buy",1057200000,249500000],[1704065866936000250,"Sell",1055700000,192000000],[1704065864415749587,"Buy",1057300000,50000000],[1704065857773646962,"Buy",1057300000,42000000],[1704065855354395168,"Sell",1055600000,165000000],[1704065832772979299,"Sell",1055700000,23500000],[1704065830672838948,"Buy",1057300000,75000000],[1704065824435944767,"Buy",1056800000,20000000],[1704065820111594128,"Buy",1056800000,15100000],[1704065812380118549,"Sell",1055400000,29000000],[1704065803458340186,"Buy",1056800000,58800000],[1704065795528145236,"Sell",1055400000,30000000],[1704065776758172874,"Buy",1056700000,13500000],[1704065771033449115,"Sell",1054700000,191500000],[1704065768687567815,"Buy",1056700000,121700000],[1704065743588935289,"Sell",1054300000,395000000],[1704065720387200313,"Sell",1054600000,80000000],[1704065717035125064,"Sell",1054900000,65000000],[1704065708189672970,"Buy",1057500000,340000000],[1704065693779540946,"Sell",1056400000,41700000],[1704065682660421198,"Sell",1056300000,20000000],[1704065676254766296,"Sell",1056300000,177500000],[1704065674448809640,"Buy",1058100000,21000000],[1704065671252296949,"Sell",1056500000,157000000],[1704065651226507748,"Sell",1055700000,110000000],[1704065646157950087,"Sell",1056100000,152000000],[1704065636537515227,"Sell",1055200000,155000000],[1704065629567221820,"Buy",1056900000,20000000],[1704065624137871052,"Buy",1056600000,35000000],[1704065624108139324,"Buy",1056600000,47000000],[1704065623073032427,"Buy",1056900000,80500000],[1704065609054363193,"Sell",1055200000,47000000],[1704065606164557376,"Sell",1055200000,192500000],[1704065596745737046,"Buy",1056400000,25000000],[1704065584973787496,"Buy",1056400000,165000000],[1704065572105765058,"Sell",1053900000,95000000],[1704065564243199022,"Sell",1053900000,90000000],[1704065544755856425,"Sell",1053000000,86500000],[1704065528761811337,"Sell",1052400000,47000000],[1704065506046418231,"Sell",1052600000,55000000],[1704065505807821263,"Buy",1053800000,69500000],[1704065491035984647,"Sell",1053300000,25000000],[1704065481721651871,"Sell",1053300000,73500000],[1704065469236216102,"Buy",1054800000,79000000],[1704065459430280236,"Buy",1054500000,108000000],[1704065435314010948,"Sell",1053600000,160000000],[1704065435189813759,"Buy",1055100000,17000000],[1704065428217638193,"Sell",1053700000,44000000],[1704065424430442944,"Sell",1053700000,202000000],[1704065416909200199,"Sell",1053700000,95500000],[1704065411070551763,"Sell",1054000000,555500000],[1704065396311119534,"Buy",1055500000,195000000],[1704065394534608989,"Sell",1053500000,300000000],[1704065366373996972,"Sell",1054100000,26800000],[1704065360151283680,"Buy",1055800000,50000000],[1704065344356767223,"Buy",1055800000,20000000],[1704065336329188824,"Sell",1054100000,55000000],[1704065332120177135,"Buy",1056000000,23000000],[1704065323391580612,"Sell",1054000000,88200000],[1704065309008408799,"Buy",1055700000,35800000],[1704065296436463382,"Buy",1055700000,200000000],[1704065281018503109,"Sell",1054100000,25000000],[1704065279530979993,"Sell",1054100000,44700000],[1704065271705207206,"Sell",1054100000,90500000],[1704065249148032423,"Buy",1056500000,30000000],[1704065248111500870,"Buy",1056500000,90000000],[1704065240717596850,"Sell",1055000000,35000000],[1704065233478236141,"Sell",1055000000,45000000],[1704065226158706486,"Sell",1054600000,42000000],[1704065200891567883,"Buy",1055900000,52500000],[1704065197849909966,"Sell",1054200000,31500000],[1704065188585782726,"Buy",1055800000,20000000],[1704065183981971547,"Buy",1055500000,52000000],[1704065177469484332,"Buy",1055800000,160000000],[1704065157927938186,"Sell",1053500000,41500000],[1704065155211770982,"Sell",1053500000,65700000],[1704065143312016483,"Sell",1053500000,60000000],[1704065136343231888,"Buy",1054700000,12400000],[1704065134534168060,"Sell",1053200000,26300000],[1704065124958537676,"Buy",1055200000,34500000],[1704065123814520390,"Sell",1053200000,47000000],[1704065121830467120,"Sell",1052900000,90000000],[1704065116772321372,"Buy",1054600000,175000000],[1704065101939102562,"Sell",1053400000,300000000],[1704065096646274633,"Sell",1053400000,350000000],[1704065076071501321,"Sell",1053100000,25000000],[1704065058289667172,"Buy",1054800000,150000000],[1704065050591811838,"Sell",1053300000,128000000],[1704065045117817920,"Buy",1054800000,67000000],[1704065032205308246,"Sell",1053000000,30000000],[1704065027070701771,"Sell",1053200000,101000000],[1704065020125171015,"Buy",1054800000,16700000],[1704065013846369841,"Sell",1052800000,420000000],[1704064987074693352,"Sell",1053700000,100000000],[1704064971037963968,"Buy",1055800000,99500000],[1704064965365787079,"Buy",1055300000,225000000],[1704064952035119666,"Buy",1054900000,101000000],[1704064945611543070,"Sell",1052400000,32000000],[1704064939579088507,"Buy",1054400000,215000000],[1704064922346046009,"Buy",1054300000,25000000],[1704064918878145401,"Sell",1052200000,200000000],[1704064913983646179,"Buy",1054100000,100000000],[1704064905840053617,"Sell",1052200000,33000000],[1704064901454690706,"Sell",1052400000,149000000],[1704064893609748125,"Buy",1053200000,245800000],[1704064880862313311,"Sell",1051900000,41000000],[1704064879650591219,"Sell",1051900000,211000000],[1704064867116503642,"Sell",1052100000,610700000],[1704064844981310688,"Buy",1054900000,52000000],[1704064842501874629,"Buy",1054900000,500000000],[1704064826437259683,"Buy",1055300000,219700000],[1704064814819499742,"Sell",1054700000,25000000],[1704064807103972213,"Sell",1054500000,105000000],[1704064793626185327,"Buy",1056200000,12300000],[1704064793626027430,"Buy",1056200000,207000000],[1704064774624215025,"Sell",1053700000,95000000],[1704064767797585048,"Buy",1055700000,321000000],[1704064748942796897,"Buy",1055700000,510400000],[1704064737072646938,"Sell",1054000000,320000000],[1704064723431745847,"Buy",1055400000,27000000],[1704064720325490499,"Buy",1055400000,470000000],[1704064709254505511,"Buy",1055100000,438000000],[1704064690420606744,"Buy",1056200000,110500000],[1704064687001954014,"Buy",1056900000,240000000],[1704064663868846884,"Sell",1054900000,400000000],[1704064646414136677,"Buy",1057200000,87500000],[1704064643250079845,"Sell",1055900000,323000000],[1704064621953916558,"Sell",1054400000,50000000],[1704064616490035932,"Buy",1056400000,450000000],[1704064597167195491,"Sell",1054400000,78000000],[1704064591099614743,"Sell",1054900000,161400000],[1704064581915728286,"Sell",1055000000,90000000],[1704064577870183860,"Buy",1056800000,132500000],[1704064567519347933,"Buy",1058100000,40000000],[1704064566297565236,"Buy",1058100000,175000000],[1704064554357643936,"Sell",1056100000,20000000],[1704064552871801269,"Sell",1056200000,511500000],[1704064539958704400,"Buy",1059300000,533100000],[1704064530566096193,"Sell",1057700000,56800000],[1704064528653003145,"Sell",1057900000,325000000],[1704064513722632623,"Sell",1058300000,175000000],[1704064498726490257,"Sell",1056800000,212000000],[1704064492443040569,"Buy",1058500000,125000000],[1704064477181863666,"Buy",1059400000,300000000],[1704064468652735282,"Sell",1057600000,35000000],[1704064462627680338,"Buy",1059400000,30000000],[1704064445481345099,"Sell",1058100000,90000000],[1704064438916038399,"Buy",1060600000,95000000],[1704064421591015423,"Buy",1060500000,33000000],[1704064419489202098,"Buy",1060500000,38800000],[1704064405180577799,"Buy",1060400000,44000000],[1704064394780485260,"Buy",1060400000,140000000],[1704064385687156453,"Buy",1060300000,150000000],[1704064377819908923,"Buy",1061100000,26000000],[1704064368899229591,"Sell",1059700000,65000000],[1704064359100223423,"Sell",1059000000,412500000],[1704064352050304009,"Sell",1058800000,94000000],[1704064345096686602,"Sell",1059000000,135000000],[1704064330045680323,"Sell",1058700000,85000000],[1704064316069244579,"Buy",1060700000,363500000],[1704064295679668500,"Buy",1060900000,69000000],[1704064290745558864,"Sell",1058800000,24100000],[1704064289697726289,"Buy",1060900000,185000000],[1704064280193512145,"Sell",1058100000,933000000],[1704064269094916919,"Sell",1057500000,590000000],[1704064264485165866,"Buy",1060600000,1075000000],[1704064247005738234,"Buy",1060700000,17800000],[1704064245290360279,"Buy",1060600000,25000000],[1704064241483004593,"Sell",1059200000,20000000],[1704064240503277769,"Sell",1059200000,25000000],[1704064221413590176,"Sell",1058900000,79000000],[1704064216447094201,"Sell",1059100000,100000000],[1704064216224332242,"Buy",1060500000,35000000],[1704064212135361504,"Sell",1059500000,82000000],[1704064203946254362,"Sell",1059500000,125000000],[1704064187233273713,"Sell",1059900000,175000000],[1704064177015187516,"Buy",1061800000,222000000],[1704064161797025486,"Buy",1061800000,32000000],[1704064161797025486,"Buy",1061800000,173000000],[1704064149387270979,"Buy",1061800000,1102100000],[1704064136250184355,"Sell",1060100000,65000000],[1704064129080828586,"Sell",1060100000,305000000],[1704064117168754756,"Sell",1060600000,100000000],[1704064106281274924,"Buy",1062300000,141000000],[1704064106280893728,"Buy",1062300000,84000000],[1704064087256386639,"Sell",1061100000,50000000],[1704064086562140291,"Buy",1062600000,40000000],[1704064062990054756,"Sell",1060200000,125000000],[1704064062455984664,"Buy",1062200000,100500000],[1704064038701561592,"Buy",1061600000,265000000],[1704064035378526844,"Buy",1062200000,181800000],[1704064035378197829,"Buy",1062200000,50700000],[1704064022513771556,"Sell",1060200000,240000000],[1704064013784296041,"Sell",1060200000,80500000],[1704064006052532146,"Sell",1060100000,187900000],[1704063993882582240,"Sell",1060100000,205000000],[1704063982677115127,"Buy",1061300000,15600000],[1704063982676119859,"Buy",1061300000,461500000],[1704063967196983064,"Sell",1060400000,200000000],[1704063958824880116,"Buy",1061600000,342000000],[1704063948746795317,"Buy",1061600000,689000000],[1704063931883414644,"Sell",1059200000,402700000],[1704063925315655752,"Sell",1058700000,950000000],[1704063902384819841,"Sell",1058300000,100000000],[1704063898816826271,"Buy",1059900000,104000000],[1704063898816653574,"Buy",1059900000,105000000],[1704063886871792802,"Buy",1060600000,198000000],[1704063886871291997,"Buy",1060600000,150000000],[1704063883978155797,"Sell",1058500000,324600000],[1704063883977990056,"Sell",1058500000,140000000],[1704063868842453204,"Buy",1060800000,210200000],[1704063859089255568,"Sell",1058300000,209000000],[1704063844784645379,"Buy",1060700000,58500000],[1704063836903306680,"Sell",1058600000,310000000],[1704063832439986568,"Buy",1060300000,45000000],[1704063826915523776,"Sell",1058600000,130000000],[1704063818339900066,"Sell",1058400000,140000000],[1704063807711799157,"Sell",1058400000,200000000],[1704063788620283034,"Sell",1057900000,229500000],[1704063782121734567,"Buy",1059300000,15000000],[1704063776465975210,"Sell",1057600000,320000000],[1704063771560530166,"Buy",1059200000,83000000],[1704063770266855377,"Sell",1057200000,34200000],[1704063759645674456,"Sell",1056500000,48500000],[1704063758981551901,"Sell",1056500000,20000000],[1704063756252860710,"Sell",1056300000,250000000],[1704063739490132987,"Buy",1058100000,233000000],[1704063734019354648,"Buy",1058700000,205000000],[1704063731583013154,"Sell",1057300000,420000000],[1704063720690286194,"Sell",1055600000,90000000],[1704063715464017538,"Buy",1057800000,200400000],[1704063705386819689,"Sell",1055600000,312500000],[1704063702992993330,"Buy",1057000000,305000000],[1704063690020209980,"Buy",1058100000,28000000],[1704063686050900036,"Sell",1056100000,275000000],[1704063686050487911,"Sell",1056100000,25000000],[1704063677636992217,"Buy",1057800000,435000000],[1704063673884912865,"Sell",1057500000,61000000],[1704063670074322411,"Sell",1056800000,338500000],[1704063659845342530,"Buy",1057000000,220000000],[1704063655316149637,"Buy",1056600000,29000000],[1704063650450566321,"Sell",1054100000,146500000],[1704063644247212208,"Sell",1053900000,300000000],[1704063631563518433,"Buy",1057300000,130000000],[1704063626739634454,"Sell",1056400000,13100000],[1704063626739457310,"Sell",1056400000,60000000],[1704063625581483811,"Buy",1058000000,123000000],[1704063622798597452,"Sell",1056000000,165000000],[1704063616119681895,"Sell",1054800000,28000000],[1704063614785602644,"Sell",1054800000,1200000000],[1704063600373761631,"Sell",1053600000,602500000],[1704063594722360994,"Sell",1054000000,161000000],[1704063586522538503,"Sell",1053600000,55000000],[1704063584597848631,"Buy",1055800000,370000000],[1704063572871855558,"Buy",1056400000,212500000],[1704063561887988523,"Sell",1053700000,143700000],[1704063560134252188,"Buy",1055500000,61500000],[1704063557842268015,"Sell",1053700000,451000000],[1704063547863488560,"Buy",1056000000,900000000],[1704063538308995710,"Sell",1053600000,180000000],[1704063528059356396,"Buy",1055500000,100000000],[1704063522677764391,"Sell",1054000000,115000000],[1704063516896029253,"Buy",1055700000,145000000],[1704063515440518694,"Sell",1054300000,95100000],[1704063509848233073,"Buy",1056700000,210000000],[1704063487496118397,"Buy",1057400000,40000000],[1704063483572713513,"Buy",1058200000,100000000],[1704063476336004162,"Buy",1057400000,200000000],[1704063468028474495,"Sell",1055200000,360000000],[1704063463540026083,"Buy",1057400000,467500000],[1704063455865471921,"Buy",1057200000,226000000],[1704063449886643338,"Buy",1056400000,220000000],[1704063436977830264,"Sell",1055900000,162500000],[1704063424148166859,"Buy",1057200000,65000000],[1704063423234191694,"Buy",1057200000,70000000],[1704063416277409005,"Sell",1055500000,185000000],[1704063408646843949,"Sell",1054700000,335000000],[1704063408294139087,"Sell",1054700000,787500000],[1704063383342125460,"Buy",1056000000,25000000],[1704063381588309293,"Sell",1053900000,24000000],[1704063380292973216,"Sell",1053900000,50000000],[1704063376525462349,"Buy",1056000000,20000000],[1704063374830794807,"Buy",1055600000,62500000],[1704063370683284217,"Sell",1053900000,150000000],[1704063355158127282,"Buy",1055800000,85000000],[1704063352252717452,"Buy",1055800000,307000000],[1704063348967451926,"Sell",1053800000,72000000],[1704063341768547474,"Sell",1053800000,80000000],[1704063330077634124,"Sell",1053000000,34000000],[1704063327776492103,"Buy",1054000000,252000000],[1704063321078378255,"Buy",1054000000,55000000],[1704063314432500992,"Sell",1052200000,425000000],[1704063314431988422,"Sell",1052200000,375000000],[1704063297645798087,"Buy",1055100000,455800000],[1704063297645652419,"Buy",1055100000,1575000000],[1704063289629418773,"Sell",1053300000,103000000],[1704063279765102857,"Buy",1055000000,2129500000],[1704063279764953880,"Buy",1055000000,87100000],[1704063268854575208,"Buy",1053400000,1241400000],[1704063265538943250,"Sell",1051900000,245000000],[1704063257005985344,"Buy",1054100000,1224000000],[1704063257005822996,"Buy",1054100000,895000000],[1704063251762928414,"Buy",1053300000,2088100000],[1704063249830838170,"Sell",1051400000,1350500000],[1704063243857086391,"Buy",1053000000,511100000],[1704063243857003189,"Buy",1053000000,1073000000],[1704063243856844372,"Buy",1053000000,65000000],[1704063220650285266,"Sell",1047800000,1496500000],[1704063215316019582,"Buy",1050600000,1789000000],[1704063200755176479,"Buy",1046900000,244200000],[1704063200755094014,"Buy",1046900000,1000000000],[1704063195463435802,"Sell",1043000000,1466000000],[1704063186946884588,"Buy",1043400000,714600000],[1704063186946680238,"Buy",1043400000,1500000000],[1704063174327822130,"Sell",1034600000,1502400000],[1704063173597613690,"Sell",1034700000,1662000000],[1704063146221081572,"Sell",1043900000,6800000],[1704063146220953324,"Sell",1043900000,1812500000],[1704063146075164418,"Buy",1046700000,827000000],[1704063131286060588,"Buy",1050300000,494200000],[1704063131285914132,"Buy",1050300000,744600000],[1704063123790351877,"Buy",1053500000,2017100000],[1704063115034745780,"Sell",1058500000,949700000],[1704063115034300180,"Sell",1058500000,851900000],[1704063111926467602,"Sell",1059000000,1374200000],[1704063095226113691,"Sell",1060600000,750000000],[1704063094890250059,"Buy",1062400000,97000000],[1704063093209782818,"Buy",1062400000,346900000],[1704063093209782818,"Buy",1062400000,193100000],[1704063087035602657,"Buy",1062400000,747500000],[1704063084170124774,"Buy",1062400000,338000000],[1704063075103397935,"Buy",1063000000,977000000],[1704063069303309070,"Sell",1061400000,340000000],[1704063057371540541,"Sell",1061700000,300000000],[1704063055321793599,"Sell",1061900000,488900000],[1704063055320863139,"Sell",1061900000,1500000000],[1704063034574236059,"Sell",1062500000,1899700000],[1704063033864353671,"Sell",1062500000,1411100000],[1704063017840728638,"Buy",1065800000,31000000],[1704063004636340342,"Buy",1065800000,46000000],[1704062996762391477,"Sell",1064000000,907000000],[1704062987300879734,"Buy",1065700000,321500000],[1704062975974624191,"Buy",1065900000,450000000],[1704062963031862795,"Buy",1065900000,35000000],[1704062957390451265,"Sell",1064300000,53500000],[1704062946700885780,"Sell",1064500000,32500000],[1704062939292341210,"Buy",1066200000,117000000],[1704062938482008499,"Sell",1064500000,142400000],[1704062921983550512,"Buy",1065900000,351000000],[1704062913101108856,"Buy",1065600000,88000000],[1704062892802194474,"Buy",1065600000,239400000],[1704062877864069147,"Sell",1064100000,268400000],[1704062876782987283,"Buy",1065600000,485900000],[1704062869874490734,"Sell",1064200000,104000000],[1704062867384960141,"Buy",1065900000,100000000],[1704062861999758477,"Sell",1064400000,120000000],[1704062861497038339,"Sell",1064400000,20000000],[1704062852523491189,"Sell",1064400000,173000000],[1704062849711805560,"Sell",1064400000,320000000],[1704062839885311143,"Buy",1066300000,140000000],[1704062830244483332,"Buy",1066400000,400000000],[1704062825865833255,"Sell",1064800000,58000000],[1704062819731699729,"Sell",1064800000,308000000],[1704062817011312744,"Sell",1064800000,161700000],[1704062803432401175,"Buy",1066300000,18400000],[1704062797723437724,"Buy",1066300000,160000000],[1704062797723066488,"Buy",1066300000,300000000],[1704062787667095796,"Sell",1064300000,170000000],[1704062784610121843,"Sell",1064300000,90000000],[1704062768046570415,"Sell",1064300000,343200000],[1704062749527094141,"Buy",1066100000,522200000],[1704062743422558292,"Sell",1064300000,87500000],[1704062741666376694,"Sell",1064300000,919500000],[1704062736148815340,"Buy",1066300000,907000000],[1704062720874071531,"Sell",1064800000,662500000],[1704062715325888849,"Buy",1067000000,123500000],[1704062715217645273,"Buy",1066700000,1080000000],[1704062693192406417,"Sell",1067200000,175000000],[1704062691828749662,"Sell",1067200000,799000000],[1704062669180288221,"Sell",1067300000,107300000],[1704062667329425551,"Sell",1067600000,40000000],[1704062667329101045,"Sell",1067600000,260000000],[1704062663037246919,"Buy",1069700000,375000000],[1704062656939974945,"Buy",1069800000,953000000],[1704062637490304243,"Sell",1068800000,132500000],[1704062635254560181,"Buy",1070300000,365000000],[1704062627659766562,"Sell",1069000000,90000000],[1704062627659282131,"Sell",1069000000,185000000],[1704062624935245287,"Sell",1069100000,104000000],[1704062614694253762,"Buy",1071000000,430000000],[1704062601572784375,"Buy",1071000000,431500000],[1704062599420451306,"Sell",1069300000,367800000],[1704062590107351134,"Buy",1071100000,88000000],[1704062584123301664,"Buy",1071100000,160000000],[1704062583024133258,"Sell",1069600000,950000000],[1704062559885949358,"Buy",1072400000,67000000],[1704062556688813926,"Buy",1072400000,25000000],[1704062546546308530,"Buy",1072400000,90000000],[1704062493548919254,"Buy",1072400000,127000000],[1704062474471917267,"Sell",1070900000,455000000],[1704062452281816920,"Sell",1071200000,257000000],[1704062448918998192,"Buy",1073500000,68500000],[1704062446434296260,"Sell",1071400000,39000000],[1704062444640821001,"Sell",1071400000,79000000],[1704062436663364879,"Sell",1071400000,212000000],[1704062428018368180,"Buy",1073300000,15100000],[1704062419448140673,"Buy",1073300000,120000000],[1704062412672114649,"Buy",1073200000,117500000],[1704062401575941511,"Buy",1073300000,73000000],[1704062397117582141,"Buy",1073000000,555000000],[1704062380076143911,"Sell",1071200000,29500000],[1704062369503835453,"Sell",1071200000,79400000],[1704062368625626664,"Sell",1071200000,215000000],[1704062356888090894,"Sell",1071200000,142800000],[1704062346446074782,"Sell",1071200000,103700000],[1704062329350402844,"Buy",1072600000,481600000],[1704062326487510679,"Buy",1072700000,600000000],[1704062322084282347,"Buy",1073200000,315500000],[1704062317384900494,"Sell",1071100000,404600000],[1704062313634304879,"Buy",1073200000,111600000],[1704062311169139159,"Sell",1071500000,700000000],[1704062295942915016,"Buy",1073900000,368900000],[1704062290509354215,"Sell",1072500000,524000000],[1704062286124753422,"Buy",1074200000,427000000],[1704062267632898296,"Sell",1072600000,180000000],[1704062264502175283,"Buy",1074400000,116000000],[1704062256331288027,"Buy",1074400000,500000000],[1704062233855765219,"Buy",1074700000,84200000],[1704062222972215297,"Sell",1073000000,150000000],[1704062215631916423,"Buy",1074700000,175000000],[1704062202295430979,"Buy",1074700000,53600000],[1704062200545958358,"Sell",1073000000,53000000],[1704062175759333040,"Buy",1074700000,37000000],[1704062175296617363,"Buy",1074700000,31000000],[1704062154086922335,"Sell",1073000000,179600000],[1704062149324709221,"Buy",1074700000,380000000],[1704062127910302895,"Buy",1075100000,148300000],[1704062125884324856,"Buy",1075100000,45000000],[1704062115659501821,"Sell",1073500000,72000000],[1704062113394281508,"Sell",1073500000,85000000],[1704062106445621016,"Sell",1073500000,49500000],[1704062100141128182,"Sell",1073500000,72000000],[1704062092523767053,"Sell",1073500000,105000000],[1704062086486668063,"Buy",1075000000,31000000],[1704062079739093208,"Buy",1075000000,539000000],[1704062058074268922,"Sell",1072900000,497500000],[1704062058073913006,"Sell",1072900000,1062500000],[1704062041937083856,"Sell",1074200000,27200000],[1704062021364055840,"Buy",1075800000,24700000],[1704062018027289873,"Buy",1075800000,90000000],[1704062005400589983,"Buy",1076300000,29000000],[1704061997053752437,"Sell",1074600000,45000000],[1704061984708869109,"Sell",1074800000,87000000],[1704061967441262223,"Sell",1074900000,23400000],[1704061963523805112,"Buy",1076300000,15000000],[1704061941502934182,"Buy",1076300000,91500000],[1704061935647978827,"Sell",1074900000,48400000],[1704061928063746291,"Buy",1076300000,65000000],[1704061912841625281,"Buy",1076300000,100000000],[1704061899782326696,"Sell",1074900000,58800000],[1704061892243275558,"Buy",1076200000,55500000],[1704061888963317908,"Buy",1076200000,40000000],[1704061882113934324,"Sell",1074300000,15000000],[1704061880252287434,"Buy",1076200000,22000000],[1704061875623632427,"Buy",1076200000,120000000],[1704061873565261258,"Buy",1076200000,114200000],[1704061853519037239,"Sell",1074800000,83000000],[1704061846444172187,"Buy",1076200000,30600000],[1704061841656467945,"Buy",1076200000,25000000],[1704061835659974636,"Buy",1076200000,496000000],[1704061816741507506,"Buy",1075600000,251800000],[1704061815034466666,"Buy",1075600000,1500000000],[1704061812615794417,"Buy",1075800000,2082400000],[1704061794490522058,"Sell",1073600000,843900000],[1704061794490303232,"Sell",1073600000,461000000],[1704061794490303232,"Sell",1073600000,419000000],[1704061793735159342,"Buy",1075700000,934600000],[1704061793734972774,"Buy",1075700000,362500000],[1704061773852097017,"Sell",1076100000,27500000],[1704061761979918926,"Sell",1076100000,40000000],[1704061732582463238,"Buy",1077800000,20000000],[1704061725687659599,"Sell",1076100000,50500000],[1704061704050173959,"Sell",1076600000,23000000],[1704061692738504380,"Sell",1077100000,43000000],[1704061643938591208,"Buy",1079400000,38000000],[1704061642306012114,"Buy",1079400000,80000000],[1704061618467332347,"Sell",1077900000,30600000],[1704061612189085646,"Sell",1077900000,160000000],[1704061603752697108,"Sell",1077400000,200000000],[1704061597450209043,"Sell",1077400000,59500000],[1704061593240025080,"Buy",1078800000,11800000],[1704061593239864018,"Buy",1078800000,244000000],[1704061580043527261,"Sell",1076700000,42000000],[1704061579406827111,"Buy",1078300000,192000000],[1704061572664861234,"Sell",1075900000,235500000],[1704061554987316295,"Sell",1075400000,50000000],[1704061551537989654,"Buy",1077000000,90000000],[1704061531610769740,"Buy",1077000000,51000000],[1704061523302390694,"Buy",1077000000,25500000],[1704061518190146708,"Buy",1077400000,33000000],[1704061505645704209,"Sell",1075500000,30000000],[1704061500626296685,"Sell",1075500000,62500000],[1704061494023523621,"Sell",1075500000,73000000],[1704061480110556940,"Buy",1077100000,22000000],[1704061472421090851,"Sell",1075300000,75000000],[1704061471457031669,"Sell",1075300000,30000000],[1704061461711149615,"Buy",1077400000,27000000],[1704061432338540522,"Buy",1077900000,29100000],[1704061423472702939,"Buy",1078400000,37000000],[1704061414844639423,"Sell",1076800000,15000000],[1704061407840827807,"Buy",1078200000,22300000],[1704061398037718059,"Sell",1077500000,30000000],[1704061363643686978,"Buy",1079600000,58000000],[1704061335173964167,"Buy",1079900000,24000000],[1704061333295684101,"Sell",1078100000,19000000],[1704061329940428226,"Sell",1078100000,36200000],[1704061317439695960,"Buy",1079600000,40000000],[1704061312500094753,"Buy",1079600000,95000000],[1704061308216089549,"Buy",1079600000,275000000],[1704061285084660712,"Sell",1077800000,23500000],[1704061284951364413,"Sell",1077800000,19000000],[1704061274594771203,"Buy",1079400000,35100000],[1704061270824909693,"Sell",1077800000,17500000],[1704061258328036479,"Buy",1079400000,40000000],[1704061248633291137,"Buy",1079300000,60800000],[1704061241116047891,"Sell",1076900000,31000000],[1704061220507579764,"Buy",1078400000,59200000],[1704061209301249278,"Buy",1078400000,28000000],[1704061195996772786,"Buy",1078400000,65000000],[1704061195135660047,"Buy",1078400000,99300000],[1704061188090229206,"Sell",1076800000,121000000],[1704061158151682811,"Buy",1077400000,122500000],[1704061150741975198,"Sell",1076200000,105000000],[1704061150689668359,"Buy",1077800000,150000000],[1704061125736860296,"Sell",1076200000,86600000],[1704061114687974964,"Sell",1076200000,35000000],[1704061113284005323,"Sell",1076200000,54500000],[1704061073639572779,"Sell",1076100000,23000000],[1704061055354395679,"Buy",1077400000,20000000],[1704061042182569172,"Sell",1075800000,14000000],[1704061039264093344,"Buy",1077500000,21000000],[1704061031806871369,"Buy",1077500000,21000000],[1704061019023010960,"Sell",1075800000,30000000],[1704061005129903221,"Sell",1075600000,18500000],[1704060990135033259,"Buy",1078100000,30000000],[1704060979571834449,"Sell",1076800000,25000000],[1704060976208970134,"Sell",1076800000,25000000],[1704060976207773731,"Buy",1078200000,35000000],[1704060961420726318,"Buy",1078900000,44000000],[1704060948403121004,"Sell",1077100000,16900000],[1704060947963567602,"Buy",1078700000,20000000],[1704060941073715066,"Buy",1078600000,37000000],[1704060919574258881,"Sell",1078200000,39400000],[1704060897129021372,"Sell",1078100000,13000000],[1704060884267631545,"Buy",1079800000,27000000],[1704060850826976980,"Sell",1077500000,17500000],[1704060846208709364,"Buy",1079400000,17700000],[1704060824926496874,"Sell",1077500000,75000000],[1704060824642068250,"Buy",1079400000,58900000],[1704060807515792569,"Buy",1079800000,30000000],[1704060802136096116,"Buy",1079800000,72500000],[1704060800333266279,"Buy",1079800000,305000000],[1704060787818918764,"Buy",1080500000,30000000],[1704060760435298652,"Buy",1080500000,15500000],[1704060746026650883,"Sell",1079300000,32600000],[1704060741413243850,"Buy",1081200000,40000000],[1704060735195077898,"Sell",1079300000,64900000],[1704060732835085093,"Sell",1079300000,40000000],[1704060729369267097,"Sell",1079900000,38000000],[1704060702009261064,"Buy",1081700000,25000000],[1704060686354679054,"Buy",1081700000,56500000],[1704060667673017371,"Sell",1079300000,24000000],[1704060665929446659,"Sell",1079300000,24000000],[1704060659188365433,"Sell",1079200000,45000000],[1704060647356496074,"Buy",1080900000,19000000],[1704060629452308758,"Buy",1080900000,72700000],[1704060620873089316,"Sell",1079400000,20000000],[1704060617154319529,"Sell",1079700000,16400000],[1704060615750049411,"Sell",1079700000,56000000],[1704060601626032978,"Buy",1081200000,20000000],[1704060591764873611,"Buy",1082100000,72500000],[1704060579701292531,"Buy",1082200000,281000000],[1704060573504913757,"Buy",1082500000,190000000],[1704060558325023245,"Buy",1082800000,38000000],[1704060556911323624,"Buy",1082800000,17000000],[1704060545202299883,"Sell",1081200000,57000000],[1704060530281243825,"Sell",1081700000,61000000],[1704060526904562075,"Buy",1083100000,56500000],[1704060524993770090,"Sell",1081700000,155000000],[1704060510455352213,"Sell",1081600000,77000000],[1704060506367426504,"Buy",1083200000,32900000],[1704060500334506836,"Sell",1081600000,77200000],[1704060485959744554,"Buy",1082600000,50000000],[1704060479114817668,"Buy",1082600000,26100000],[1704060465204223295,"Buy",1082300000,100000000],[1704060439404480660,"Buy",1081100000,20000000],[1704060436026550728,"Sell",1079300000,29000000],[1704060427517331469,"Sell",1079300000,32500000],[1704060427484188162,"Sell",1079300000,26000000],[1704060415786772821,"Buy",1080500000,50000000],[1704060389195678741,"Sell",1078300000,17400000],[1704060382607487507,"Sell",1078300000,28000000],[1704060368615912616,"Sell",1078300000,45200000],[1704060358973932481,"Sell",1078300000,82000000],[1704060348436534692,"Sell",1078300000,590000000],[1704060348436228404,"Sell",1078300000,100000000],[1704060326934409363,"Buy",1079300000,225700000],[1704060316041732322,"Sell",1077300000,180000000],[1704060297701301342,"Buy",1078700000,61000000],[1704060287723168401,"Sell",1077000000,60300000],[1704060271534878725,"Buy",1078300000,80000000],[1704060262466080512,"Buy",1078300000,73200000],[1704060241820318232,"Buy",1080000000,120000000],[1704060218729560835,"Buy",1080000000,32500000],[1704060209328417732,"Buy",1079700000,46700000],[1704060195406425620,"Sell",1077900000,59200000],[1704060188382309769,"Sell",1077700000,95600000],[1704060170038026330,"Sell",1077500000,30000000],[1704060170030425267,"Sell",1077500000,42000000],[1704060141841377029,"Buy",1079100000,57500000],[1704060135102327513,"Buy",1079100000,45900000],[1704060128407984734,"Sell",1077000000,22000000],[1704060126408341117,"Buy",1079000000,27000000],[1704060109633958977,"Buy",1079000000,116500000],[1704060106945978609,"Buy",1079000000,177000000],[1704060097284981065,"Sell",1077300000,124000000],[1704060089478204983,"Sell",1076400000,327500000],[1704060081544492966,"Sell",1076800000,96500000],[1704060068861023255,"Buy",1078500000,157500000],[1704060068339870193,"Buy",1078500000,350000000],[1704060057234578887,"Buy",1078400000,47500000],[1704060042843523414,"Sell",1076500000,85000000],[1704060032150790859,"Sell",1076700000,68000000],[1704060024114912612,"Buy",1078500000,53000000],[1704060022019102781,"Buy",1078300000,47000000],[1704060016995542691,"Sell",1076300000,77000000],[1704060011349776811,"Sell",1076300000,80000000],[1704060009417952014,"Buy",1077900000,290000000],[1704060004491215873,"Sell",1076600000,70000000],[1704059999064148496,"Sell",1076600000,13000000],[1704059989480587588,"Sell",1076600000,20000000],[1704059983562577082,"Sell",1076600000,15600000],[1704059975954527912,"Buy",1078500000,100000000],[1704059959842006799,"Buy",1078500000,18000000],[1704059948139748536,"Sell",1076800000,30000000],[1704059942718910901,"Sell",1076800000,28000000],[1704059941202234805,"Sell",1076800000,30000000],[1704059934342877180,"Sell",1076800000,137600000],[1704059914797523866,"Sell",1077600000,25200000],[1704059904637530651,"Buy",1079300000,15300000],[1704059891773175367,"Sell",1077900000,75000000],[1704059870929927400,"Sell",1077600000,95000000],[1704059864129580414,"Sell",1077100000,100000000],[1704059855961987187,"Sell",1077100000,38500000],[1704059852043064691,"Sell",1077100000,200000000],[1704059833722101198,"Buy",1078700000,150000000],[1704059817928114747,"Sell",1078100000,40800000],[1704059810379656996,"Sell",1077700000,55500000],[1704059799014077434,"Sell",1077700000,131500000],[1704059784634245793,"Buy",1078800000,79000000],[1704059773592315053,"Buy",1078800000,159000000],[1704059770610446856,"Sell",1076600000,100000000],[1704059757259239819,"Sell",1076700000,38500000],[1704059745133502967,"Buy",1078400000,302000000],[1704059723354048399,"Buy",1078100000,59000000],[1704059718259521361,"Sell",1076400000,443000000],[1704059703613835813,"Buy",1078600000,64000000],[1704059701034010069,"Sell",1076500000,82500000],[1704059685918379497,"Sell",1076500000,15000000],[1704059680763903437,"Buy",1078600000,124000000],[1704059673276723452,"Buy",1078600000,93500000],[1704059671779256928,"Buy",1078600000,208000000],[1704059658222407513,"Sell",1076600000,69500000],[1704059653857845997,"Buy",1078600000,417500000],[1704059639799330761,"Sell",1076500000,1191100000],[1704059639799330761,"Sell",1076600000,2073900000],[1704059629591600190,"Sell",1076600000,75500000],[1704059616106957236,"Buy",1078100000,275000000],[1704059615629850662,"Buy",1078100000,322200000],[1704059615629737449,"Buy",1078100000,501100000],[1704059599309767731,"Buy",1078300000,103200000],[1704059595980359275,"Buy",1078300000,40000000],[1704059593624857562,"Buy",1078300000,85000000],[1704059577970688226,"Sell",1076800000,209100000],[1704059573214301121,"Buy",1078100000,30000000],[1704059564419688206,"Buy",1078100000,318000000],[1704059557391011447,"Sell",1076100000,208100000],[1704059552028148941,"Buy",1078000000,38000000],[1704059550461866934,"Buy",1078000000,82000000],[1704059540020686258,"Sell",1076400000,220000000],[1704059528286813209,"Sell",1076400000,142500000],[1704059517952885478,"Sell",1076600000,72000000],[1704059506041754277,"Sell",1076600000,21000000],[1704059503740217041,"Sell",1076600000,134000000],[1704059500685576540,"Sell",1076600000,290000000],[1704059477075496074,"Buy",1078300000,84000000],[1704059475688445760,"Buy",1078800000,200000000],[1704059452356677973,"Sell",1077200000,148400000],[1704059446568266008,"Buy",1078800000,115000000],[1704059427166879737,"Sell",1077000000,52500000],[1704059423154688481,"Buy",1078800000,123000000],[1704059416918613703,"Sell",1077000000,135000000],[1704059402411446977,"Sell",1077400000,65000000],[1704059388324926451,"Sell",1077100000,273600000],[1704059387365621401,"Buy",1078900000,70000000],[1704059375718777355,"Sell",1077000000,88500000],[1704059374606802892,"Buy",1078400000,572700000],[1704059371338930143,"Sell",1076800000,762500000],[1704059351701372935,"Sell",1077200000,26000000],[1704059344302096193,"Buy",1078800000,25300000],[1704059328619989170,"Buy",1079300000,15000000],[1704059321022666290,"Sell",1078300000,68000000],[1704059302092713768,"Buy",1079600000,34500000],[1704059293697703610,"Buy",1079100000,31000000],[1704059289339326877,"Sell",1077000000,35500000],[1704059287296742291,"Buy",1078900000,55000000],[1704059274364436211,"Buy",1078500000,58000000],[1704059271639200818,"Buy",1078900000,175000000],[1704059252102583775,"Sell",1077300000,252500000],[1704059250449017535,"Buy",1078900000,62500000],[1704059246125005578,"Buy",1078900000,260000000],[1704059229471223370,"Sell",1077700000,500000000],[1704059227620560500,"Buy",1079100000,779000000],[1704059223160664505,"Sell",1077700000,360900000],[1704059223160303349,"Sell",1077700000,1660000000],[1704059182922975075,"Sell",1079300000,29300000],[1704059148909004016,"Buy",1080800000,18500000],[1704059139947093861,"Sell",1079100000,80000000],[1704059108237911319,"Sell",1079100000,130000000],[1704059102446908445,"Buy",1080700000,177000000],[1704059090311016483,"Buy",1080700000,162500000],[1704059079122418383,"Buy",1080700000,31000000],[1704059063476575687,"Buy",1080700000,97000000],[1704059036519692527,"Sell",1078900000,24000000],[1704059024283339256,"Sell",1078900000,166000000],[1704059006848411603,"Buy",1080700000,122500000],[1704058991125587689,"Buy",1080700000,153200000],[1704058986057492819,"Buy",1080700000,464200000],[1704058980096108559,"Buy",1080000000,63700000],[1704058963123403211,"Sell",1078500000,55000000],[1704058949169796999,"Buy",1080000000,33000000],[1704058921583522621,"Buy",1079900000,53100000],[1704058904983373279,"Sell",1078500000,35000000],[1704058902668655233,"Buy",1079900000,334600000],[1704058890412013799,"Sell",1077900000,105000000],[1704058884019863655,"Sell",1077900000,20000000],[1704058868796658079,"Sell",1078100000,60000000],[1704058856043596005,"Sell",1077900000,38500000],[1704058850521458958,"Buy",1079700000,38000000],[1704058841367328602,"Sell",1078100000,21000000],[1704058839555172627,"Sell",1078100000,46900000],[1704058822589345300,"Sell",1077900000,25000000],[1704058820266496960,"Buy",1079900000,160000000],[1704058809874121571,"Buy",1079900000,110500000],[1704058802717995956,"Sell",1078600000,175000000],[1704058780387922373,"Sell",1078000000,185000000],[1704058779606078816,"Buy",1080400000,231000000],[1704058769030490727,"Sell",1078000000,128100000],[1704058762869811609,"Buy",1079500000,75000000],[1704058756126564766,"Sell",1078000000,250000000],[1704058748221442476,"Buy",1080000000,30000000],[1704058746207664423,"Buy",1080000000,105500000],[1704058734509792040,"Buy",1080000000,62800000],[1704058727245846040,"Sell",1078400000,59000000],[1704058708213483499,"Buy",1079900000,95000000],[1704058701330865205,"Buy",1079900000,23500000],[1704058693747625819,"Sell",1078400000,160000000],[1704058679953298178,"Buy",1079900000,98600000],[1704058665033450365,"Buy",1079900000,115000000],[1704058652440147427,"Sell",1078400000,291100000],[1704058640783719537,"Buy",1079900000,49000000],[1704058635630380969,"Sell",1078100000,17000000],[1704058625842129071,"Buy",1079900000,12000000],[1704058625841754656,"Buy",1079900000,18500000],[1704058616651377203,"Buy",1079900000,60000000],[1704058615521433410,"Buy",1079900000,49500000],[1704058607379995900,"Sell",1078500000,37500000],[1704058601268429302,"Sell",1078500000,116000000],[1704058572812087622,"Sell",1078500000,69000000],[1704058562202816036,"Sell",1078500000,32200000],[1704058558803360365,"Buy",1079800000,170000000],[1704058557422155183,"Sell",1078200000,183000000],[1704058543955126699,"Sell",1078900000,520000000],[1704058530278767228,"Buy",1080600000,1643500000],[1704058521230256408,"Buy",1080500000,2156000000],[1704058511546616077,"Sell",1079000000,1346000000],[1704058507083395588,"Buy",1080700000,1418800000],[1704058497246176367,"Buy",1080900000,50200000],[1704058491487837323,"Sell",1079300000,1415100000],[1704058467258194332,"Sell",1079400000,1520200000],[1704058460457189716,"Buy",1080900000,73000000],[1704058446447941764,"Sell",1078700000,1526100000],[1704058422026145350,"Buy",1080400000,1439700000],[1704058414956951913,"Buy",1080200000,1876000000],[1704058408658116961,"Sell",1078800000,2137300000],[1704058398954779139,"Buy",1080100000,1712300000],[1704058386791565440,"Buy",1082600000,49200000],[1704058385025531012,"Sell",1080600000,55000000],[1704058375557395663,"Buy",1082300000,59000000],[1704058371481615884,"Buy",1082100000,35500000],[1704058367741935097,"Sell",1080500000,25000000],[1704058361090338060,"Sell",1080500000,20000000],[1704058357501280026,"Sell",1080500000,35000000],[1704058349960988291,"Buy",1081500000,1271200000],[1704058348677579114,"Buy",1081400000,63000000],[1704058330865920932,"Buy",1081200000,59000000],[1704058321219070506,"Buy",1080800000,1960000000],[1704058303955061601,"Sell",1079000000,645000000],[1704058303358895757,"Sell",1079000000,1209200000],[1704058299722478597,"Buy",1080400000,1847100000],[1704058286430506755,"Buy",1080300000,1865700000],[1704058277951420012,"Sell",1078600000,1892900000],[1704058276894183899,"Buy",1080900000,1883200000],[1704058274157822673,"Buy",1080800000,1360800000],[1704058254422987639,"Buy",1080700000,1644800000],[1704058253308517445,"Sell",1078700000,898300000],[1704058253308109169,"Sell",1078700000,385000000],[1704058251488634698,"Sell",1078800000,1591700000],[1704058249689225519,"Buy",1080600000,2020200000],[1704058244591407562,"Buy",1080100000,1593700000],[1704058226655233336,"Sell",1078800000,329000000],[1704058226654699816,"Sell",1078800000,1720000000],[1704058220355050659,"Buy",1080500000,959100000],[1704058220354603035,"Buy",1080500000,635000000],[1704058203682141906,"Buy",1081100000,1646500000],[1704058201908064621,"Buy",1081000000,1853900000],[1704058196044979134,"Sell",1076100000,603200000],[1704058192066806092,"Buy",1085400000,23000000],[1704058178898631026,"Buy",1085000000,35000000],[1704058168105921233,"Sell",1083600000,93000000],[1704058161972661129,"Buy",1085300000,210000000],[1704058132603291688,"Buy",1084600000,28700000],[1704058114372728817,"Sell",1082900000,89000000],[1704058103778367335,"Sell",1082900000,179500000],[1704058098401962678,"Sell",1083300000,125000000],[1704058077322333062,"Buy",1084800000,15900000],[1704058075398015132,"Buy",1084800000,17400000],[1704058070781098573,"Sell",1083400000,22000000],[1704058062088815602,"Sell",1083400000,24000000],[1704058055510876367,"Buy",1085300000,42000000],[1704058043459260039,"Sell",1083400000,148500000],[1704058038157149125,"Sell",1083400000,20000000],[1704058029839183906,"Sell",1083400000,36500000],[1704058020041150647,"Buy",1084900000,25000000],[1704057988467316860,"Sell",1083500000,30000000],[1704057982303440870,"Buy",1084900000,73500000],[1704057978080721428,"Sell",1083100000,25000000],[1704057965576304606,"Buy",1085700000,170000000],[1704057952759752597,"Buy",1085700000,20000000],[1704057941514417423,"Buy",1085700000,177500000],[1704057932230218473,"Sell",1083900000,17500000],[1704057915155800088,"Sell",1084200000,145500000],[1704057910931146464,"Sell",1084200000,44000000],[1704057892256090794,"Buy",1086200000,162500000],[1704057879962088961,"Buy",1086200000,33000000],[1704057875254075231,"Sell",1084500000,63400000],[1704057871429209155,"Buy",1086200000,519500000],[1704057849011465239,"Sell",1083800000,100000000],[1704057848059016878,"Buy",1085500000,145000000],[1704057829662190527,"Buy",1085500000,52000000],[1704057814911410803,"Buy",1085100000,94000000],[1704057809864584894,"Buy",1084700000,59400000],[1704057808973927930,"Sell",1083000000,68000000],[1704057799139523174,"Buy",1084600000,35000000],[1704057787169330008,"Sell",1083000000,35000000],[1704057777786086021,"Sell",1083300000,15000000],[1704057771709463312,"Buy",1085000000,41900000],[1704057769872336067,"Buy",1085000000,100000000],[1704057765441860430,"Sell",1083300000,70500000],[1704057751141667246,"Buy",1085700000,37500000],[1704057740425745688,"Sell",1084000000,40100000],[1704057722846329241,"Sell",1084100000,240000000],[1704057718463732011,"Buy",1085700000,642400000],[1704057703529436874,"Buy",1086200000,19500000],[1704057703529018767,"Buy",1086200000,102500000],[1704057696697547277,"Sell",1084100000,148000000],[1704057674387729882,"Sell",1084100000,40000000],[1704057667813771758,"Buy",1085600000,172000000],[1704057663341313137,"Sell",1084400000,262500000],[1704057662892301276,"Buy",1086200000,291000000],[1704057649596201366,"Sell",1084900000,29200000],[1704057643910893254,"Buy",1086200000,108600000]],"type":"snapshot"}
2024-01-01T00:00:01.5784525Z {"sequence":6592761442,"symbol":"sSOLUSDT","trades":[[1704067199264600340,"Sell",10168000000,59000000],[1704067198463189353,"Sell",10168000000,190000000],[1704067191920790109,"Buy",10170000000,20000000],[1704067191653603914,"Buy",10170000000,965000000],[1704067183551595643,"Sell",10156000000,97500000],[1704067169525696702,"Buy",10160000000,100000000],[1704067166378363262,"Buy",10162000000,288700000],[1704067159742405549,"Buy",10165000000,125000000],[1704067156440575499,"Buy",10165000000,65000000],[1704067155515891141,"Buy",10166000000,42300000],[1704067154048369354,"Buy",10166000000,148000000],[1704067150346623236,"Buy",10162000000,28000000],[1704067148854212105,"Buy",10162000000,62500000],[1704067145058317132,"Buy",10162000000,132000000],[1704067140957184658,"Sell",10163000000,50000000],[1704067135839815259,"Buy",10167000000,10000000],[1704067134715701405,"Sell",10163000000,18500000],[1704067133504293748,"Buy",10167000000,42700000],[1704067129720651074,"Sell",10163000000,90000000],[1704067125396569377,"Sell",10160000000,27400000],[1704067122710698137,"Sell",10160000000,51400000],[1704067119884459228,"Buy",10165000000,22100000],[1704067118974684178,"Buy",10165000000,74200000],[1704067115761891102,"Buy",10165000000,160000000],[1704067114767520903,"Buy",10169000000,277500000],[1704067112804318922,"Buy",10169000000,431500000],[1704067107222432255,"Buy",10163000000,17400000],[1704067105219808957,"Sell",10159000000,140000000],[1704067101119522298,"Buy",10163000000,125000000],[1704067097940186233,"Sell",10162000000,34000000],[1704067094211409887,"Sell",10164000000,14000000],[1704067093710105120,"Sell",10164000000,40000000],[1704067089957941307,"Buy",10167000000,45000000],[1704067084147194742,"Sell",10163000000,13000000],[1704067083268900706,"Sell",10163000000,28900000],[1704067081059581007,"Sell",10163000000,87000000],[1704067075017898362,"Sell",10159000000,30000000],[1704067073878283795,"Buy",10163000000,20000000],[1704067073286949463,"Sell",10159000000,220400000],[1704067066762325248,"Sell",10154000000,265000000],[1704067065915865415,"Sell",10154000000,340000000],[1704067065634742696,"Buy",10157000000,1275000000],[1704067057603506942,"Sell",10151000000,16500000],[1704067054145383201,"Sell",10150000000,74000000],[1704067052711666434,"Buy",10156000000,80000000],[1704067052648770988,"Buy",10156000000,600000000],[1704067046864824238,"Sell",10148000000,5000000],[1704067046614915866,"Buy",10153000000,25000000],[1704067043342935935,"Buy",10153000000,62500000],[1704067041220587846,"Buy",10154000000,30700000],[1704067039612718772,"Sell",10150000000,120000000],[1704067034682782320,"Buy",10154000000,50000000],[1704067031725145164,"Sell",10145000000,65000000],[1704067029246599869,"Sell",10145000000,23500000],[1704067026460027257,"Sell",10145000000,245000000],[1704067022304575942,"Buy",10145000000,12000000],[1704067020908225736,"Buy",10145000000,22000000],[1704067018740642127,"Sell",10139000000,442500000],[1704067016791055500,"Buy",10143000000,120000000],[1704067010513430346,"Sell",10139000000,30000000],[1704067005907852435,"Sell",10139000000,22000000],[1704067004581645727,"Buy",10143000000,105000000],[1704066999017674137,"Sell",10139000000,141500000],[1704066993653629526,"Sell",10134000000,17100000],[1704066992637968437,"Buy",10139000000,60000000],[1704066989919409576,"Sell",10134000000,205000000],[1704066988037667538,"Sell",10130000000,475000000],[1704066985322270205,"Sell",10121000000,705000000],[1704066978947442443,"Buy",10123000000,312500000],[1704066972491243389,"Sell",10124000000,25000000],[1704066972375067790,"Buy",10131000000,30100000],[1704066967695890656,"Buy",10134000000,53000000],[1704066965096137840,"Sell",10132000000,200000000],[1704066963577043468,"Buy",10137000000,188000000],[1704066958117003704,"Sell",10139000000,66000000],[1704066955911471883,"Sell",10142000000,105500000],[1704066954201107254,"Sell",10142000000,375000000],[1704066946365474282,"Buy",10145000000,150000000],[1704066946208262726,"Buy",10145000000,297700000],[1704066938907416911,"Sell",10132000000,18300000],[1704066938636772449,"Sell",10132000000,56700000],[1704066934874661569,"Sell",10132000000,106000000],[1704066934624513753,"Sell",10132000000,249000000],[1704066929101885943,"Sell",10132000000,200000000],[1704066926589347283,"Sell",10125000000,205000000],[1704066921996187582,"Sell",10125000000,60000000],[1704066920081120531,"Sell",10125000000,70000000],[1704066916875165615,"Sell",10124000000,60000000],[1704066915829647393,"Sell",10121000000,31200000],[1704066915421153478,"Sell",10121000000,95000000],[1704066914445863301,"Sell",10121000000,155900000],[1704066910747300215,"Sell",10126000000,169600000],[1704066906703482240,"Buy",10130000000,380000000],[1704066902536132305,"Buy",10130000000,84000000],[1704066900936869866,"Sell",10124000000,20600000],[1704066899363156300,"Buy",10130000000,23000000],[1704066898693076038,"Sell",10124000000,52200000],[1704066897256788574,"Buy",10130000000,16500000],[1704066896109099757,"Buy",10130000000,66000000],[1704066894085598908,"Buy",10130000000,260000000],[1704066889741974909,"Buy",10130000000,10000000],[1704066889107979146,"Sell",10126000000,200000000],[1704066884980342674,"Sell",10131000000,208100000],[1704066884806840232,"Buy",10136000000,64000000],[1704066884560289911,"Buy",10136000000,62000000],[1704066880195730973,"Sell",10131000000,80500000],[1704066874985735584,"Buy",10136000000,110000000],[1704066872187927621,"Buy",10136000000,19000000],[1704066871900956799,"Buy",10136000000,234000000],[1704066865453237566,"Buy",10147000000,1125000000],[1704066863654096322,"Buy",10147000000,36000000],[1704066862166474090,"Buy",10147000000,30000000],[1704066861117399168,"Buy",10147000000,33100000],[1704066858913680371,"Buy",10147000000,147000000],[1704066855216847401,"Buy",10147000000,33000000],[1704066852449991249,"Sell",10143000000,92400000],[1704066847643253196,"Sell",10138000000,185000000],[1704066843938703738,"Sell",10138000000,445000000],[1704066839485235746,"Buy",10153000000,400000000],[1704066836331718434,"Sell",10153000000,103200000],[1704066834751671626,"Sell",10153000000,265300000],[1704066829475884934,"Sell",10154000000,32900000],[1704066828008614809,"Sell",10154000000,39000000],[1704066823960406023,"Sell",10155000000,81000000],[1704066821715526038,"Sell",10155000000,45900000],[1704066821336458236,"Sell",10149000000,103500000],[1704066813385882359,"Sell",10149000000,92000000],[1704066811483797153,"Sell",10151000000,232500000],[1704066805980786542,"Sell",10146000000,115600000],[1704066804331781248,"Sell",10146000000,56000000],[1704066796817208922,"Sell",10145000000,140000000],[1704066796401014491,"Buy",10149000000,235000000],[1704066790312059548,"Sell",10139000000,52100000],[1704066787567919787,"Sell",10138000000,40000000],[1704066785144231638,"Sell",10133000000,280000000],[1704066777427345718,"Sell",10132000000,171500000],[1704066772002956986,"Sell",10132000000,60000000],[1704066767487653993,"Buy",10136000000,118000000],[1704066761921244312,"Sell",10123000000,495000000],[1704066757942548066,"Sell",10120000000,550000000],[1704066751773401432,"Buy",10129000000,18300000],[1704066747728111132,"Buy",10129000000,16000000],[1704066747089574194,"Buy",10129000000,235500000],[1704066740251913202,"Buy",10129000000,398000000],[1704066737614507417,"Sell",10124000000,1450000000],[1704066712287588623,"Buy",10126000000,230000000],[1704066704020146811,"Buy",10128000000,40000000],[1704066703828603772,"Buy",10128000000,805000000],[1704066696670513046,"Buy",10134000000,530000000],[1704066692835027153,"Sell",10129000000,115200000],[1704066690982909451,"Buy",10134000000,150000000],[1704066686022739027,"Sell",10131000000,520400000],[1704066683542676974,"Buy",10135000000,373000000],[1704066676326704422,"Sell",10138000000,12500000],[1704066675591395239,"Sell",10138000000,29000000],[1704066673491749257,"Sell",10138000000,150000000],[1704066668655048699,"Sell",10138000000,9300000],[1704066666259075329,"Sell",10138000000,142000000],[1704066663038947521,"Buy",10143000000,20000000],[1704066661679849410,"Buy",10143000000,168700000],[1704066656151990199,"Buy",10143000000,70000000],[1704066654915386425,"Sell",10137000000,138500000],[1704066653792321098,"Sell",10137000000,200000000],[1704066650386828251,"Buy",10143000000,83000000],[1704066649410536853,"Buy",10143000000,189000000],[1704066647933910708,"Buy",10148000000,50000000],[1704066646990529626,"Buy",10148000000,430000000],[1704066643372569837,"Sell",10142000000,117100000],[1704066643292836964,"Sell",10142000000,295000000],[1704066641169041394,"Buy",10149000000,281600000],[1704066631968786364,"Buy",10149000000,110000000],[1704066629517958757,"Sell",10145000000,700000000],[1704066627320005428,"Buy",10157000000,47800000],[1704066623750293390,"Buy",10157000000,15700000],[1704066623697281345,"Buy",10157000000,55000000],[1704066622574008341,"Buy",10157000000,110000000],[1704066618236968321,"Sell",10151000000,90000000],[1704066617621389042,"Sell",10151000000,43600000],[1704066615661279183,"Sell",10151000000,130000000],[1704066613215557832,"Buy",10158000000,38500000],[1704066611221839863,"Buy",10161000000,14000000],[1704066610933666101,"Buy",10161000000,524000000],[1704066601683719744,"Sell",10162000000,5900000],[1704066601430678949,"Sell",10162000000,30000000],[1704066598577270601,"Sell",10161000000,44000000],[1704066593254110038,"Sell",10161000000,29500000],[1704066591897732889,"Sell",10161000000,46000000],[1704066591401431725,"Sell",10161000000,220000000],[1704066590082244207,"Sell",10167000000,120000000],[1704066589106136435,"Sell",10167000000,75000000],[1704066586064957492,"Sell",10164000000,150500000],[1704066585036905713,"Sell",10164000000,4100000],[1704066584485300288,"Buy",10173000000,2208600000],[1704066576781123811,"Buy",10173000000,585000000],[1704066573473809307,"Buy",10176000000,128000000],[1704066571915051256,"Buy",10176000000,173000000],[1704066571295086926,"Buy",10178000000,318500000],[1704066568814050009,"Sell",10171000000,350000000],[1704066560596088961,"Sell",10167000000,165500000],[1704066559740008361,"Buy",10172000000,377000000],[1704066554650134446,"Buy",10172000000,1115000000],[1704066550176872722,"Sell",10163000000,240000000],[1704066547972127458,"Buy",10171000000,32800000],[1704066547394167584,"Buy",10176000000,139500000],[1704066543550020765,"Buy",10176000000,30000000],[1704066542420429853,"Buy",10176000000,347000000],[1704066537878068186,"Buy",10168000000,12000000],[1704066536872831129,"Sell",10164000000,30000000],[1704066532764034390,"Buy",10168000000,150000000],[1704066525686432377,"Buy",10168000000,320000000],[1704066523057697390,"Buy",10169000000,173400000],[1704066517359340771,"Buy",10165000000,153000000],[1704066515996529575,"Buy",10168000000,364000000],[1704066514362421387,"Buy",10168000000,15000000],[1704066511643959398,"Sell",10163000000,20000000],[1704066508636059634,"Buy",10166000000,325000000],[1704066504300618120,"Buy",10165000000,21800000],[1704066503968739570,"Buy",10165000000,17600000],[1704066503968739570,"Buy",10165000000,8600000],[1704066503968739570,"Buy",10165000000,2000000],[1704066503968739570,"Buy",10165000000,11800000],[1704066502646014648,"Buy",10164000000,13800000],[1704066501330525292,"Buy",10164000000,360000000],[1704066496608601941,"Buy",10164000000,550000000],[1704066491802017086,"Sell",10162000000,81000000],[1704066489424538936,"Sell",10162000000,627500000],[1704066486281166016,"Sell",10152000000,1648200000],[1704066482154112455,"Buy",10158000000,215000000],[1704066474014139614,"Buy",10156000000,289000000],[1704066472940670691,"Buy",10153000000,1000000000],[1704066463380409757,"Sell",10144000000,39000000],[1704066462210127716,"Sell",10144000000,18000000],[1704066457388345895,"Buy",10148000000,9300000],[1704066452100916843,"Sell",10143000000,7800000],[1704066448823339323,"Buy",10148000000,9900000],[1704066446272253859,"Buy",10148000000,27000000],[1704066439838236194,"Buy",10146000000,42500000],[1704066438984267870,"Buy",10146000000,125300000],[1704066432648100748,"Buy",10145000000,240000000],[1704066429251363737,"Buy",10145000000,315000000],[1704066426184395030,"Buy",10138000000,57500000],[1704066424907163817,"Sell",10135000000,66000000],[1704066424508134318,"Buy",10138000000,161000000],[1704066421282165738,"Sell",10135000000,434500000],[1704066415922102898,"Buy",10142000000,20000000],[1704066415516880912,"Buy",10142000000,78000000],[1704066409189563601,"Buy",10132000000,52800000],[1704066409059050805,"Sell",10131000000,205000000],[1704066408183306571,"Sell",10131000000,335000000],[1704066405159532200,"Sell",10127000000,915400000],[1704066401544095183,"Sell",10127000000,160000000],[1704066400058618494,"Sell",10129000000,90000000],[1704066396754203118,"Buy",10124000000,1400000],[1704066394194640508,"Sell",10122000000,515000000],[1704066388935358192,"Sell",10122000000,34900000],[1704066388339405673,"Sell",10122000000,19700000],[1704066387150772335,"Sell",10122000000,47100000],[1704066380519131489,"Sell",10122000000,81500000],[1704066376142959447,"Sell",10122000000,92500000],[1704066373822713134,"Sell",10122000000,112500000],[1704066369231972856,"Buy",10120000000,176000000],[1704066364814806177,"Buy",10114000000,200000000],[1704066358573672762,"Buy",10117000000,110000000],[1704066356318191234,"Sell",10114000000,102500000],[1704066352589686990,"Buy",10119000000,35000000],[1704066350122264301,"Sell",10114000000,131000000],[1704066349083595884,"Buy",10118000000,280000000],[1704066339903535689,"Sell",10115000000,5500000],[1704066339865820876,"Sell",10115000000,37000000],[1704066336202056143,"Sell",10118000000,26300000],[1704066334465451437,"Sell",10118000000,33500000],[1704066329558067276,"Sell",10120000000,120000000],[1704066328856977968,"Sell",10120000000,60000000],[1704066328135393259,"Sell",10120000000,120000000],[1704066325463609839,"Buy",10119000000,240000000],[1704066318149363651,"Sell",10120000000,8000000],[1704066317860306025,"Sell",10120000000,15000000],[1704066316859381501,"Sell",10120000000,46000000],[1704066313405422518,"Sell",10120000000,40000000],[1704066309951046264,"Buy",10123000000,105000000],[1704066309214477240,"Buy",10123000000,212500000],[1704066306031336459,"Sell",10120000000,140000000],[1704066298277785195,"Sell",10120000000,6100000],[1704066297454647366,"Sell",10120000000,16000000],[1704066292984707897,"Sell",10120000000,13000000],[1704066289293541947,"Sell",10120000000,31000000],[1704066285432296002,"Sell",10120000000,64000000],[1704066283325205577,"Sell",10120000000,51000000],[1704066278773470712,"Sell",10120000000,100000000],[1704066276609824294,"Sell",10120000000,263000000],[1704066272128844401,"Sell",10122000000,100000000],[1704066268814073682,"Sell",10122000000,902500000],[1704066260930758051,"Buy",10120000000,147500000],[1704066255161071662,"Buy",10120000000,81800000],[1704066246605465002,"Buy",10120000000,55000000],[1704066245240319498,"Buy",10120000000,205000000],[1704066236440914894,"Buy",10121000000,24600000],[1704066232070558014,"Buy",10121000000,70000000],[1704066230917726298,"Buy",10119000000,100000000],[1704066226489491393,"Sell",10112000000,450000000],[1704066222445119533,"Buy",10121000000,115000000],[1704066221928210026,"Sell",10114000000,522500000],[1704066215965445729,"Sell",10119000000,100000000],[1704066212364849145,"Sell",10119000000,269000000],[1704066206721929055,"Sell",10115000000,18000000],[1704066203831722863,"Buy",10119000000,206500000],[1704066196773196201,"Sell",10116000000,62000000],[1704066196718224891,"Buy",10122000000,440800000],[1704066188893528349,"Sell",10121000000,321400000],[1704066186082334163,"Sell",10122000000,566200000],[1704066186082047421,"Sell",10122000000,510000000],[1704066175260835635,"Buy",10121000000,7200000],[1704066173612595269,"Buy",10121000000,14000000],[1704066173605330298,"Buy",10121000000,112300000],[1704066168557282645,"Buy",10121000000,103200000],[1704066166192694140,"Sell",10115000000,172500000],[1704066160488175062,"Buy",10121000000,300000000],[1704066155032824682,"Buy",10118000000,465000000],[1704066152180055172,"Sell",10109000000,109200000],[1704066149150418853,"Sell",10109000000,998000000],[1704066147988423266,"Sell",10109000000,125000000],[1704066142770649358,"Buy",10113000000,80000000],[1704066139632762104,"Buy",10113000000,170000000],[1704066139356631533,"Buy",10113000000,1085500000],[1704066132366541160,"Buy",10110000000,300000000],[1704066128136378399,"Sell",10104000000,78000000],[1704066124422376425,"Sell",10104000000,50000000],[1704066119236206817,"Sell",10104000000,205000000],[1704066115796748608,"Buy",10109000000,11000000],[1704066114573416730,"Sell",10106000000,30000000],[1704066114429566779,"Buy",10109000000,52000000],[1704066112985204977,"Buy",10110000000,87000000],[1704066110871039442,"Buy",10110000000,48000000],[1704066104742207899,"Sell",10104000000,1500000],[1704066103876510418,"Sell",10104000000,18600000],[1704066103298880480,"Sell",10104000000,38500000],[1704066101856525744,"Sell",10104000000,70500000],[1704066096365420562,"Buy",10108000000,69500000],[1704066094751486633,"Sell",10102000000,124500000],[1704066087415820447,"Sell",10096000000,1500000],[1704066087170865573,"Buy",10104000000,28000000],[1704066081204242177,"Buy",10101000000,4000000],[1704066080663343916,"Buy",10101000000,5000000],[1704066078634057670,"Buy",10101000000,11000000],[1704066077797770416,"Buy",10103000000,20500000],[1704066074932221726,"Sell",10099000000,16500000],[1704066073321490665,"Buy",10103000000,120000000],[1704066068821271652,"Buy",10099000000,11900000],[1704066067698761907,"Sell",10096000000,19000000],[1704066065966314805,"Buy",10099000000,11000000],[1704066065477968286,"Sell",10096000000,18000000],[1704066061302104322,"Buy",10099000000,173200000],[1704066060432014925,"Sell",10096000000,252500000],[1704066055651213249,"Buy",10093000000,22500000],[1704066053801127606,"Buy",10093000000,497900000],[1704066047490883644,"Sell",10084000000,225000000],[1704066043917126673,"Buy",10086000000,200000000],[1704066041456390410,"Buy",10088000000,213200000],[1704066031908693936,"Sell",10086000000,63500000],[1704066031392176969,"Buy",10094000000,600000000],[1704066026428618107,"Sell",10091000000,197000000],[1704066016713396375,"Buy",10099000000,50000000],[1704066016580607792,"Buy",10099000000,106000000],[1704066014646525949,"Buy",10099000000,100000000],[1704066011979262298,"Buy",10099000000,8000000],[1704066011393797046,"Buy",10099000000,11000000],[1704066008340560011,"Buy",10099000000,162500000],[1704066005468780673,"Sell",10101000000,168000000],[1704066003609571717,"Buy",10105000000,75500000],[1704066001461042286,"Sell",10101000000,256000000],[1704065994931340567,"Sell",10106000000,23000000],[1704065991728435534,"Sell",10107000000,6400000],[1704065991066227178,"Sell",10107000000,20000000],[1704065986670158521,"Sell",10107000000,8300000],[1704065981109671439,"Sell",10106000000,55500000],[1704065977813226003,"Sell",10108000000,89500000],[1704065975530539820,"Buy",10110000000,125000000],[1704065974393070711,"Sell",10101000000,250000000],[1704065972756198108,"Sell",10098000000,12500000],[1704065972487316880,"Buy",10104000000,22000000],[1704065970698784623,"Sell",10098000000,49500000],[1704065968785493991,"Sell",10098000000,41400000],[1704065967161484322,"Buy",10103000000,66000000],[1704065966534400773,"Buy",10103000000,20000000],[1704065957566094941,"Buy",10103000000,153000000],[1704065956782343749,"Buy",10105000000,32500000],[1704065953214967028,"Buy",10105000000,26500000],[1704065951692121676,"Buy",10105000000,50800000],[1704065949105708873,"Sell",10100000000,95000000],[1704065943618472082,"Sell",10103000000,182500000],[1704065940943538063,"Buy",10106000000,359500000],[1704065932113117045,"Sell",10102000000,2000000],[1704065931150714482,"Buy",10107000000,16000000],[1704065927400206876,"Sell",10101000000,9500000],[1704065926230100292,"Buy",10105000000,170000000],[1704065923419923389,"Sell",10094000000,250000000],[1704065916990366678,"Sell",10098000000,137500000],[1704065914238357279,"Sell",10098000000,210000000],[1704065910108485956,"Buy",10101000000,26600000],[1704065905345165913,"Sell",10101000000,31000000],[1704065904282734597,"Buy",10106000000,15000000],[1704065903549459421,"Buy",10107000000,198000000],[1704065894899349483,"Buy",10111000000,110000000],[1704065890865392383,"Sell",10107000000,42600000],[1704065888640911552,"Sell",10107000000,80000000],[1704065886670691500,"Buy",10111000000,501500000],[1704065873567484992,"Buy",10112000000,6500000],[1704065872814499020,"Buy",10112000000,25400000],[1704065870330168603,"Buy",10112000000,23000000],[1704065869246226358,"Buy",10112000000,25500000],[1704065866589189419,"Buy",10112000000,525000000],[1704065861357663749,"Sell",10112000000,60000000],[1704065855264892575,"Buy",10121000000,31000000],[1704065851187783369,"Buy",10121000000,16000000],[1704065849913798797,"Sell",10116000000,167000000],[1704065847701002131,"Buy",10118000000,752500000],[1704065840423028900,"Sell",10122000000,35000000],[1704065838515541635,"Buy",10123000000,110000000],[1704065837417535384,"Buy",10123000000,200000000],[1704065836298958474,"Sell",10112000000,872500000],[1704065827422236771,"Buy",10111000000,43000000],[1704065827371775100,"Buy",10111000000,607000000],[1704065817191482830,"Sell",10103000000,156200000],[1704065813550064542,"Buy",10106000000,480000000],[1704065809111848484,"Buy",10101000000,68000000],[1704065808139752655,"Sell",10096000000,172500000],[1704065802354884493,"Buy",10102000000,193000000],[1704065795169541384,"Sell",10095000000,265000000],[1704065794765271604,"Sell",10095000000,498700000],[1704065793534683981,"Sell",10095000000,484000000],[1704065787029084605,"Buy",10094000000,77000000],[1704065785772374508,"Buy",10096000000,57000000],[1704065777110645841,"Buy",10097000000,56000000],[1704065775243412676,"Buy",10097000000,150900000],[1704065774731365913,"Sell",10092000000,646500000],[1704065770205057736,"Buy",10095000000,1301100000],[1704065765936713759,"Sell",10082000000,137500000],[1704065763926021519,"Buy",10084000000,345000000],[1704065763574574984,"Sell",10074000000,509500000],[1704065758296214363,"Sell",10069000000,340000000],[1704065751700843071,"Sell",10070000000,134000000],[1704065751614228553,"Sell",10070000000,210000000],[1704065746757839772,"Sell",10073000000,78300000],[1704065742465696583,"Buy",10080000000,110000000],[1704065738655267197,"Buy",10080000000,545000000],[1704065733745661594,"Sell",10073000000,575000000],[1704065727834355404,"Buy",10089000000,34000000],[1704065726931110351,"Buy",10089000000,94000000],[1704065724215157511,"Buy",10095000000,272500000],[1704065722939622258,"Buy",10095000000,356000000],[1704065718041034566,"Sell",10092000000,197200000],[1704065717449657047,"Sell",10094000000,361700000],[1704065708690761632,"Buy",10102000000,50000000],[1704065708504568988,"Buy",10105000000,340000000],[1704065704885581920,"Sell",10099000000,140000000],[1704065699028197009,"Sell",10107000000,2800000],[1704065697306448487,"Sell",10107000000,18000000],[1704065696411651864,"Sell",10107000000,25800000],[1704065694150390114,"Sell",10109000000,38300000],[1704065690746154019,"Sell",10105000000,17200000],[1704065688812736702,"Buy",10108000000,17500000],[1704065686928420036,"Buy",10108000000,48500000],[1704065681705181536,"Buy",10108000000,40000000],[1704065681409081947,"Sell",10103000000,150000000],[1704065673538674620,"Buy",10111000000,13000000],[1704065671727976600,"Sell",10111000000,235000000],[1704065667838205109,"Sell",10104000000,450500000],[1704065660997508149,"Sell",10098000000,98000000],[1704065656859775838,"Buy",10101000000,71500000],[1704065651698590394,"Sell",10099000000,165000000],[1704065651283862385,"Buy",10106000000,1190000000],[1704065637040260902,"Sell",10100000000,208300000],[1704065633863330850,"Sell",10102000000,30000000],[1704065632785699271,"Buy",10105000000,200000000],[1704065630832340838,"Buy",10105000000,375000000],[1704065630741342175,"Sell",10095000000,900000000],[1704065622483044976,"Sell",10102000000,37000000],[1704065621235901738,"Buy",10106000000,55000000],[1704065619231492457,"Sell",10102000000,62000000],[1704065615795198922,"Sell",10104000000,56000000],[1704065615033706869,"Buy",10106000000,55000000],[1704065611768392107,"Sell",10106000000,58900000],[1704065611554400947,"Sell",10106000000,600000000],[1704065611085037733,"Buy",10100000000,2700000],[1704065608861586472,"Sell",10098000000,45000000],[1704065606996265676,"Sell",10095000000,100000000],[1704065604689883772,"Sell",10093000000,880000000],[1704065597278748114,"Sell",10093000000,12500000],[1704065596135755436,"Sell",10093000000,42700000],[1704065593894622255,"Sell",10093000000,67000000],[1704065588544089928,"Sell",10092000000,130000000],[1704065585921294723,"Sell",10092000000,16000000],[1704065580290166588,"Sell",10090000000,2700000],[1704065579543279159,"Buy",10085000000,52900000],[1704065578372404895,"Sell",10084000000,29000000],[1704065577168175600,"Sell",10084000000,40100000],[1704065570761966645,"Sell",10084000000,46100000],[1704065567751344357,"Sell",10082000000,18000000],[1704065565599207054,"Sell",10082000000,20500000],[1704065565241831620,"Sell",10082000000,170000000],[1704065562517909918,"Sell",10082000000,100000000],[1704065562447379814,"Sell",10082000000,233500000],[1704065552656334328,"Sell",10077000000,25000000],[1704065549436476139,"Sell",10077000000,50000000],[1704065548015189512,"Sell",10075000000,70000000],[1704065540288524319,"Sell",10069000000,241000000],[1704065537260549953,"Buy",10072000000,16600000],[1704065535712272662,"Sell",10069000000,4000000],[1704065534208337039,"Sell",10069000000,66500000],[1704065533143959839,"Sell",10069000000,65000000],[1704065528099507068,"Sell",10069000000,41200000],[1704065526858260164,"Sell",10069000000,49600000],[1704065524338759277,"Sell",10069000000,160000000],[1704065522961810089,"Buy",10073000000,160000000],[1704065515216095926,"Sell",10065000000,67000000],[1704065509689398975,"Sell",10065000000,83500000],[1704065509453157581,"Buy",10073000000,104000000],[1704065506788261342,"Buy",10070000000,83100000],[1704065505573767641,"Buy",10070000000,494000000],[1704065502979380983,"Buy",10070000000,70000000],[1704065501320966521,"Buy",10070000000,26000000],[1704065498553682669,"Sell",10068000000,12500000],[1704065497381088365,"Buy",10071000000,17300000],[1704065497107385340,"Sell",10068000000,25800000],[1704065494314752792,"Sell",10069000000,52500000],[1704065491535401585,"Sell",10069000000,155000000],[1704065481920502733,"Buy",10075000000,70000000],[1704065481774774187,"Buy",10075000000,106000000],[1704065477569182133,"Buy",10078000000,200000000],[1704065470721987526,"Buy",10074000000,6000000],[1704065469371436568,"Sell",10072000000,129500000],[1704065464482905616,"Sell",10074000000,117500000],[1704065459277969026,"Sell",10072000000,30000000],[1704065454648023184,"Sell",10068000000,9800000],[1704065452866463103,"Sell",10068000000,154000000],[1704065445531873641,"Sell",10061000000,311200000],[1704065439669269396,"Sell",10067000000,55000000],[1704065438842032780,"Buy",10071000000,202000000],[1704065430954067323,"Sell",10073000000,20500000],[1704065427710783953,"Sell",10070000000,73500000],[1704065426468826224,"Sell",10070000000,144700000],[1704065423949276140,"Sell",10073000000,635000000],[1704065415644238378,"Buy",10075000000,20000000],[1704065414454938918,"Buy",10075000000,135000000],[1704065413049230353,"Buy",10075000000,73000000],[1704065407782920891,"Sell",10070000000,65000000],[1704065405775190323,"Sell",10070000000,292500000],[1704065400738049852,"Buy",10074000000,250000000],[1704065398049357879,"Buy",10074000000,510500000],[1704065391365188744,"Sell",10058000000,470000000],[1704065388591006648,"Sell",10071000000,30000000],[1704065386511023213,"Buy",10074000000,330500000],[1704065383130348001,"Buy",10074000000,35000000],[1704065379572063282,"Sell",10069000000,1500000],[1704065379495000232,"Buy",10074000000,5500000],[1704065377782667036,"Sell",10069000000,5800000],[1704065375383567417,"Sell",10069000000,14000000],[1704065373421854183,"Sell",10069000000,13100000],[1704065373127104319,"Sell",10069000000,47600000],[1704065366368565015,"Sell",10070000000,4100000],[1704065364104752257,"Buy",10072000000,20900000],[1704065363128034352,"Sell",10069000000,84000000],[1704065355459442565,"Buy",10070000000,20000000],[1704065352507722915,"Sell",10066000000,79000000],[1704065350240270059,"Sell",10066000000,97000000],[1704065344551279136,"Sell",10065000000,25000000],[1704065344053252930,"Sell",10065000000,98000000],[1704065335471593988,"Sell",10064000000,29000000],[1704065331924769775,"Sell",10065000000,232500000],[1704065327407252535,"Buy",10068000000,182500000],[1704065322396935190,"Sell",10061000000,173100000],[1704065319644907791,"Sell",10061000000,684000000],[1704065312030198508,"Sell",10054000000,102200000],[1704065309073543649,"Buy",10059000000,5000000],[1704065308311678799,"Sell",10054000000,5900000],[1704065307847697787,"Buy",10059000000,85000000],[1704065304087127830,"Buy",10059000000,300000000],[1704065299559199630,"Buy",10060000000,92000000],[1704065295033088691,"Sell",10055000000,70000000],[1704065294623429348,"Sell",10055000000,206200000],[1704065292247165869,"Sell",10055000000,424000000],[1704065286091296404,"Sell",10055000000,280000000],[1704065280297354362,"Buy",10059000000,61500000],[1704065277399959601,"Buy",10059000000,210000000],[1704065276212781692,"Buy",10059000000,400000000],[1704065275979154754,"Sell",10055000000,20200000],[1704065269001766909,"Sell",10054000000,38000000],[1704065267709449588,"Sell",10054000000,85000000],[1704065265680601340,"Sell",10052000000,144300000],[1704065263230857031,"Buy",10057000000,340300000],[1704065257472216802,"Sell",10057000000,130000000],[1704065257266808833,"Sell",10057000000,459700000],[1704065249144420744,"Sell",10061000000,12500000],[1704065246139331502,"Sell",10061000000,9300000],[1704065243585617517,"Buy",10066000000,7000000],[1704065240776234732,"Buy",10066000000,59000000],[1704065235289918046,"Sell",10061000000,49000000],[1704065231151546470,"Sell",10061000000,150000000],[1704065228622789338,"Buy",10069000000,99800000],[1704065224173415779,"Buy",10062000000,1400000],[1704065222950908394,"Sell",10061000000,216000000],[1704065221060175863,"Sell",10061000000,330000000],[1704065215565841790,"Sell",10061000000,232500000],[1704065207767405521,"Sell",10061000000,12000000],[1704065207099423242,"Sell",10061000000,12000000],[1704065205943965237,"Sell",10061000000,3000000],[1704065202224212098,"Sell",10061000000,32000000],[1704065199224467896,"Sell",10061000000,20000000],[1704065194616159607,"Sell",10061000000,31000000],[1704065193779048975,"Sell",10061000000,72000000],[1704065193294335827,"Sell",10061000000,512500000],[1704065190006326123,"Sell",10061000000,30800000],[1704065185354857367,"Buy",10058000000,560000000],[1704065181131572082,"Sell",10049000000,650000000],[1704065178032579766,"Sell",10047000000,83500000],[1704065171463109147,"Sell",10047000000,30000000],[1704065170000822749,"Sell",10047000000,195000000],[1704065168551327544,"Buy",10051000000,265000000],[1704065162729098452,"Buy",10043000000,201500000],[1704065161415708591,"Sell",10040000000,45000000],[1704065157368422796,"Buy",10045000000,233000000],[1704065153099032804,"Buy",10045000000,283400000],[1704065153095244001,"Sell",10040000000,371000000],[1704065147458095631,"Sell",10040000000,100600000],[1704065146637631381,"Buy",10043000000,155000000],[1704065138752277832,"Sell",10035000000,20000000],[1704065138597603810,"Sell",10035000000,310000000],[1704065134315901451,"Buy",10041000000,500000000],[1704065131062986844,"Sell",10036000000,1247500000],[1704065123050667311,"Sell",10045000000,29000000],[1704065122870981310,"Buy",10048000000,300000000],[1704065120698205472,"Buy",10046000000,377500000],[1704065116084683745,"Buy",10043000000,15000000],[1704065115368294565,"Buy",10043000000,120000000],[1704065113876552610,"Buy",10043000000,9900000],[1704065110985426456,"Sell",10039000000,300000000],[1704065110484926971,"Buy",10050000000,388000000],[1704065107319462057,"Sell",10037000000,615000000],[1704065097512991230,"Buy",10047000000,55000000],[1704065097422520775,"Buy",10047000000,100000000],[1704065091650141498,"Sell",10050000000,69200000],[1704065084845981236,"Sell",10049000000,50000000],[1704065084507591078,"Buy",10055000000,162500000],[1704065074861624666,"Buy",10050000000,429200000],[1704065072955534486,"Buy",10050000000,678000000],[1704065069559298737,"Sell",10048000000,1854500000],[1704065068196854059,"Buy",10051000000,1125000000],[1704065064218048052,"Sell",10043000000,21000000],[1704065063131871271,"Sell",10043000000,41000000],[1704065062488073699,"Buy",10047000000,90000000],[1704065060669994709,"Sell",10043000000,6500000],[1704065060364034586,"Sell",10043000000,267500000],[1704065054979027939,"Buy",10049000000,160500000],[1704065052172741492,"Sell",10046000000,600000000],[1704065042459728386,"Sell",10035000000,1528900000],[1704065041925487586,"Sell",10036000000,994200000],[1704065033383750344,"Sell",10031000000,455000000],[1704065030204460966,"Sell",10031000000,627000000],[1704065024591409249,"Sell",10020000000,590300000],[1704065016613805220,"Sell",10014000000,94000000],[1704065015854968516,"Sell",10014000000,110000000],[1704065009567520535,"Buy",10018000000,65800000],[1704065007993054301,"Buy",10018000000,160000000],[1704065006466210295,"Sell",10013000000,4500000],[1704065005641263537,"Sell",10013000000,53000000],[1704065003124353728,"Sell",10015000000,409000000],[1704064998837928695,"Sell",10015000000,111400000],[1704064995897007388,"Sell",10015000000,120000000],[1704064995694069837,"Buy",10027000000,215400000],[1704064994408580663,"Buy",10032000000,129000000],[1704064992680799449,"Buy",10032000000,301000000],[1704064991693078082,"Sell",10025000000,1400000000],[1704064983996494781,"Sell",10028000000,600000000],[1704064980917135190,"Sell",10031000000,58400000],[1704064979628618169,"Sell",10031000000,102500000],[1704064978470728605,"Sell",10031000000,133000000],[1704064975179602780,"Sell",10031000000,500000000],[1704064969613981892,"Sell",10026000000,272500000],[1704064965833289144,"Sell",10026000000,150000000],[1704064965278830263,"Sell",10026000000,259000000],[1704064963168839592,"Sell",10021000000,1005000000],[1704064953593681549,"Sell",10010000000,268500000],[1704064950843059460,"Sell",10003000000,360500000],[1704064946393006035,"Buy",10008000000,300000000],[1704064944168836104,"Sell",9998000000,179500000],[1704064937775342014,"Sell",9995000000,175000000],[1704064936519254496,"Sell",9995000000,69800000],[1704064934904713237,"Sell",9995000000,487000000],[1704064933163933490,"Buy",10003000000,576000000],[1704064928256359745,"Buy",10012000000,1559000000],[1704064926508478603,"Sell",9997000000,860700000],[1704064926508478603,"Sell",9997000000,2101600000],[1704064922914481197,"Sell",9994000000,2335300000],[1704064919401993754,"Sell",10004000000,2273200000],[1704064916431133776,"Sell",9997000000,1697600000],[1704064916431133776,"Sell",9997000000,2726400000],[1704064915705941782,"Sell",9998000000,1686400000],[1704064913002553525,"Buy",10001000000,4653000000],[1704064913002553525,"Buy",10001000000,2395700000],[1704064902488527675,"Buy",10012000000,2427800000],[1704064902488527675,"Buy",10012000000,4287600000],[1704064901184200699,"Sell",9998000000,1646100000],[1704064886732821782,"Buy",9999000000,1866800000],[1704064885347852479,"Sell",10000000000,100000000],[1704064885347852479,"Sell",10000000000,2600000],[1704064885347852479,"Sell",10000000000,944900000],[1704064885347852479,"Sell",10000000000,5400000],[1704064885347852479,"Sell",10000000000,3800000],[1704064885347852479,"Sell",10000000000,2700000],[1704064885347852479,"Sell",10000000000,1400000],[1704064884190937642,"Buy",10004000000,1447200000],[1704064884124511917,"Buy",10002000000,1653200000],[1704064873691454606,"Sell",10002000000,1164800000],[1704064872160445339,"Buy",10007000000,1169600000],[1704064863363725255,"Buy",10007000000,313500000],[1704064863062522935,"Sell",10003000000,550000000],[1704064861992371776,"Sell",10004000000,652000000],[1704064856084080807,"Sell",10003000000,307800000],[1704064850874851504,"Buy",10012000000,850000000],[1704064844473468340,"Sell",10003000000,130500000],[1704064841310561481,"Buy",10012000000,85000000],[1704064841140252385,"Sell",10007000000,430000000],[1704064839403869827,"Sell",10009000000,869200000],[1704064836646460965,"Sell",10022000000,10000000],[1704064836487200410,"Buy",10025000000,331000000],[1704064833870933209,"Buy",10021000000,105000000],[1704064829109593649,"Buy",10019000000,271000000],[1704064823667682997,"Buy",10017000000,75000000],[1704064821400766041,"Sell",10013000000,687000000],[1704064818355862243,"Sell",10020000000,130000000],[1704064816299722985,"Sell",10022000000,34900000],[1704064815162743750,"Sell",10020000000,30000000],[1704064812920651775,"Sell",10020000000,31200000],[1704064811725380074,"Buy",10025000000,105900000],[1704064809686489417,"Sell",10020000000,155000000],[1704064808066721354,"Sell",10020000000,250800000],[1704064806727669369,"Sell",10020000000,2500000],[1704064806361033154,"Sell",10020000000,102500000],[1704064802111797819,"Sell",10020000000,25000000],[1704064801675809578,"Sell",10020000000,76500000],[1704064799304908430,"Sell",10021000000,305000000],[1704064793950941204,"Sell",10022000000,147000000],[1704064788121903943,"Buy",10027000000,9800000],[1704064787624254107,"Buy",10025000000,221000000],[1704064784728835964,"Sell",10017000000,103500000],[1704064782401782863,"Sell",10019000000,381000000],[1704064779705717810,"Sell",10013000000,139000000],[1704064775588303491,"Buy",10015000000,750000000],[1704064772596092083,"Buy",10030000000,137600000],[1704064772596092083,"Buy",10030000000,532400000],[1704064771817357566,"Sell",10008000000,1100200000],[1704064769472878296,"Buy",10017000000,357000000],[1704064767374537460,"Sell",10013000000,455000000],[1704064759238114893,"Sell",10013000000,197500000],[1704064757735912795,"Buy",10018000000,221000000],[1704064752285829832,"Buy",10025000000,78100000],[1704064751882941342,"Sell",10015000000,675300000],[1704064744481871531,"Buy",10025000000,260000000],[1704064739402350671,"Buy",10025000000,103800000],[1704064739402188426,"Buy",10025000000,296200000],[1704064735812112579,"Sell",10025000000,100000000],[1704064732270544738,"Sell",10025000000,40000000],[1704064730254976433,"Buy",10030000000,857200000],[1704064726182252232,"Sell",10017000000,276000000],[1704064724063116738,"Sell",10017000000,125900000],[1704064720819766345,"Buy",10026000000,70000000],[1704064720085745822,"Sell",10022000000,376400000],[1704064716489362239,"Buy",10040000000,705000000],[1704064715519997466,"Sell",10038000000,52900000],[1704064711611910796,"Buy",10040000000,459000000],[1704064706946279960,"Buy",10042000000,797500000],[1704064703185892342,"Buy",10049000000,4170000000],[1704064701986846544,"Buy",10058000000,133600000],[1704064700803336985,"Sell",10051000000,133000000],[1704064698590119603,"Sell",10052000000,390000000],[1704064696761121085,"Sell",10062000000,1400000],[1704064695058966060,"Buy",10063000000,101000000],[1704064693969555402,"Buy",10063000000,150000000],[1704064691752155407,"Buy",10068000000,250500000],[1704064690707910735,"Buy",10068000000,257500000],[1704064687659070312,"Buy",10068000000,62500000],[1704064683187999083,"Buy",10068000000,152000000],[1704064680179097876,"Buy",10066000000,303000000],[1704064673669296533,"Buy",10065000000,20000000],[1704064673173667528,"Buy",10065000000,520000000],[1704064667282503021,"Buy",10078000000,267500000],[1704064667032262577,"Sell",10072000000,810000000],[1704064662309847197,"Sell",10070000000,703800000],[1704064654544644183,"Buy",10066000000,22000000],[1704064653625981975,"Buy",10066000000,400000000],[1704064650912402067,"Buy",10069000000,54200000],[1704064649971232446,"Sell",10064000000,854800000],[1704064641011717274,"Buy",10079000000,442500000],[1704064635663844659,"Sell",10071000000,270000000],[1704064632207045282,"Sell",10071000000,2300000],[1704064631947782606,"Sell",10071000000,575000000],[1704064626641859933,"Buy",10079000000,226700000],[1704064626280565701,"Buy",10078000000,1511100000],[1704064623812442451,"Buy",10077000000,918800000],[1704064617889464742,"Sell",10071000000,257000000],[1704064616162359800,"Sell",10071000000,612200000],[1704064609680762346,"Buy",10069000000,500000000],[1704064607348860912,"Buy",10067000000,1996000000],[1704064604423245665,"Buy",10065000000,1576600000],[1704064598301384747,"Sell",10065000000,285000000],[1704064598025209081,"Buy",10071000000,500000000],[1704064590287069054,"Buy",10079000000,375000000],[1704064585723157860,"Buy",10080000000,105000000],[1704064584625804121,"Buy",10074000000,100000000],[1704064584544023906,"Sell",10066000000,157000000],[1704064582282397682,"Sell",10073000000,295000000],[1704064577798110779,"Sell",10075000000,677000000],[1704064573304339631,"Sell",10078000000,903100000],[1704064572723657159,"Sell",10085000000,52900000],[1704064569466914264,"Sell",10089000000,50000000],[1704064566044886783,"Sell",10092000000,416200000],[1704064562518576513,"Buy",10092000000,100000000],[1704064557705863955,"Sell",10090000000,52500000],[1704064556493777388,"Sell",10090000000,200000000],[1704064554806765783,"Buy",10094000000,100000000],[1704064549605238754,"Buy",10094000000,222000000],[1704064547098191629,"Buy",10094000000,133500000],[1704064545532988951,"Sell",10089000000,233200000],[1704064545532988951,"Sell",10089000000,61800000],[1704064541759689786,"Sell",10089000000,395000000],[1704064536139938155,"Sell",10097000000,836000000],[1704064535753973509,"Buy",10101000000,80000000],[1704064533551220557,"Sell",10097000000,89300000],[1704064532636820140,"Buy",10100000000,110000000],[1704064526333146718,"Sell",10100000000,66700000],[1704064525222636061,"Buy",10109000000,228000000],[1704064517028053214,"Buy",10105000000,101000000],[1704064514942461141,"Buy",10105000000,81700000],[1704064512829422139,"Sell",10098000000,145000000],[1704064509208486141,"Sell",10098000000,404000000],[1704064507165665076,"Buy",10100000000,230000000],[1704064502848534946,"Sell",10089000000,423300000],[1704064498834006877,"Buy",10095000000,73000000],[1704064497680978346,"Sell",10089000000,475000000],[1704064494950083268,"Buy",10095000000,85000000],[1704064489828216691,"Sell",10093000000,113000000],[1704064489558249888,"Sell",10093000000,468300000],[1704064480558232320,"Sell",10098000000,227500000],[1704064475876304339,"Sell",10097000000,325000000],[1704064473103687848,"Buy",10108000000,931000000],[1704064471551494656,"Buy",10104000000,1355400000],[1704064470226113623,"Sell",10100000000,1395100000],[1704064461310634596,"Buy",10113000000,20000000],[1704064461172345078,"Sell",10107000000,24000000],[1704064459031389518,"Sell",10107000000,751900000],[1704064459031389518,"Sell",10108000000,1517700000],[1704064454863704659,"Buy",10113000000,262500000],[1704064448141087819,"Sell",10117000000,288300000],[1704064446770595349,"Buy",10120000000,445000000],[1704064441676253470,"Buy",10126000000,440000000],[1704064434157350434,"Buy",10130000000,172900000],[1704064432357673345,"Buy",10127000000,62000000],[1704064428724054063,"Buy",10126000000,52000000],[1704064426897821157,"Sell",10122000000,15000000],[1704064426610037716,"Buy",10126000000,15000000],[1704064424305901473,"Buy",10129000000,225000000],[1704064420732914670,"Buy",10130000000,187000000],[1704064415129630585,"Buy",10132000000,20000000],[1704064413792678833,"Buy",10132000000,3000000],[1704064411766232498,"Sell",10126000000,52400000],[1704064410991918340,"Sell",10126000000,85400000],[1704064407415040339,"Sell",10126000000,81100000],[1704064403484163523,"Sell",10122000000,107500000],[1704064402721889386,"Sell",10122000000,225000000],[1704064396430865463,"Buy",10134000000,198300000],[1704064393852313155,"Buy",10137000000,38000000],[1704064392463415912,"Buy",10137000000,125000000],[1704064389126983093,"Sell",10127000000,335800000],[1704064385412018897,"Buy",10141000000,325000000],[1704064383902810991,"Buy",10141000000,619700000],[1704064382862364790,"Sell",10133000000,86600000],[1704064381914805334,"Buy",10142000000,229900000],[1704064378108249592,"Buy",10143000000,440000000],[1704064374546885644,"Buy",10145000000,222000000],[1704064371764330009,"Buy",10151000000,250000000],[1704064363836300278,"Sell",10144000000,15200000],[1704064363587981771,"Buy",10153000000,41000000],[1704064362144620252,"Buy",10153000000,153500000],[1704064357194482141,"Sell",10144000000,16000000],[1704064356684279015,"Buy",10149000000,99400000],[1704064347546028067,"Sell",10142000000,332000000],[1704064342330688556,"Buy",10148000000,178000000],[1704064337994668972,"Buy",10147000000,165500000],[1704064335377464707,"Buy",10147000000,251200000],[1704064332268826507,"Buy",10149000000,348000000],[1704064327938067956,"Buy",10158000000,965000000],[1704064323715561231,"Buy",10158000000,3900000],[1704064323518528704,"Sell",10151000000,182400000],[1704064320367277856,"Buy",10156000000,525000000],[1704064317997644282,"Buy",10156000000,64000000],[1704064317242550481,"Buy",10156000000,250000000],[1704064315807969590,"Buy",10156000000,438000000],[1704064308293388472,"Sell",10148000000,125000000],[1704064304484885380,"Buy",10159000000,15000000],[1704064301898014479,"Buy",10162000000,200000000],[1704064296067893176,"Sell",10161000000,75000000],[1704064294075542495,"Sell",10159000000,90000000],[1704064293163839910,"Sell",10159000000,130000000],[1704064289869897896,"Sell",10159000000,632500000],[1704064285719674170,"Sell",10159000000,390000000],[1704064283460906770,"Sell",10152000000,510500000],[1704064279450727847,"Sell",10145000000,535000000],[1704064275251489503,"Buy",10156000000,112500000],[1704064270488387979,"Buy",10154000000,525000000],[1704064265619567049,"Buy",10163000000,656000000],[1704064261685205496,"Buy",10164000000,79400000],[1704064260157475718,"Buy",10164000000,150000000],[1704064258662689137,"Sell",10154000000,75000000],[1704064254698667714,"Buy",10162000000,83000000],[1704064250119503337,"Sell",10155000000,165000000],[1704064247760693708,"Sell",10155000000,350000000],[1704064246955422100,"Buy",10164000000,808500000],[1704064241662458107,"Buy",10164000000,270000000],[1704064236024370799,"Sell",10149000000,11500000],[1704064235298209866,"Buy",10157000000,103500000],[1704064232695057433,"Sell",10146000000,159500000],[1704064227627583922,"Buy",10160000000,605000000],[1704064220993252292,"Buy",10156000000,80000000],[1704064219610005396,"Buy",10156000000,192900000],[1704064217802233722,"Buy",10156000000,300000000],[1704064216067978781,"Sell",10149000000,262000000],[1704064213417097599,"Sell",10151000000,75000000],[1704064211012510726,"Buy",10164000000,100900000],[1704064204858668816,"Sell",10159000000,188500000],[1704064201810477334,"Sell",10155000000,72200000],[1704064201005104185,"Sell",10155000000,202500000],[1704064199134368359,"Sell",10160000000,425000000],[1704064196810464398,"Sell",10156000000,920000000],[1704064184791539287,"Sell",10164000000,3600000],[1704064184370421938,"Sell",10164000000,62900000],[1704064182456825011,"Sell",10164000000,160000000],[1704064180444362826,"Sell",10164000000,88000000],[1704064174966009803,"Sell",10162000000,955000000],[1704064171140041757,"Sell",10163000000,271800000],[1704064169343879820,"Sell",10163000000,16500000],[1704064167703798860,"Sell",10161000000,33000000],[1704064167609040906,"Sell",10161000000,53500000],[1704064162518041160,"Sell",10157000000,24100000],[1704064160157488320,"Sell",10157000000,79000000],[1704064155480778504,"Sell",10152000000,213000000],[1704064152227900784,"Sell",10147000000,95000000],[1704064151621062993,"Sell",10147000000,300000000],[1704064144075163978,"Sell",10158000000,275000000],[1704064141880516568,"Buy",10161000000,555000000],[1704064137159734489,"Sell",10141000000,100000000],[1704064135321839126,"Buy",10156000000,55000000],[1704064134400746501,"Buy",10156000000,100000000],[1704064134400629045,"Buy",10156000000,110000000],[1704064132379486095,"Buy",10159000000,175000000],[1704064130320431910,"Sell",10146000000,4800000],[1704064130299883941,"Sell",10146000000,40000000],[1704064128702552059,"Buy",10149000000,338700000],[1704064128702552059,"Buy",10148000000,287800000],[1704064128702552059,"Buy",10148000000,1837000000],[1704064126077435028,"Sell",10145000000,189000000],[1704064123289840383,"Sell",10150000000,552400000],[1704064115832044867,"Sell",10152000000,494000000],[1704064111863010248,"Sell",10158000000,425000000],[1704064106480618561,"Sell",10160000000,479000000],[1704064102789600821,"Sell",10155000000,125000000],[1704064100681904536,"Sell",10158000000,558900000],[1704064095988019971,"Sell",10155000000,987500000],[1704064088164172704,"Sell",10157000000,11000000],[1704064087761873846,"Buy",10161000000,376300000],[1704064084532036942,"Sell",10150000000,425000000],[1704064082248820167,"Buy",10154000000,297000000],[1704064079847844138,"Buy",10152000000,500000000],[1704064077329507797,"Buy",10142000000,880000000],[1704064074758009591,"Sell",10135000000,219500000],[1704064072675988930,"Sell",10135000000,710000000],[1704064071668762789,"Buy",10137000000,1700000],[1704064070729495584,"Buy",10137000000,50000000],[1704064064082269862,"Sell",10136000000,377000000],[1704064057809028065,"Sell",10132000000,32500000],[1704064056190689482,"Sell",10133000000,32600000],[1704064052132407993,"Sell",10133000000,31500000],[1704064050982310430,"Sell",10133000000,100000000],[1704064045855113486,"Buy",10142000000,25000000],[1704064044070850681,"Buy",10132000000,52800000],[1704064043514104354,"Sell",10128000000,250000000],[1704064037013346312,"Sell",10128000000,30000000],[1704064035576736814,"Sell",10128000000,155000000],[1704064033299521403,"Sell",10128000000,14000000],[1704064030412831913,"Sell",10128000000,43000000],[1704064028565726214,"Sell",10128000000,172500000],[1704064027487759569,"Sell",10128000000,377500000],[1704064020207831986,"Sell",10129000000,117500000],[1704064016765180419,"Sell",10129000000,117400000],[1704064014865829557,"Sell",10123000000,260000000],[1704064013816558641,"Buy",10124000000,1400000],[1704064012011556999,"Sell",10117000000,175000000],[1704064008120488392,"Sell",10117000000,480000000],[1704064004270805056,"Sell",10121000000,285000000],[1704064002954197062,"Sell",10117000000,249000000],[1704064000279291557,"Buy",10122000000,232000000]],"type":"snapshot"}
2024-01-01T00:00:01.5798338Z {"sequence":4490265668,"symbol":"sSOLUSDC","trades":[[1704067197103848878,"Buy",10171000000,13900000],[1704067179253337260,"Sell",10151000000,16300000],[1704067175853622749,"Buy",10159000000,8300000],[1704067149830895188,"Sell",10152000000,24900000],[1704067149222527642,"Buy",10161000000,13800000],[1704067129535750391,"Buy",10167000000,4700000],[1704067129535750391,"Buy",10167000000,9900000],[1704067127220713136,"Sell",10156000000,16500000],[1704067122310475453,"Buy",10164000000,9300000],[1704067105732042125,"Sell",10153000000,16300000],[1704067099675906422,"Sell",10154000000,17400000],[1704067087191390644,"Sell",10156000000,19600000],[1704067086631954181,"Sell",10157000000,17800000],[1704067085380992815,"Buy",10167000000,3500000],[1704067085380992815,"Buy",10167000000,10900000],[1704067082058648950,"Buy",10166000000,14000000],[1704067075232813277,"Buy",10166000000,10700000],[1704067073162144300,"Buy",10163000000,8300000],[1704067068441807485,"Sell",10148000000,27500000],[1704067063420320001,"Buy",10153000000,10900000],[1704067052114572808,"Buy",10155000000,3600000],[1704067052114572808,"Buy",10155000000,9200000],[1704067042703166817,"Sell",10142000000,9700000],[1704067042703166817,"Sell",10142000000,16700000],[1704067027361222629,"Sell",10139000000,21600000],[1704067024534348242,"Sell",10137000000,18000000],[1704067021627844836,"Sell",10136000000,26600000],[1704067021391355552,"Buy",10145000000,3100000],[1704067021391355552,"Buy",10145000000,11400000],[1704067018065540049,"Sell",10132000000,12000000],[1704067018065540049,"Sell",10132000000,16100000],[1704066997753812309,"Sell",10133000000,21100000],[1704066993063288069,"Buy",10137000000,3200000],[1704066993063288069,"Buy",10137000000,9400000],[1704066975911763239,"Sell",10117000000,25600000],[1704066968166601718,"Sell",10121000000,28400000],[1704066957813077479,"Sell",10135000000,9700000],[1704066957813077479,"Sell",10135000000,17800000],[1704066951028271999,"Sell",10134000000,24800000],[1704066931808973985,"Buy",10137000000,8200000],[1704066931280448932,"Sell",10128000000,20300000],[1704066918307367720,"Sell",10118000000,17100000],[1704066903023757171,"Sell",10118000000,29200000],[1704066899944779891,"Sell",10119000000,28100000],[1704066897737482264,"Buy",10128000000,12000000],[1704066891208978895,"Sell",10120000000,21400000],[1704066883343558717,"Buy",10134000000,14000000],[1704066870597207859,"Sell",10126000000,27700000],[1704066866551999595,"Sell",10125000000,19000000],[1704066844464806201,"Sell",10132000000,17000000],[1704066843502315921,"Buy",10146000000,9400000],[1704066831618640863,"Buy",10156000000,12300000],[1704066814089802120,"Sell",10143000000,21300000],[1704066809582103182,"Buy",10153000000,14200000],[1704066808210359475,"Buy",10152000000,13100000],[1704066801140206850,"Buy",10148000000,8900000],[1704066793445998127,"Buy",10144000000,3600000],[1704066793445998127,"Buy",10144000000,8800000],[1704066781703705123,"Buy",10134000000,13900000],[1704066770258573684,"Sell",10126000000,25000000],[1704066765303058656,"Sell",10123000000,6600000],[1704066763752144134,"Buy",10132000000,11100000],[1704066763331941462,"Sell",10123000000,18300000],[1704066756771401754,"Sell",10118000000,23000000],[1704066755726179836,"Buy",10126000000,9200000],[1704066753229557749,"Buy",10129000000,13100000],[1704066749964931248,"Sell",10117000000,10000000],[1704066749964931248,"Sell",10117000000,16400000],[1704066746666728153,"Buy",10127000000,13900000],[1704066740194187346,"Buy",10128000000,14000000],[1704066730535367498,"Sell",10120000000,6500000],[1704066730535367498,"Sell",10120000000,19100000],[1704066726181745008,"Sell",10121000000,26700000],[1704066704360512416,"Buy",10127000000,12000000],[1704066704299538536,"Buy",10125000000,8900000],[1704066689531442104,"Sell",10125000000,21300000],[1704066687205103927,"Buy",10135000000,12500000],[1704066679251690171,"Sell",10130000000,4200000],[1704066679251690171,"Sell",10130000000,16700000],[1704066672951213726,"Sell",10133000000,16900000],[1704066670344400163,"Sell",10132000000,24800000],[1704066667098595326,"Sell",10133000000,16900000],[1704066657140734741,"Sell",10131000000,6800000],[1704066657140734741,"Sell",10131000000,22100000],[1704066654534858645,"Buy",10141000000,10500000],[1704066640615173494,"Sell",10139000000,27900000],[1704066625147454316,"Buy",10156000000,11900000],[1704066614346288241,"Buy",10157000000,13600000],[1704066605115495239,"Buy",10160000000,14500000],[1704066595110977173,"Buy",10167000000,9900000],[1704066593851948196,"Buy",10166000000,14500000],[1704066587562665635,"Sell",10162000000,18100000],[1704066585644835641,"Buy",10172000000,14300000],[1704066579420389162,"Sell",10162000000,22000000],[1704066571547621031,"Buy",10175000000,8800000],[1704066564497656853,"Buy",10175000000,5900000],[1704066564497656853,"Buy",10175000000,8700000],[1704066561585702173,"Buy",10172000000,2600000],[1704066561585702173,"Buy",10172000000,8200000],[1704066559109572037,"Buy",10171000000,10800000],[1704066547934486978,"Sell",10162000000,25300000],[1704066540698066134,"Buy",10171000000,11400000],[1704066533480761100,"Sell",10157000000,25900000],[1704066531359122135,"Sell",10158000000,19100000],[1704066509714662779,"Buy",10167000000,11800000],[1704066508046981836,"Buy",10165000000,11900000],[1704066500624872739,"Buy",10164000000,9400000],[1704066483709721255,"Sell",10148000000,25500000],[1704066475156816897,"Buy",10157000000,9600000],[1704066458597545552,"Sell",10138000000,18400000],[1704066454331981274,"Sell",10139000000,21800000],[1704066444480781967,"Sell",10137000000,29200000],[1704066429246469898,"Sell",10131000000,23300000],[1704066426344922146,"Buy",10138000000,12000000],[1704066420550886483,"Buy",10144000000,11600000],[1704066407194705382,"Buy",10136000000,14600000],[1704066402546548969,"Sell",10121000000,6300000],[1704066402546548969,"Sell",10121000000,19100000],[1704066401349351003,"Buy",10131000000,14600000],[1704066397970828113,"Buy",10131000000,2900000],[1704066397970828113,"Buy",10131000000,8800000],[1704066383742245882,"Buy",10129000000,6100000],[1704066383742245882,"Buy",10129000000,8600000],[1704066374823760399,"Buy",10125000000,12400000],[1704066359324751887,"Buy",10116000000,10500000],[1704066358157847654,"Sell",10107000000,23200000],[1704066353273744637,"Buy",10121000000,10700000],[1704066339675667936,"Sell",10110000000,18100000],[1704066331894130004,"Sell",10112000000,29100000],[1704066329617274371,"Buy",10125000000,8600000],[1704066321722452764,"Buy",10123000000,8300000],[1704066321575642501,"Sell",10111000000,17800000],[1704066316699707540,"Sell",10115000000,22000000],[1704066303998237988,"Sell",10115000000,19800000],[1704066302557871622,"Buy",10124000000,10600000],[1704066294988534032,"Buy",10126000000,11600000],[1704066292492834007,"Buy",10126000000,11200000],[1704066277385226607,"Buy",10125000000,7900000],[1704066269676309435,"Buy",10127000000,13800000],[1704066268344590833,"Sell",10115000000,17500000],[1704066266764759525,"Buy",10124000000,9700000],[1704066258879986316,"Buy",10120000000,10600000],[1704066255786961482,"Buy",10119000000,13200000],[1704066231782558774,"Sell",10109000000,25600000],[1704066216001816447,"Sell",10114000000,26400000],[1704066205663185977,"Buy",10119000000,13900000],[1704066202154056021,"Sell",10110000000,27700000],[1704066197754261726,"Buy",10120000000,9100000],[1704066188597860745,"Buy",10127000000,9000000],[1704066185118489075,"Buy",10126000000,8100000],[1704066180730585557,"Sell",10113000000,18200000],[1704066173733143699,"Sell",10112000000,20000000],[1704066170006934931,"Sell",10111000000,7200000],[1704066170006934931,"Sell",10111000000,19500000],[1704066165754922849,"Sell",10112000000,16100000],[1704066154160475773,"Sell",10104000000,29100000],[1704066143641973073,"Sell",10103000000,23600000],[1704066140612897941,"Sell",10104000000,28800000],[1704066132857043566,"Buy",10110000000,4300000],[1704066132857043566,"Buy",10110000000,2000000],[1704066132857043566,"Buy",10110000000,7900000],[1704066125074252361,"Sell",10099000000,26500000],[1704066114468358152,"Sell",10100000000,23700000],[1704066101087771130,"Buy",10109000000,11400000],[1704066093918786524,"Sell",10098000000,24700000],[1704066090020986649,"Buy",10104000000,4100000],[1704066090020986649,"Buy",10104000000,9900000],[1704066077799417962,"Sell",10092000000,5900000],[1704066077799417962,"Sell",10092000000,20600000],[1704066071145600006,"Sell",10091000000,19500000],[1704066067546165766,"Buy",10099000000,11500000],[1704066058393076843,"Sell",10084000000,27800000],[1704066044441745425,"Sell",10076000000,20100000],[1704066036815116196,"Sell",10080000000,18100000],[1704066035189312553,"Sell",10084000000,15900000],[1704066033134435265,"Buy",10095000000,13000000],[1704066032615406134,"Buy",10093000000,8300000],[1704066017412495869,"Sell",10087000000,23900000],[1704066012286456196,"Sell",10091000000,15900000],[1704066008175916747,"Buy",10099000000,14000000],[1704066004134794694,"Sell",10095000000,29200000],[1704065996624685653,"Sell",10096000000,16300000],[1704065996158249832,"Buy",10109000000,10800000],[1704065978292468473,"Sell",10100000000,24200000],[1704065967465560247,"Sell",10093000000,19800000],[1704065965426860313,"Sell",10094000000,20900000],[1704065959956898191,"Buy",10103000000,3800000],[1704065959956898191,"Buy",10103000000,8400000],[1704065955527724213,"Buy",10103000000,9100000],[1704065948368425992,"Sell",10095000000,26500000],[1704065940250318857,"Buy",10107000000,12800000],[1704065933391091260,"Sell",10098000000,19100000],[1704065921911796086,"Sell",10088000000,28300000],[1704065916578619078,"Sell",10094000000,25000000],[1704065903765323838,"Sell",10097000000,7300000],[1704065903765323838,"Sell",10097000000,21200000],[1704065895401064752,"Sell",10099000000,22300000],[1704065895278834406,"Sell",10100000000,17700000],[1704065879051770225,"Buy",10112000000,8800000],[1704065870836531523,"Sell",10102000000,19200000],[1704065860996567835,"Sell",10106000000,7500000],[1704065860996567835,"Sell",10106000000,21800000],[1704065852330687526,"Sell",10111000000,17100000],[1704065841062715591,"Sell",10113000000,16200000],[1704065838098468505,"Buy",10123000000,13100000],[1704065835274917133,"Sell",10106000000,23900000],[1704065834265175735,"Buy",10115000000,3500000],[1704065834265175735,"Buy",10115000000,9300000],[1704065833954378593,"Buy",10114000000,13700000],[1704065831429677857,"Buy",10113000000,11000000],[1704065821789564480,"Buy",10107000000,11700000],[1704065804547996011,"Sell",10090000000,16800000],[1704065802135853482,"Buy",10101000000,12400000],[1704065788578794751,"Buy",10096000000,12600000],[1704065779986118426,"Sell",10083000000,16300000],[1704065771695219993,"Sell",10085000000,26800000],[1704065758758532638,"Buy",10072000000,8200000],[1704065744253357642,"Sell",10067000000,21700000],[1704065742166172299,"Sell",10069000000,21600000],[1704065737681389139,"Buy",10080000000,8600000],[1704065735585171069,"Sell",10067000000,28200000],[1704065734400980705,"Sell",10068000000,24800000],[1704065718741925080,"Sell",10085000000,29600000],[1704065716866693681,"Sell",10089000000,5400000],[1704065716866693681,"Sell",10089000000,19000000],[1704065712848700960,"Sell",10091000000,23000000],[1704065700921867987,"Sell",10101000000,25800000],[1704065683687741263,"Buy",10107000000,13500000],[1704065673438027013,"Sell",10102000000,21200000],[1704065673344958739,"Buy",10115000000,8400000],[1704065663314776144,"Sell",10093000000,24400000],[1704065649188080005,"Buy",10107000000,13300000],[1704065648535226794,"Buy",10106000000,14500000],[1704065629082214026,"Sell",10089000000,25400000],[1704065622126259018,"Sell",10096000000,24900000],[1704065610222667231,"Sell",10091000000,18200000],[1704065610125247566,"Buy",10102000000,2000000],[1704065610125247566,"Buy",10102000000,8000000],[1704065605601730310,"Sell",10090000000,25700000],[1704065602895914765,"Buy",10099000000,10800000],[1704065597974332893,"Buy",10098000000,13300000],[1704065591597866852,"Buy",10096000000,14600000],[1704065578852281050,"Buy",10091000000,8000000],[1704065567356270330,"Sell",10077000000,18400000],[1704065556680476154,"Sell",10073000000,18800000],[1704065545603493009,"Sell",10069000000,24000000],[1704065530455582001,"Buy",10074000000,8400000],[1704065527758755669,"Buy",10073000000,12900000],[1704065510365722211,"Sell",10062000000,25600000],[1704065500167073303,"Buy",10069000000,13000000],[1704065486996166620,"Sell",10066000000,25300000],[1704065471005348123,"Buy",10074000000,14300000],[1704065460463908252,"Buy",10076000000,11600000],[1704065459478089883,"Sell",10066000000,19500000],[1704065432516859219,"Buy",10076000000,14700000],[1704065431319879337,"Buy",10075000000,13300000],[1704065417946061776,"Sell",10065000000,23600000],[1704065417051755491,"Buy",10080000000,8100000],[1704065400314387047,"Buy",10075000000,13200000],[1704065398966581561,"Buy",10074000000,3300000],[1704065398966581561,"Buy",10074000000,11100000],[1704065386146068299,"Sell",10062000000,11900000],[1704065386146068299,"Sell",10062000000,17700000],[1704065380463278307,"Buy",10074000000,13700000],[1704065369810917544,"Sell",10064000000,25700000],[1704065363418113003,"Buy",10071000000,11300000],[1704065349833696187,"Buy",10071000000,8400000],[1704065344747892339,"Sell",10060000000,18400000],[1704065333155263785,"Sell",10059000000,24700000],[1704065332872409713,"Sell",10060000000,18000000],[1704065327545122610,"Sell",10057000000,27400000],[1704065322829987462,"Sell",10053000000,5700000],[1704065322829987462,"Sell",10053000000,22400000],[1704065320612158971,"Sell",10054000000,16400000],[1704065319771718431,"Sell",10056000000,23600000],[1704065303725858982,"Sell",10047000000,15900000],[1704065294940205846,"Sell",10052000000,27000000],[1704065280256176594,"Buy",10057000000,12400000],[1704065274291399781,"Sell",10050000000,24600000],[1704065251707341002,"Buy",10067000000,8400000],[1704065247658785701,"Buy",10066000000,2000000],[1704065247658785701,"Buy",10066000000,8000000],[1704065226308524214,"Sell",10058000000,17700000],[1704065219649466313,"Buy",10067000000,11800000],[1704065207463217651,"Buy",10068000000,14800000],[1704065202033042156,"Sell",10058000000,16000000],[1704065199266624375,"Buy",10067000000,8000000],[1704065193926850061,"Sell",10057000000,29500000],[1704065185380059907,"Buy",10058000000,11400000],[1704065173718575431,"Sell",10044000000,16700000],[1704065157228812932,"Buy",10044000000,13200000],[1704065150735387559,"Sell",10036000000,28900000],[1704065134406673150,"Buy",10040000000,14300000],[1704065126124072191,"Sell",10044000000,4900000],[1704065126124072191,"Sell",10045000000,23400000],[1704065120952427902,"Sell",10034000000,18700000],[1704065110592993638,"Buy",10050000000,14800000],[1704065108372739267,"Sell",10030000000,20400000],[1704065083522228398,"Buy",10053000000,8800000],[1704065071376573231,"Sell",10043000000,19100000],[1704065065968676923,"Buy",10053000000,11600000],[1704065045563732929,"Buy",10045000000,10400000],[1704065041945402232,"Sell",10030000000,19700000],[1704065033345394820,"Sell",10024000000,20100000],[1704065030956513228,"Sell",10020000000,19300000],[1704065016968255814,"Sell",10008000000,28600000],[1704065005348327739,"Buy",10015000000,13800000],[1704065004405093647,"Sell",10008000000,20000000],[1704064995786032130,"Sell",10010000000,17700000],[1704064993607880443,"Sell",10017000000,28600000],[1704064991753055303,"Sell",10018000000,27200000],[1704064974979262186,"Sell",10024000000,19000000],[1704064969565090788,"Sell",10020000000,17200000],[1704064954668921239,"Buy",10014000000,12300000],[1704064943053575003,"Sell",9993000000,27400000],[1704064938590534466,"Sell",9990000000,5000000],[1704064938590534466,"Sell",9990000000,16800000],[1704064927484699264,"Buy",10007000000,13500000],[1704064905400140511,"Buy",10007000000,11700000],[1704064903463053325,"Buy",10006000000,8400000],[1704064895704827268,"Buy",9992000000,10100000],[1704064895316552030,"Buy",9988000000,3600000],[1704064895316552030,"Buy",9988000000,11100000],[1704064887330719629,"Sell",9984000000,22500000],[1704064870117756103,"Buy",10004000000,9900000],[1704064860876241848,"Buy",10006000000,9400000],[1704064858465406110,"Buy",10010000000,3100000],[1704064858465406110,"Buy",10010000000,7900000],[1704064839571856791,"Sell",10005000000,20600000],[1704064829243945153,"Buy",10018000000,8200000],[1704064825042386083,"Sell",10008000000,29400000],[1704064799814959338,"Sell",10014000000,17300000],[1704064796428408923,"Sell",10018000000,27400000],[1704064787053679116,"Sell",10008000000,19300000],[1704064782112362650,"Buy",10020000000,12300000],[1704064781902090894,"Sell",10006000000,19100000],[1704064774594875041,"Buy",10028000000,3400000],[1704064774594875041,"Buy",10028000000,10700000],[1704064760382897285,"Buy",10016000000,13400000],[1704064756992173436,"Sell",10005000000,7600000],[1704064756992173436,"Sell",10005000000,17100000],[1704064745056429114,"Sell",10013000000,19400000],[1704064743580414145,"Sell",10014000000,25500000],[1704064733883169135,"Buy",10029000000,4100000],[1704064733883169135,"Buy",10029000000,10500000],[1704064719840657544,"Buy",10029000000,9900000],[1704064717156210396,"Buy",10033000000,10300000],[1704064713416416059,"Buy",10031000000,10300000],[1704064691083047544,"Sell",10048000000,24400000],[1704064690123915231,"Sell",10049000000,10200000],[1704064690123915231,"Sell",10049000000,17000000],[1704064688469674365,"Sell",10057000000,18000000],[1704064682251205819,"Buy",10067000000,9000000],[1704064673015173482,"Sell",10055000000,24400000],[1704064672157034527,"Buy",10074000000,8700000],[1704064647736856695,"Buy",10074000000,12000000],[1704064644069196569,"Sell",10068000000,6200000],[1704064644069196569,"Sell",10068000000,20100000],[1704064638280522528,"Buy",10071000000,14500000],[1704064634375887385,"Sell",10066000000,29300000],[1704064631358011748,"Sell",10064000000,29300000],[1704064627406447024,"Buy",10070000000,8600000],[1704064613855693422,"Buy",10073000000,14500000],[1704064613817047016,"Sell",10064000000,22700000],[1704064604392050903,"Sell",10035000000,10000000],[1704064600390533042,"Sell",10058000000,25900000],[1704064597360268372,"Sell",10061000000,6800000],[1704064597360268372,"Sell",10061000000,17600000],[1704064584524265822,"Buy",10073000000,14200000],[1704064578211861687,"Buy",10079000000,12400000],[1704064575043837482,"Sell",10071000000,9600000],[1704064575043837482,"Sell",10071000000,19000000],[1704064557349941394,"Sell",10084000000,23100000],[1704064549546583914,"Sell",10084000000,21400000],[1704064541373235376,"Sell",10085000000,8300000],[1704064541373235376,"Sell",10085000000,19700000],[1704064532533638808,"Buy",10099000000,8400000],[1704064524859076862,"Buy",10108000000,800000],[1704064524858715559,"Buy",10108000000,3200000],[1704064524858715559,"Buy",10108000000,8800000],[1704064522548811334,"Buy",10107000000,11400000],[1704064501930280115,"Sell",10084000000,28900000],[1704064497369550022,"Buy",10094000000,10400000],[1704064477973545688,"Sell",10091000000,22900000],[1704064468363355656,"Buy",10108000000,13300000],[1704064450926507307,"Buy",10119000000,8800000],[1704064436476380003,"Buy",10134000000,4500000],[1704064436476380003,"Buy",10134000000,9100000],[1704064424533657822,"Sell",10116000000,26000000],[1704064422284964550,"Sell",10116000000,11700000],[1704064422284964550,"Sell",10116000000,16000000],[1704064414813337032,"Buy",10128000000,12900000],[1704064406677635171,"Sell",10118000000,16600000],[1704064400334325748,"Sell",10117000000,20300000],[1704064394194213343,"Buy",10134000000,3000000],[1704064394194213343,"Buy",10134000000,10300000],[1704064393741927419,"Buy",10133000000,8200000],[1704064388705595704,"Sell",10122000000,22700000],[1704064379364043771,"Sell",10128000000,5800000],[1704064379364043771,"Sell",10129000000,19300000],[1704064374147827838,"Sell",10134000000,20100000],[1704064373434900327,"Buy",10148000000,11300000],[1704064358373119362,"Buy",10150000000,11700000],[1704064355869948488,"Sell",10137000000,24800000],[1704064352786990144,"Sell",10135000000,25300000],[1704064339159017583,"Buy",10142000000,12300000],[1704064333169272801,"Buy",10145000000,8100000],[1704064326903896829,"Buy",10152000000,12500000],[1704064316300857751,"Buy",10151000000,8800000],[1704064302213704899,"Buy",10157000000,13200000],[1704064290375739899,"Sell",10152000000,26200000],[1704064274926381232,"Buy",10149000000,11000000],[1704064264668083754,"Sell",10148000000,15900000],[1704064251039679296,"Buy",10159000000,8900000],[1704064239214422399,"Buy",10161000000,2200000],[1704064239214422399,"Buy",10161000000,7900000],[1704064230360037944,"Sell",10141000000,25100000],[1704064229474234664,"Sell",10143000000,20600000],[1704064218888048816,"Buy",10149000000,7800000],[1704064211049657109,"Sell",10147000000,17200000],[1704064209528248819,"Sell",10149000000,24900000],[1704064200823172130,"Sell",10150000000,23400000],[1704064194253406494,"Buy",10164000000,10500000],[1704064188605176310,"Sell",10158000000,24400000],[1704064188251187729,"Buy",10167000000,13800000],[1704064168803981424,"Buy",10166000000,11000000],[1704064165594689004,"Sell",10157000000,21400000],[1704064158492008644,"Buy",10160000000,12000000],[1704064152015293352,"Buy",10152000000,9400000],[1704064143131853669,"Sell",10135000000,20400000],[1704064135024361638,"Sell",10135000000,25100000],[1704064118888019603,"Sell",10148000000,9100000],[1704064118888019603,"Sell",10149000000,17000000],[1704064118049358658,"Buy",10158000000,10100000],[1704064112244632079,"Sell",10150000000,26200000],[1704064106747896865,"Buy",10164000000,10900000],[1704064100585687270,"Sell",10151000000,24600000],[1704064100381680522,"Buy",10164000000,10900000],[1704064089773701691,"Sell",10150000000,18400000],[1704064085021822350,"Sell",10143000000,24000000],[1704064081925143464,"Sell",10132000000,5700000],[1704064081925143464,"Sell",10132000000,17400000],[1704064075916217098,"Sell",10132000000,22500000],[1704064070242410461,"Buy",10137000000,10600000],[1704064068253599836,"Buy",10139000000,10000000],[1704064066788584504,"Sell",10131000000,22000000],[1704064051889239270,"Sell",10127000000,24900000],[1704064051471340700,"Buy",10135000000,14000000],[1704064037357274631,"Sell",10123000000,24000000],[1704064031483920807,"Sell",10126000000,21400000],[1704064025983126052,"Sell",10120000000,5200000],[1704064025983126052,"Sell",10120000000,20100000],[1704064022045908967,"Sell",10123000000,5600000],[1704064022045908967,"Sell",10123000000,19000000],[1704064015668630486,"Buy",10133000000,14100000],[1704063998260701304,"Sell",10112000000,18600000],[1704063976402541961,"Sell",10117000000,16000000],[1704063974247296939,"Sell",10116000000,22900000],[1704063964979941956,"Sell",10112000000,18900000],[1704063950673448617,"Buy",10120000000,11600000],[1704063926606105306,"Sell",10088000000,21800000],[1704063925469542715,"Buy",10101000000,3100000],[1704063925469542715,"Buy",10101000000,9400000],[1704063924453668348,"Buy",10098000000,4900000],[1704063924453668348,"Buy",10098000000,8600000],[1704063920038123491,"Buy",10096000000,8000000],[1704063900480034550,"Buy",10102000000,14200000],[1704063899213893490,"Buy",10101000000,9500000],[1704063894717177186,"Buy",10104000000,11000000],[1704063885340123702,"Buy",10103000000,13300000],[1704063875001098318,"Sell",10103000000,20200000],[1704063870856388379,"Sell",10104000000,17600000],[1704063864603248536,"Sell",10099000000,24900000],[1704063849735301552,"Buy",10115000000,10200000],[1704063845854283566,"Sell",10107000000,24900000],[1704063836088452831,"Buy",10107000000,2100000],[1704063836088452831,"Buy",10107000000,8000000],[1704063822474411000,"Sell",10080000000,26300000],[1704063819564071420,"Sell",10081000000,23300000],[1704063816026293726,"Sell",10080000000,21400000],[1704063802884303206,"Buy",10087000000,2400000],[1704063802884303206,"Buy",10087000000,8700000],[1704063794664722776,"Buy",10081000000,9400000],[1704063786390039096,"Sell",10064000000,20400000],[1704063776320761919,"Buy",10074000000,10200000],[1704063776225577986,"Buy",10073000000,11500000],[1704063752764696195,"Buy",10073000000,9000000],[1704063748046364633,"Buy",10068000000,7900000],[1704063724048751597,"Buy",10066000000,9200000],[1704063718324388467,"Buy",10066000000,14800000],[1704063715885031382,"Buy",10067000000,10100000],[1704063701998134155,"Sell",10046000000,17800000],[1704063693992368493,"Sell",10057000000,24300000],[1704063680877559011,"Sell",10065000000,28700000],[1704063679938700176,"Buy",10073000000,9900000],[1704063666961006437,"Buy",10077000000,3600000],[1704063666961006437,"Buy",10077000000,8900000],[1704063661868600505,"Buy",10075000000,13400000],[1704063654773072168,"Buy",10053000000,13000000],[1704063643481838174,"Sell",10039000000,25000000],[1704063636581463729,"Buy",10058000000,9500000],[1704063630555774398,"Buy",10071000000,14500000],[1704063630240539929,"Sell",10052000000,7600000],[1704063630240539929,"Sell",10052000000,16500000],[1704063628125482415,"Buy",10070000000,13800000],[1704063626942614674,"Sell",10059000000,20600000],[1704063601269003599,"Buy",10056000000,8800000],[1704063598240403551,"Sell",10046000000,18700000],[1704063592805707548,"Sell",10045000000,17400000],[1704063587416102953,"Buy",10058000000,14000000],[1704063586723325696,"Buy",10056000000,10600000],[1704063584961737266,"Buy",10055000000,8400000],[1704063570738691628,"Buy",10046000000,14400000],[1704063563504662068,"Sell",10042000000,27300000],[1704063557282115899,"Buy",10051000000,11700000],[1704063542432254808,"Sell",10035000000,11900000],[1704063542432254808,"Sell",10036000000,16800000],[1704063532278402757,"Buy",10048000000,2500000],[1704063532278402757,"Buy",10048000000,10000000],[1704063525783215431,"Sell",10029000000,18000000],[1704063516676199186,"Sell",10039000000,7400000],[1704063516676199186,"Sell",10039000000,16200000],[1704063503862847924,"Sell",10051000000,24000000],[1704063500637162641,"Buy",10058000000,8600000],[1704063496007089271,"Buy",10065000000,13900000],[1704063483293609739,"Sell",10063000000,20400000],[1704063482909423439,"Buy",10072000000,6500000],[1704063482909423439,"Buy",10072000000,8300000],[1704063470395149885,"Sell",10063000000,26800000],[1704063460740634843,"Sell",10053000000,6100000],[1704063460740634843,"Sell",10053000000,16700000],[1704063448947254939,"Buy",10064000000,11000000],[1704063444938507966,"Sell",10053000000,23100000],[1704063425173660751,"Buy",10075000000,11700000],[1704063417249871569,"Sell",10069000000,28500000],[1704063403334011303,"Sell",10071000000,22800000],[1704063395284422483,"Sell",10065000000,25800000],[1704063393401197766,"Buy",10074000000,8500000],[1704063391291641841,"Sell",10060000000,17700000],[1704063379301546287,"Buy",10081000000,12100000],[1704063365233690574,"Sell",10063000000,26600000],[1704063363816653029,"Buy",10074000000,11000000],[1704063349058322746,"Buy",10088000000,12300000],[1704063340483773455,"Sell",10066000000,24400000],[1704063323106783167,"Sell",10049000000,25900000],[1704063322146255174,"Buy",10069000000,13200000],[1704063318091539613,"Sell",10062000000,19900000],[1704063316587529899,"Sell",10061000000,18600000],[1704063306550594614,"Buy",10094000000,11300000],[1704063288468783507,"Sell",10070000000,26800000],[1704063281412346985,"Sell",10062000000,20600000],[1704063275353636442,"Buy",10063000000,9700000],[1704063252499374117,"Buy",10092000000,10700000],[1704063251156728161,"Sell",10083000000,28600000],[1704063236150159870,"Buy",10095000000,3600000],[1704063236150159870,"Buy",10095000000,10800000],[1704063232700686823,"Sell",10076000000,27600000],[1704063215457380927,"Sell",10059000000,18500000],[1704063214544498632,"Sell",10060000000,26900000],[1704063197699871058,"Buy",10053000000,8200000],[1704063185728726802,"Sell",10021000000,19900000],[1704063181303707701,"Sell",10015000000,16200000],[1704063173052740168,"Sell",9992000000,27100000],[1704063166348917173,"Sell",9999000000,18200000],[1704063165293353417,"Sell",9999000000,7500000],[1704063165293353417,"Sell",9999000000,16200000],[1704063156080223893,"Sell",9994000000,30300000],[1704063154055926535,"Buy",10025000000,8000000],[1704063126128898079,"Sell",10052000000,17800000],[1704063118259774184,"Buy",10080000000,9700000],[1704063116747759198,"Sell",10068000000,5500000],[1704063116747759198,"Sell",10068000000,4500000],[1704063116747759198,"Sell",10068000000,16600000],[1704063111651980791,"Buy",10092000000,9100000],[1704063100567767518,"Sell",10092000000,26100000],[1704063097307767437,"Buy",10106000000,10000000],[1704063096040986840,"Buy",10102000000,10800000],[1704063085005709501,"Sell",10053000000,25300000],[1704063073281319490,"Buy",10112000000,11700000],[1704063057060263144,"Buy",10142000000,9800000],[1704063047154360795,"Sell",10128000000,15900000],[1704063043828953031,"Buy",10136000000,12900000],[1704063036734101655,"Sell",10125000000,25000000],[1704063018545620698,"Buy",10174000000,8200000],[1704063017341153226,"Sell",10165000000,28900000],[1704063015964183998,"Sell",10167000000,20400000],[1704063010219986562,"Buy",10176000000,3500000],[1704063010219986562,"Buy",10176000000,8600000],[1704063008651634121,"Buy",10174000000,3700000],[1704063008651634121,"Buy",10174000000,7800000],[1704062995783389311,"Sell",10149000000,20200000],[1704062991473205210,"Sell",10148000000,19400000],[1704062986845122318,"Sell",10149000000,6700000],[1704062986845122318,"Sell",10149000000,18500000],[1704062978354331808,"Buy",10167000000,4000000],[1704062978354331808,"Buy",10167000000,8000000],[1704062971771564009,"Sell",10151000000,19100000],[1704062962194240895,"Buy",10165000000,7900000],[1704062947609942149,"Buy",10201000000,12600000],[1704062947545860741,"Sell",10192000000,5000000],[1704062947545860741,"Sell",10192000000,17400000],[1704062935988021484,"Sell",10195000000,26500000],[1704062924322729933,"Buy",10201000000,8400000],[1704062920740437118,"Sell",10192000000,17000000],[1704062911797113322,"Sell",10193000000,24800000],[1704062900964227490,"Buy",10203000000,11300000],[1704062892958466902,"Buy",10204000000,11300000],[1704062890582087982,"Sell",10194000000,17100000],[1704062888523360715,"Buy",10202000000,8000000],[1704062883067024520,"Buy",10209000000,8500000],[1704062867343067631,"Buy",10214000000,2500000],[1704062867343067631,"Buy",10214000000,8100000],[1704062867231667543,"Buy",10210000000,4600000],[1704062867231667543,"Buy",10210000000,9600000],[1704062865965870982,"Sell",10199000000,29200000],[1704062859770253340,"Buy",10208000000,12000000],[1704062851585935825,"Buy",10213000000,14000000],[1704062848374183475,"Buy",10214000000,11300000],[1704062841829207080,"Buy",10213000000,10600000],[1704062832484809754,"Buy",10215000000,14400000],[1704062829988220561,"Buy",10214000000,11000000],[1704062805430246094,"Sell",10209000000,20800000],[1704062801477125262,"Sell",10208000000,18100000],[1704062795473843070,"Buy",10221000000,11300000],[1704062776956924296,"Buy",10209000000,2500000],[1704062776956924296,"Buy",10209000000,8600000],[1704062773729960469,"Sell",10196000000,21600000],[1704062769624011087,"Sell",10195000000,8700000],[1704062769624011087,"Sell",10195000000,17000000],[1704062760493324000,"Buy",10217000000,9000000],[1704062750120648030,"Buy",10211000000,13300000],[1704062744267935355,"Buy",10208000000,11800000],[1704062742539957646,"Sell",10198000000,22600000],[1704062732763899133,"Sell",10234000000,16700000],[1704062724753455832,"Sell",10235000000,27900000],[1704062712657906277,"Sell",10238000000,25000000],[1704062707202497605,"Buy",10247000000,10200000],[1704062697296669781,"Buy",10246000000,11500000],[1704062685969901789,"Buy",10245000000,8200000],[1704062681878227943,"Buy",10244000000,8600000],[1704062661216828818,"Buy",10249000000,12900000],[1704062651794149458,"Buy",10253000000,10200000],[1704062647133484600,"Buy",10255000000,10300000],[1704062627953647394,"Sell",10239000000,22100000],[1704062626115514489,"Sell",10240000000,20200000],[1704062617796079477,"Buy",10249000000,14600000],[1704062608949779171,"Buy",10248000000,8300000],[1704062590850602797,"Sell",10239000000,7200000],[1704062590850602797,"Sell",10239000000,21800000],[1704062589179173715,"Sell",10241000000,18300000],[1704062588691331701,"Sell",10236000000,7900000],[1704062588691331701,"Sell",10236000000,31500000],[1704062568446921141,"Sell",10259000000,22100000],[1704062565750639753,"Buy",10268000000,5900000],[1704062565750639753,"Buy",10268000000,5100000],[1704062565750639753,"Buy",10268000000,3300000],[1704062559563501519,"Sell",10258000000,28600000],[1704062540661880399,"Buy",10268000000,10900000],[1704062536846129782,"Sell",10260000000,17400000],[1704062521103358376,"Buy",10270000000,12500000],[1704062511501284367,"Sell",10264000000,19900000],[1704062509889968411,"Buy",10273000000,8000000],[1704062507318756844,"Sell",10266000000,28000000],[1704062490851708690,"Buy",10280000000,1600000],[1704062485976227113,"Sell",10271000000,8300000],[1704062485976227113,"Sell",10271000000,20100000],[1704062474415796221,"Sell",10272000000,3700000],[1704062474256144280,"Sell",10272000000,3100000],[1704062474256144280,"Sell",10272000000,16900000],[1704062451209533987,"Sell",10280000000,3600000],[1704062446199854140,"Sell",10279000000,25000000],[1704062433122717722,"Sell",10274000000,22500000],[1704062427113599886,"Sell",10275000000,25000000],[1704062422085009425,"Sell",10275000000,28000000],[1704062406615497611,"Sell",10276000000,16400000],[1704062406301995191,"Buy",10285000000,3700000],[1704062406301995191,"Buy",10285000000,9000000],[1704062386406442522,"Buy",10270000000,8000000],[1704062381944119340,"Buy",10267000000,12300000],[1704062358019872388,"Buy",10266000000,2600000],[1704062358019872388,"Buy",10266000000,9800000],[1704062356327028115,"Buy",10265000000,8300000],[1704062333180506155,"Buy",10263000000,3600000],[1704062333180506155,"Buy",10263000000,10900000],[1704062330966541298,"Buy",10262000000,8900000],[1704062314278788161,"Buy",10264000000,14200000],[1704062304827903087,"Buy",10268000000,10500000],[1704062292230935102,"Sell",10268000000,5900000],[1704062292230935102,"Sell",10268000000,17300000],[1704062287724649820,"Buy",10279000000,10400000],[1704062285113459294,"Sell",10272000000,21100000],[1704062271409885385,"Buy",10288000000,8200000],[1704062267120267684,"Buy",10288000000,8300000],[1704062234077806598,"Buy",10295000000,13100000],[1704062226728077626,"Sell",10287000000,22700000],[1704062215809757856,"Sell",10286000000,24500000],[1704062201430072140,"Buy",10294000000,12100000],[1704062191232055877,"Sell",10283000000,23700000],[1704062181255685773,"Sell",10280000000,20000000],[1704062170248896093,"Buy",10291000000,4000000],[1704062163429497373,"Sell",10278000000,3000000],[1704062160222814603,"Sell",10278000000,8000000],[1704062160087362611,"Buy",10287000000,3800000],[1704062160087362611,"Buy",10287000000,5600000],[1704062147428287199,"Sell",10275000000,15000000],[1704062144530867187,"Sell",10276000000,23800000],[1704062140314846948,"Buy",10287000000,2500000],[1704062136033223367,"Sell",10278000000,17300000],[1704062121081737369,"Sell",10276000000,8500000],[1704062121081737369,"Sell",10276000000,17500000],[1704062120327734180,"Sell",10277000000,17800000],[1704062117282962251,"Sell",10278000000,26700000],[1704062116581600549,"Buy",10287000000,4500000],[1704062116581600549,"Buy",10287000000,8700000],[1704062092772409777,"Sell",10272000000,28100000],[1704062091500718076,"Buy",10281000000,13400000],[1704062073485488783,"Buy",10282000000,3500000],[1704062073485488783,"Buy",10282000000,8100000],[1704062067023487670,"Buy",10281000000,12500000],[1704062064008099971,"Sell",10272000000,20600000],[1704062053873342381,"Buy",10278000000,10100000],[1704062038290190905,"Sell",10269000000,23300000],[1704062038127343779,"Sell",10270000000,23400000],[1704062036042159971,"Buy",10281000000,8600000],[1704062029199368610,"Sell",10271000000,16700000],[1704062018179283621,"Sell",10264000000,20100000],[1704062003583532995,"Sell",10273000000,24500000],[1704061990901195778,"Buy",10285000000,13100000],[1704061988651647141,"Buy",10284000000,12200000],[1704061969643833751,"Sell",10277000000,11500000],[1704061969643833751,"Sell",10277000000,17200000],[1704061969177512882,"Buy",10287000000,8800000],[1704061964882924693,"Sell",10278000000,12500000],[1704061964882924693,"Sell",10278000000,15700000],[1704061958457176446,"Sell",10279000000,8000000],[1704061958457176446,"Sell",10279000000,20200000],[1704061950102226894,"Sell",10280000000,22900000],[1704061940120936873,"Buy",10290000000,8600000],[1704061932454755049,"Sell",10281000000,20300000],[1704061929115594932,"Buy",10294000000,8500000],[1704061909590524169,"Sell",10290000000,15000000],[1704061902429311359,"Buy",10300000000,2900000],[1704061902429311359,"Buy",10300000000,8400000],[1704061888068389104,"Sell",10289000000,22900000],[1704061884940859956,"Sell",10288000000,22500000],[1704061874931462333,"Buy",10296000000,13300000],[1704061870602696656,"Buy",10299000000,9500000],[1704061853719654438,"Buy",10302000000,10300000],[1704061844187647579,"Sell",10296000000,5000000],[1704061825910275636,"Sell",10294000000,22200000],[1704061825629574676,"Sell",10289000000,19500000],[1704061816318285782,"Buy",10295000000,14400000],[1704061813201536029,"Sell",10286000000,6800000],[1704061813201536029,"Sell",10286000000,22200000],[1704061799985247111,"Sell",10288000000,27800000],[1704061786512615993,"Buy",10299000000,10500000],[1704061781701905441,"Buy",10302000000,12700000],[1704061775154805920,"Buy",10304000000,9400000],[1704061767420566721,"Buy",10305000000,12400000],[1704061755213857550,"Buy",10303000000,14000000],[1704061751195275656,"Sell",10293000000,9300000],[1704061751195275656,"Sell",10293000000,19000000],[1704061747468230223,"Sell",10296000000,24400000],[1704061744442114714,"Buy",10306000000,9600000],[1704061740563405695,"Sell",10288000000,11700000],[1704061740563405695,"Sell",10288000000,15900000],[1704061728677338261,"Buy",10300000000,2900000],[1704061728677338261,"Buy",10300000000,9300000],[1704061721866771033,"Sell",10286000000,23600000],[1704061710327320325,"Sell",10288000000,17100000],[1704061687649614167,"Sell",10276000000,7400000],[1704061687649614167,"Sell",10276000000,18100000],[1704061683447296423,"Buy",10288000000,14500000],[1704061683115792230,"Buy",10287000000,8900000],[1704061670146123822,"Sell",10282000000,5600000],[1704061670146123822,"Sell",10282000000,20100000],[1704061667533429490,"Buy",10292000000,9600000],[1704061664451153857,"Buy",10291000000,14100000],[1704061642085237151,"Buy",10294000000,13800000],[1704061637474062201,"Sell",10285000000,400000],[1704061637474062201,"Sell",10286000000,25700000],[1704061631945068006,"Sell",10284000000,21800000],[1704061623214219258,"Sell",10281000000,27500000],[1704061616119656366,"Buy",10292000000,4300000],[1704061616119656366,"Buy",10292000000,8700000],[1704061606028476282,"Sell",10282000000,25400000],[1704061598701735525,"Buy",10291000000,2600000],[1704061598701735525,"Buy",10291000000,9400000],[1704061585473253807,"Sell",10280000000,24900000],[1704061584065639145,"Buy",10289000000,2200000],[1704061584065639145,"Buy",10289000000,8800000],[1704061575732905363,"Sell",10276000000,15900000],[1704061559158224325,"Sell",10274000000,18000000],[1704061547017588703,"Buy",10279000000,10300000],[1704061542690573823,"Sell",10269000000,29100000],[1704061524717142092,"Buy",10267000000,13400000],[1704061518080927413,"Sell",10257000000,24600000],[1704061516172163492,"Sell",10259000000,18800000],[1704061509233320851,"Sell",10267000000,21300000],[1704061503978773713,"Buy",10278000000,8200000],[1704061492360704421,"Sell",10272000000,22800000],[1704061479240017466,"Sell",10266000000,19400000],[1704061464202702686,"Buy",10282000000,8500000],[1704061462220209199,"Sell",10274000000,22900000],[1704061460573238838,"Sell",10275000000,17800000],[1704061457157975845,"Buy",10283000000,12100000],[1704061455387610253,"Buy",10286000000,9800000],[1704061453683277412,"Sell",10273000000,17500000],[1704061447327834589,"Buy",10288000000,4000000],[1704061447327834589,"Buy",10288000000,8000000],[1704061441009923556,"Buy",10286000000,9100000],[1704061432444411288,"Sell",10277000000,19000000],[1704061431825300221,"Buy",10285000000,9200000],[1704061429199676921,"Sell",10272000000,20500000],[1704061419111589415,"Buy",10284000000,10700000],[1704061411631727916,"Buy",10287000000,8100000],[1704061398715906152,"Sell",10279000000,6200000],[1704061398715906152,"Sell",10279000000,20200000],[1704061391221519576,"Buy",10294000000,12000000],[1704061389386667338,"Sell",10283000000,21200000],[1704061385529957659,"Buy",10293000000,8300000],[1704061384774625984,"Sell",10284000000,20000000],[1704061365078751878,"Sell",10289000000,22100000],[1704061356186670914,"Buy",10308000000,13800000],[1704061348259955591,"Buy",10309000000,12400000],[1704061342086785947,"Buy",10311000000,4100000],[1704061342086785947,"Buy",10311000000,9200000],[1704061323818490040,"Sell",10295000000,21300000],[1704061321602359897,"Buy",10304000000,12200000],[1704061312885205671,"Buy",10297000000,11000000],[1704061312168555661,"Sell",10289000000,25700000],[1704061298918756947,"Buy",10294000000,11700000],[1704061283881582440,"Sell",10285000000,5400000],[1704061283881582440,"Sell",10285000000,15900000],[1704061280050641355,"Sell",10289000000,16800000],[1704061272059402177,"Sell",10290000000,5600000],[1704061272059402177,"Sell",10290000000,18400000],[1704061270398242331,"Sell",10291000000,16800000],[1704061263228256831,"Buy",10301000000,12300000],[1704061254854161646,"Sell",10292000000,16600000],[1704061245152646311,"Sell",10287000000,6200000],[1704061245152646311,"Sell",10287000000,16900000],[1704061243810699389,"Sell",10290000000,28600000],[1704061239588998684,"Buy",10295000000,3000000],[1704061239588998684,"Buy",10295000000,9300000],[1704061227200906828,"Buy",10287000000,9900000],[1704061223939056073,"Buy",10293000000,11500000],[1704061210012752852,"Sell",10289000000,28600000],[1704061200833113851,"Buy",10288000000,10200000],[1704061187836096745,"Buy",10293000000,12000000],[1704061183540009057,"Sell",10273000000,38400000],[1704061183540009057,"Sell",10273000000,6900000],[1704061183540009057,"Sell",10273000000,17900000],[1704061178964235972,"Sell",10272000000,25300000],[1704061178661532770,"Buy",10286000000,8800000],[1704061159307974337,"Buy",10265000000,10600000],[1704061158024086716,"Sell",10255000000,26900000],[1704061148274099985,"Sell",10255000000,6200000],[1704061148274099985,"Sell",10255000000,21600000],[1704061132854699613,"Sell",10257000000,20600000],[1704061131445577045,"Buy",10265000000,7900000],[1704061118159697814,"Buy",10286000000,13300000],[1704061104080058957,"Sell",10280000000,20300000],[1704061101325314207,"Buy",10286000000,13500000],[1704061095777700002,"Buy",10287000000,10000000],[1704061093354625553,"Buy",10288000000,13000000],[1704061080589696849,"Buy",10298000000,9400000],[1704061077210990910,"Sell",10291000000,18900000],[1704061065018191693,"Sell",10273000000,22100000],[1704061058708561449,"Buy",10287000000,8300000],[1704061051698675613,"Sell",10277000000,5700000],[1704061051698675613,"Sell",10277000000,17500000],[1704061050920494988,"Sell",10278000000,16800000],[1704061035526901006,"Sell",10293000000,24200000],[1704061030772752613,"Sell",10293000000,23800000],[1704061028665827341,"Buy",10304000000,12300000],[1704061028283151846,"Buy",10303000000,8700000],[1704061011336755738,"Buy",10307000000,13200000],[1704061007618195696,"Buy",10309000000,11500000],[1704061005265005015,"Buy",10310000000,2000000],[1704061005265005015,"Buy",10310000000,8000000],[1704060990804404956,"Sell",10308000000,21000000],[1704060987587897662,"Buy",10323000000,10700000],[1704060985132539203,"Buy",10322000000,9900000],[1704060983794138022,"Buy",10320000000,8100000],[1704060969281839516,"Buy",10317000000,9600000],[1704060955087578460,"Buy",10321000000,10800000],[1704060947377228142,"Buy",10318000000,5200000],[1704060947377228142,"Buy",10318000000,8200000],[1704060927858126455,"Sell",10322000000,25900000],[1704060924711500674,"Buy",10339000000,5900000],[1704060924711500674,"Buy",10339000000,8600000],[1704060912182825764,"Buy",10334000000,10800000],[1704060898122950210,"Buy",10328000000,14400000],[1704060892473418317,"Sell",10320000000,5300000],[1704060892473418317,"Sell",10320000000,16500000],[1704060871466505129,"Sell",10316000000,26100000],[1704060870086716908,"Buy",10328000000,3300000],[1704060870086716908,"Buy",10328000000,10000000],[1704060860830201137,"Sell",10319000000,21300000],[1704060847739614275,"Buy",10329000000,3200000],[1704060847739614275,"Buy",10329000000,7700000],[1704060842098797573,"Sell",10312000000,17600000],[1704060837184412110,"Sell",10314000000,7200000],[1704060837184412110,"Sell",10314000000,21300000],[1704060836735715349,"Sell",10315000000,25800000],[1704060816781817225,"Buy",10328000000,8800000],[1704060815928613202,"Sell",10318000000,23900000],[1704060815476865050,"Buy",10327000000,13800000],[1704060802366866057,"Buy",10337000000,9000000],[1704060796425829795,"Sell",10325000000,5600000],[1704060796425829795,"Sell",10325000000,20000000],[1704060790934803587,"Buy",10353000000,9300000],[1704060783280221149,"Sell",10343000000,21000000],[1704060771913117221,"Buy",10359000000,9500000],[1704060758845212910,"Sell",10346000000,20000000],[1704060746835281790,"Sell",10349000000,18400000],[1704060735502268206,"Sell",10351000000,23200000],[1704060732419031622,"Buy",10359000000,10400000],[1704060721716927089,"Sell",10353000000,18200000],[1704060717116057392,"Buy",10360000000,13600000],[1704060711402688929,"Sell",10351000000,18200000],[1704060700238245788,"Sell",10355000000,24600000],[1704060691268450198,"Buy",10364000000,9200000],[1704060688660059172,"Buy",10363000000,10600000],[1704060675941027538,"Buy",10365000000,12100000],[1704060671883539787,"Buy",10367000000,12000000],[1704060658642030290,"Buy",10368000000,10500000],[1704060652042741877,"Sell",10359000000,21600000],[1704060643715544586,"Buy",10373000000,9900000],[1704060623447831636,"Buy",10376000000,10300000],[1704060613695100921,"Buy",10380000000,14300000],[1704060610881408358,"Sell",10369000000,23700000],[1704060609845667272,"Sell",10373000000,8300000],[1704060609845667272,"Sell",10373000000,16900000],[1704060588314472791,"Buy",10382000000,13500000],[1704060583204970883,"Buy",10382000000,9100000],[1704060568689405814,"Buy",10389000000,8800000],[1704060560489912812,"Buy",10388000000,11700000],[1704060549580420927,"Sell",10382000000,15800000],[1704060543631370218,"Sell",10381000000,18700000],[1704060541799869460,"Buy",10390000000,10400000],[1704060537019532185,"Sell",10382000000,22700000],[1704060523976266749,"Buy",10393000000,9800000],[1704060521485102367,"Sell",10384000000,22600000],[1704060519565332070,"Sell",10383000000,16900000],[1704060497667934210,"Sell",10380000000,16400000],[1704060496518510993,"Sell",10380000000,15900000],[1704060478488196383,"Sell",10375000000,7700000],[1704060478488196383,"Sell",10375000000,20300000],[1704060474625321165,"Sell",10376000000,24500000],[1704060474380869426,"Sell",10380000000,28100000],[1704060473116337085,"Buy",10389000000,3000000],[1704060473116337085,"Buy",10389000000,10200000],[1704060468535447575,"Buy",10388000000,9500000],[1704060451616471195,"Sell",10370000000,23300000],[1704060439954496253,"Buy",10380000000,4000000],[1704060439954496253,"Buy",10380000000,9400000],[1704060436169687697,"Sell",10367000000,20200000],[1704060434229819486,"Sell",10366000000,21800000],[1704060414028291502,"Buy",10376000000,3000000],[1704060414028291502,"Buy",10376000000,9100000],[1704060412812731951,"Sell",10359000000,21500000],[1704060387267993534,"Buy",10367000000,11700000],[1704060383748869909,"Sell",10358000000,17700000],[1704060380403668680,"Buy",10371000000,8800000],[1704060379395808376,"Sell",10361000000,8300000],[1704060379395808376,"Sell",10361000000,17700000],[1704060378010310877,"Buy",10370000000,13800000],[1704060370483214582,"Buy",10373000000,9700000],[1704060356030695098,"Buy",10377000000,10200000],[1704060351200248350,"Buy",10377000000,14200000],[1704060338968884176,"Sell",10353000000,16000000],[1704060337343638778,"Sell",10352000000,19100000],[1704060333534409814,"Sell",10345000000,23100000],[1704060322203832050,"Sell",10350000000,5500000],[1704060322203832050,"Sell",10350000000,17500000],[1704060317287408442,"Buy",10362000000,5900000],[1704060317287408442,"Buy",10362000000,8000000],[1704060313657816828,"Sell",10347000000,16000000],[1704060310602968789,"Sell",10348000000,26500000],[1704060306797778398,"Buy",10355000000,13100000],[1704060306523712167,"Sell",10345000000,15600000],[1704060291718479054,"Buy",10361000000,14400000],[1704060277832654243,"Sell",10352000000,27000000],[1704060272875294833,"Buy",10360000000,12600000],[1704060247223295696,"Buy",10376000000,9200000],[1704060245528604120,"Buy",10375000000,11900000],[1704060228918820950,"Buy",10389000000,8300000],[1704060224046239855,"Buy",10390000000,9500000],[1704060200599450087,"Sell",10380000000,16900000],[1704060198023765516,"Sell",10378000000,19900000],[1704060182944486005,"Buy",10387000000,11800000],[1704060177671908293,"Buy",10387000000,3500000],[1704060177671908293,"Buy",10387000000,9500000],[1704060159301636071,"Sell",10372000000,22700000],[1704060152856798846,"Sell",10372000000,21300000],[1704060148331716010,"Buy",10380000000,3300000],[1704060148331716010,"Buy",10380000000,10400000],[1704060134320808736,"Buy",10380000000,11100000]],"type":"snapshot"}
2024-01-01T00:00:01.5813551Z {"sequence":5690995863,"symbol":"sAXSUSDT","trades":[[1704067200652603833,"Sell",881000000,692800000],[1704067200652603833,"Sell",881000000,947000000],[1704067191018672581,"Sell",882000000,683900000],[1704067182973366291,"Buy",886000000,803000000],[1704067174640439201,"Sell",883000000,888000000],[1704067174640439201,"Sell",883000000,560500000],[1704067165931677888,"Sell",884000000,742100000],[1704067157577572196,"Buy",886000000,861400000],[1704067149169254590,"Sell",880000000,906300000],[1704067149169254590,"Sell",880000000,833500000],[1704067140331189230,"Buy",892000000,872800000],[1704067140331189230,"Buy",892000000,352000000],[1704067140331189230,"Buy",892000000,628100000],[1704067131901248187,"Buy",891000000,453700000],[1704067131156224347,"Sell",881000000,735200000],[1704067130469672275,"Buy",891000000,365900000],[1704067122900450516,"Buy",890000000,146700000],[1704067122900450516,"Buy",890000000,555000000],[1704067121105579527,"Buy",888000000,217700000],[1704067121105579527,"Buy",888000000,600500000],[1704067118479885795,"Buy",887000000,788700000],[1704067110169459776,"Sell",882000000,989300000],[1704067108924652987,"Sell",884000000,865400000],[1704067108924652987,"Sell",884000000,738700000],[1704067100144266575,"Sell",883000000,898600000],[1704067080458709773,"Sell",882000000,809900000],[1704067080458709773,"Sell",882000000,836700000],[1704067064800619554,"Sell",884000000,905800000],[1704067057867953285,"Buy",887000000,943000000],[1704067042298461669,"Buy",886000000,572500000],[1704067042298461669,"Buy",886000000,909700000],[1704067042250992114,"Buy",885000000,987000000],[1704067019411293953,"Buy",889000000,339000000],[1704067019411293953,"Buy",889000000,594600000],[1704067016542489592,"Buy",887000000,630800000],[1704067010097192981,"Buy",886000000,645400000],[1704067009780551970,"Buy",885000000,556400000],[1704067009780551970,"Buy",885000000,804000000],[1704066999425889729,"Buy",884000000,896100000],[1704066981770716685,"Buy",883000000,898400000],[1704066974055782602,"Sell",878000000,756300000],[1704066969587444676,"Sell",879000000,462000000],[1704066957908991637,"Buy",885000000,224300000],[1704066944716009781,"Sell",879000000,190000000],[1704066937770635305,"Buy",885000000,147100000],[1704066937770635305,"Buy",885000000,816200000],[1704066937770635305,"Buy",885000000,419700000],[1704066931429022902,"Sell",881000000,1013500000],[1704066930774727004,"Buy",884000000,702900000],[1704066915205637309,"Sell",879000000,211300000],[1704066915205637309,"Sell",879000000,734100000],[1704066901567580238,"Sell",880000000,739400000],[1704066896220552417,"Sell",881000000,983500000],[1704066896144589966,"Sell",883000000,853100000],[1704066883795699165,"Sell",880000000,198000000],[1704066879656180150,"Buy",885000000,355000000],[1704066871269242023,"Buy",884000000,643400000],[1704066861682014724,"Sell",881000000,203900000],[1704066850749942086,"Sell",881000000,44500000],[1704066850749942086,"Sell",881000000,405500000],[1704066839463714528,"Sell",881000000,204200000],[1704066839463714528,"Sell",881000000,795800000],[1704066818827131872,"Buy",886000000,631400000],[1704066818827131872,"Buy",886000000,1010900000],[1704066814559786665,"Buy",885000000,935500000],[1704066791830663153,"Sell",882000000,751900000],[1704066790218552283,"Sell",883000000,857100000],[1704066772170070462,"Buy",886000000,693300000],[1704066766847624584,"Buy",885000000,765200000],[1704066760828983173,"Buy",884000000,586700000],[1704066755461550987,"Sell",878000000,1011300000],[1704066755461550987,"Sell",878000000,622300000],[1704066741859240342,"Sell",879000000,212100000],[1704066741859240342,"Sell",879000000,579800000],[1704066731282282657,"Buy",891000000,264100000],[1704066731282282657,"Buy",891000000,240000000],[1704066731282282657,"Buy",891000000,575000000],[1704066731282282657,"Buy",891000000,562900000],[1704066725631078602,"Sell",880000000,557100000],[1704066714928364970,"Buy",889000000,851100000],[1704066713576005373,"Sell",881000000,617400000],[1704066708482267669,"Buy",887000000,573300000],[1704066707802444897,"Buy",886000000,686400000],[1704066694916404741,"Buy",885000000,991900000],[1704066694910505857,"Sell",883000000,596500000],[1704066680230208349,"Sell",880000000,242200000],[1704066680230208349,"Sell",880000000,714200000],[1704066680230208349,"Sell",880000000,694100000],[1704066674973862089,"Buy",890000000,757300000],[1704066674973862089,"Buy",890000000,638600000],[1704066674409316776,"Sell",881000000,925100000],[1704066668900498261,"Sell",882000000,984000000],[1704066668614021886,"Buy",889000000,341000000],[1704066668614021886,"Buy",889000000,582300000],[1704066656412001946,"Buy",888000000,280900000],[1704066656412001946,"Buy",888000000,517400000],[1704066653249843848,"Buy",885000000,949400000],[1704066640648884572,"Buy",886000000,986400000],[1704066640648884572,"Buy",886000000,572700000],[1704066638706088918,"Sell",881000000,748500000],[1704066638706088918,"Sell",881000000,872300000],[1704066633771348240,"Buy",885000000,803500000],[1704066606658180875,"Sell",883000000,549900000],[1704066606658180875,"Sell",883000000,606300000],[1704066599046892019,"Buy",888000000,38800000],[1704066598208410207,"Buy",888000000,60000000],[1704066587015977373,"Sell",884000000,536500000],[1704066572756773689,"Sell",884000000,257000000],[1704066558366096525,"Sell",878000000,283100000],[1704066558366096525,"Sell",878000000,804900000],[1704066558366096525,"Sell",878000000,671900000],[1704066547491670464,"Sell",880000000,20200000],[1704066546872658073,"Sell",880000000,302800000],[1704066528906232116,"Buy",888000000,208000000],[1704066528906232116,"Buy",888000000,567900000],[1704066527449174984,"Buy",887000000,681700000],[1704066520300350429,"Sell",880000000,222700000],[1704066517021749650,"Buy",886000000,348300000],[1704066505768160047,"Sell",883000000,808900000],[1704066505155395385,"Buy",886000000,595300000],[1704066505155395385,"Buy",886000000,654700000],[1704066498412943997,"Buy",885000000,888200000],[1704066492595812136,"Buy",885000000,949600000],[1704066491136982991,"Sell",883000000,988100000],[1704066470768500084,"Sell",882000000,895500000],[1704066465947545547,"Buy",888000000,34100000],[1704066461871791027,"Buy",887000000,630400000],[1704066459989126787,"Buy",886000000,228600000],[1704066459989126787,"Buy",886000000,779100000],[1704066450546643889,"Buy",885000000,665300000],[1704066449409846758,"Sell",879000000,617700000],[1704066443742079888,"Sell",881000000,698600000],[1704066443742079888,"Sell",881000000,734000000],[1704066436877029969,"Buy",884000000,216800000],[1704066436877029969,"Buy",884000000,461200000],[1704066436877029969,"Buy",884000000,115300000],[1704066426081884469,"Sell",882000000,722400000],[1704066411082148613,"Sell",879000000,702400000],[1704066411082148613,"Sell",879000000,11400000],[1704066405220004138,"Sell",880000000,803100000],[1704066400231625481,"Sell",881000000,414500000],[1704066400231625481,"Sell",881000000,344900000],[1704066382898504654,"Buy",883000000,764600000],[1704066370589207649,"Buy",882000000,122000000],[1704066354200999041,"Sell",881000000,380000000],[1704066317992393056,"Buy",884000000,55000000],[1704066311038280886,"Buy",884000000,389800000],[1704066311038280886,"Buy",884000000,185200000],[1704066306817296476,"Sell",879000000,231000000],[1704066306817296476,"Sell",879000000,354000000],[1704066297451797546,"Buy",884000000,628000000],[1704066286978676386,"Sell",879000000,60000000],[1704066280943723764,"Sell",879000000,174500000],[1704066280943723764,"Sell",879000000,515900000],[1704066280943723764,"Sell",879000000,29600000],[1704066278759814800,"Sell",880000000,1008600000],[1704066278759814800,"Sell",880000000,712000000],[1704066275917524816,"Buy",883000000,212000000],[1704066275917524816,"Buy",883000000,727100000],[1704066275917524816,"Buy",883000000,710100000],[1704066269846262124,"Buy",882000000,398500000],[1704066269846083167,"Buy",882000000,87500000],[1704066269846083167,"Buy",882000000,132200000],[1704066269846083167,"Buy",882000000,446100000],[1704066269846083167,"Buy",882000000,304700000],[1704066259922815315,"Buy",882000000,166000000],[1704066249857454698,"Buy",882000000,315700000],[1704066249857454698,"Buy",882000000,104300000],[1704066234054382232,"Buy",882000000,30200000],[1704066231964954398,"Buy",882000000,89700000],[1704066203307157930,"Buy",882000000,391900000],[1704066177025618286,"Sell",879000000,368500000],[1704066158673721989,"Sell",881000000,752800000],[1704066141991503230,"Buy",886000000,42000000],[1704066141991503230,"Buy",886000000,940000000],[1704066135230716688,"Buy",885000000,250800000],[1704066135230716688,"Buy",885000000,632000000],[1704066131610292686,"Buy",884000000,633300000],[1704066106931646243,"Buy",883000000,280900000],[1704066106931646243,"Buy",883000000,546700000],[1704066106931646243,"Buy",883000000,471600000],[1704066090282997236,"Buy",883000000,33000000],[1704066088493395077,"Sell",879000000,104600000],[1704066087787289079,"Buy",883000000,130000000],[1704066075925660578,"Buy",883000000,91100000],[1704066053852681344,"Sell",879000000,188000000],[1704066050145267128,"Sell",879000000,292500000],[1704066045927020217,"Sell",880000000,487200000],[1704066045927020217,"Sell",880000000,73200000],[1704066022454171163,"Sell",880000000,279800000],[1704066022454171163,"Sell",880000000,173700000],[1704066020772106395,"Buy",882000000,392800000],[1704066020772106395,"Buy",882000000,392900000],[1704066020772106395,"Buy",882000000,93000000],[1704065993674570880,"Buy",882000000,32700000],[1704065991343771772,"Buy",882000000,20000000],[1704065990367472664,"Buy",882000000,50000000],[1704065965463845100,"Sell",880000000,22000000],[1704065936269005805,"Sell",880000000,108500000],[1704065926639859819,"Sell",880000000,590000000],[1704065907665023355,"Sell",881000000,457500000],[1704065901127697550,"Buy",882000000,351000000],[1704065878601915792,"Buy",885000000,351400000],[1704065869455265325,"Sell",876000000,565000000],[1704065865497136563,"Buy",885000000,664600000],[1704065865497136563,"Buy",885000000,710400000],[1704065859147393627,"Sell",877000000,776500000],[1704065859147393627,"Sell",877000000,725700000],[1704065850984184559,"Buy",884000000,852800000],[1704065850913937377,"Sell",881000000,661200000],[1704065829350802871,"Buy",883000000,59700000],[1704065827463179193,"Buy",883000000,762500000],[1704065815261223985,"Sell",877000000,639500000],[1704065806529736289,"Buy",882000000,566400000],[1704065798552624849,"Buy",881000000,886200000],[1704065785945283119,"Sell",878000000,998900000],[1704065784486622381,"Sell",879000000,981800000],[1704065765179075383,"Buy",884000000,788400000],[1704065765179075383,"Buy",884000000,724700000],[1704065763989397830,"Buy",881000000,785800000],[1704065745631919620,"Sell",876000000,308000000],[1704065745631919620,"Sell",876000000,597400000],[1704065745631919620,"Sell",876000000,570300000],[1704065744897589560,"Buy",881000000,995000000],[1704065738586869898,"Sell",878000000,663800000],[1704065737174035690,"Buy",880000000,874700000],[1704065732143412069,"Sell",879000000,551500000],[1704065732143412069,"Sell",879000000,763700000],[1704065718596246877,"Sell",880000000,813000000],[1704065718596246877,"Sell",880000000,629300000],[1704065713146887704,"Buy",882000000,841200000],[1704065704128711516,"Sell",881000000,847700000],[1704065704128711516,"Sell",881000000,964300000],[1704065684608746365,"Buy",885000000,382700000],[1704065684608746365,"Buy",885000000,853700000],[1704065684608746365,"Buy",885000000,581300000],[1704065684103669356,"Buy",884000000,896800000],[1704065680215047463,"Buy",883000000,707400000],[1704065665014094823,"Sell",877000000,685400000],[1704065661129802644,"Sell",878000000,1017700000],[1704065640456705265,"Sell",879000000,698700000],[1704065640456705265,"Sell",879000000,855600000],[1704065633625060848,"Buy",883000000,495800000],[1704065633625060848,"Buy",883000000,514200000],[1704065622048339615,"Buy",882000000,573600000],[1704065616682785169,"Buy",883000000,170000000],[1704065605029110250,"Sell",877000000,889800000],[1704065605029110250,"Sell",877000000,820500000],[1704065594214728202,"Sell",879000000,720500000],[1704065589892056912,"Sell",880000000,1012900000],[1704065586280546990,"Buy",882000000,984300000],[1704065586280546990,"Buy",882000000,994900000],[1704065584857719504,"Buy",881000000,702600000],[1704065584857719504,"Buy",881000000,777000000],[1704065574377160031,"Sell",877000000,91000000],[1704065560889277374,"Sell",878000000,813900000],[1704065560889277374,"Sell",878000000,987800000],[1704065549352054110,"Buy",880000000,879600000],[1704065549352054110,"Buy",880000000,844200000],[1704065549246419594,"Buy",879000000,656500000],[1704065549246419594,"Buy",879000000,693600000],[1704065531419578584,"Buy",887000000,174900000],[1704065531419578584,"Buy",887000000,189500000],[1704065531419578584,"Buy",887000000,605000000],[1704065531419578584,"Buy",887000000,283800000],[1704065531419578584,"Buy",887000000,406900000],[1704065528243400420,"Buy",885000000,198800000],[1704065528243400420,"Buy",885000000,591400000],[1704065528243400420,"Buy",885000000,627100000],[1704065524791264080,"Buy",884000000,324300000],[1704065524791264080,"Buy",884000000,152400000],[1704065524791264080,"Buy",884000000,130800000],[1704065524791264080,"Buy",884000000,291000000],[1704065517814575217,"Buy",883000000,889800000],[1704065506867541342,"Sell",872000000,701000000],[1704065506867541342,"Sell",872000000,217600000],[1704065506867541342,"Sell",872000000,635700000],[1704065500818230373,"Sell",873000000,425000000],[1704065500818230373,"Sell",873000000,684400000],[1704065500818230373,"Sell",873000000,553400000],[1704065500665672071,"Sell",874000000,275000000],[1704065500665672071,"Sell",874000000,708500000],[1704065500665672071,"Sell",874000000,366000000],[1704065500665672071,"Sell",874000000,116900000],[1704065494169869121,"Buy",881000000,979100000],[1704065494169869121,"Buy",881000000,837500000],[1704065479036785809,"Sell",878000000,410300000],[1704065479036785809,"Sell",878000000,452400000],[1704065477718707678,"Sell",878000000,140000000],[1704065452773585295,"Sell",874000000,345000000],[1704065449302457938,"Sell",877000000,1020500000],[1704065430291405396,"Buy",879000000,621100000],[1704065429491523569,"Sell",878000000,963900000],[1704065429491523569,"Sell",878000000,961300000],[1704065410714402106,"Sell",879000000,827900000],[1704065404770749477,"Sell",874000000,56000000],[1704065396541797302,"Buy",884000000,125000000],[1704065385575741119,"Buy",883000000,83200000],[1704065379420580041,"Sell",874000000,130000000],[1704065374560294136,"Buy",883000000,113700000],[1704065374560294136,"Buy",883000000,773800000],[1704065363618327032,"Sell",875000000,782500000],[1704065362639015160,"Sell",877000000,890000000],[1704065360071110854,"Buy",882000000,564600000],[1704065360071110854,"Buy",882000000,287300000],[1704065360071110854,"Buy",882000000,450300000],[1704065357693120439,"Sell",878000000,855400000],[1704065348307141614,"Buy",880000000,658100000],[1704065344694985078,"Sell",876000000,759600000],[1704065344694985078,"Sell",876000000,897100000],[1704065329752996698,"Sell",879000000,915300000],[1704065320152911029,"Sell",876000000,862300000],[1704065318392287990,"Buy",879000000,568800000],[1704065318392287990,"Buy",879000000,805500000],[1704065295621805939,"Buy",882000000,131800000],[1704065295621805939,"Buy",882000000,608200000],[1704065289579199514,"Buy",880000000,976100000],[1704065288124265538,"Buy",879000000,797700000],[1704065288124265538,"Buy",879000000,603300000],[1704065276312396905,"Sell",877000000,573200000],[1704065262345981930,"Buy",879000000,754700000],[1704065262345981930,"Buy",879000000,717900000],[1704065252999930870,"Sell",874000000,935500000],[1704065234797044867,"Buy",881000000,688200000],[1704065226061273578,"Sell",875000000,924800000],[1704065226061273578,"Sell",875000000,752000000],[1704065218544708062,"Sell",876000000,852000000],[1704065208081397534,"Sell",877000000,640700000],[1704065194196638555,"Sell",875000000,819900000],[1704065194196638555,"Sell",875000000,831200000],[1704065187957524305,"Buy",880000000,830600000],[1704065185343062381,"Buy",879000000,678000000],[1704065167835260233,"Sell",876000000,841300000],[1704065158810213913,"Buy",881000000,553700000],[1704065154975519486,"Buy",879000000,619300000],[1704065151500927957,"Sell",871000000,827600000],[1704065151500927957,"Sell",871000000,980100000],[1704065151155204475,"Buy",878000000,690800000],[1704065134637466006,"Sell",872000000,387400000],[1704065134637466006,"Sell",872000000,554400000],[1704065134637466006,"Sell",872000000,632600000],[1704065128986482645,"Sell",875000000,805600000],[1704065128830102420,"Buy",877000000,627700000],[1704065121885478358,"Buy",880000000,554200000],[1704065113033592924,"Buy",878000000,975600000],[1704065104529748223,"Buy",878000000,949600000],[1704065100503859102,"Sell",875000000,597500000],[1704065099854901869,"Buy",883000000,655000000],[1704065099854901869,"Buy",883000000,975000000],[1704065098623211214,"Buy",882000000,897100000],[1704065096840432296,"Buy",881000000,550900000],[1704065077526628933,"Buy",880000000,603000000],[1704065075426590298,"Sell",874000000,713900000],[1704065075426590298,"Sell",874000000,608500000],[1704065071801308366,"Sell",876000000,700300000],[1704065058029400403,"Sell",874000000,342300000],[1704065058029400403,"Sell",874000000,920800000],[1704065058029400403,"Sell",874000000,573200000],[1704065051662130764,"Buy",883000000,647300000],[1704065043870796897,"Buy",881000000,747000000],[1704065039625271089,"Buy",878000000,695300000],[1704065039625271089,"Buy",878000000,576500000],[1704065039625271089,"Buy",878000000,112600000],[1704065037004543811,"Sell",875000000,173900000],[1704065037004543811,"Sell",875000000,577500000],[1704065021139637544,"Buy",878000000,822900000],[1704065015819528967,"Buy",881000000,127800000],[1704065011117413161,"Buy",881000000,770000000],[1704065010977796111,"Buy",879000000,701000000],[1704065002351695470,"Sell",877000000,916900000],[1704064992470008694,"Sell",878000000,806700000],[1704064972574860912,"Buy",884000000,33100000],[1704064970131363554,"Sell",879000000,120000000],[1704064966026084688,"Buy",883000000,790600000],[1704064958685938238,"Buy",881000000,752000000],[1704064958685938238,"Buy",881000000,157400000],[1704064958685938238,"Buy",881000000,397600000],[1704064953519978829,"Sell",876000000,696700000],[1704064953519978829,"Sell",876000000,724400000],[1704064945097697482,"Buy",881000000,171000000],[1704064931067019321,"Buy",879000000,710900000],[1704064928274410015,"Sell",875000000,210000000],[1704064915757676009,"Buy",879000000,140000000],[1704064908076770880,"Sell",877000000,265800000],[1704064904490419056,"Sell",877000000,700000000],[1704064901583491416,"Sell",876000000,1010500000],[1704064894594598640,"Sell",875000000,998800000],[1704064884052077741,"Sell",876000000,554300000],[1704064884052077741,"Sell",876000000,694500000],[1704064878861830823,"Buy",881000000,246700000],[1704064878861830823,"Buy",881000000,414500000],[1704064868185536549,"Sell",877000000,865900000],[1704064862199278706,"Buy",881000000,243000000],[1704064846323304590,"Sell",875000000,930100000],[1704064846323304590,"Sell",875000000,847700000],[1704064844493282776,"Buy",879000000,662600000],[1704064844493282776,"Buy",879000000,650100000],[1704064838145688868,"Buy",883000000,822600000],[1704064836559742187,"Buy",881000000,801600000],[1704064836559742187,"Buy",881000000,900000],[1704064827873968347,"Sell",877000000,655700000],[1704064809975859071,"Sell",876000000,915500000],[1704064809975859071,"Sell",876000000,198300000],[1704064809975859071,"Sell",876000000,546100000],[1704064802537748005,"Sell",876000000,227000000],[1704064802371567568,"Buy",881000000,1000000000],[1704064798462801781,"Buy",880000000,596500000],[1704064795618297866,"Sell",877000000,662100000],[1704064795140276947,"Buy",881000000,732300000],[1704064794852845475,"Sell",878000000,572700000],[1704064787788201455,"Sell",877000000,563200000],[1704064774436618461,"Buy",883000000,594500000],[1704064758257778258,"Sell",877000000,400500000],[1704064758257778258,"Sell",877000000,351000000],[1704064748927752685,"Buy",881000000,558300000],[1704064735004822865,"Buy",881000000,714800000],[1704064727549253621,"Sell",877000000,523000000],[1704064719080638449,"Buy",881000000,943500000],[1704064718312499662,"Buy",880000000,937300000],[1704064710334288323,"Sell",876000000,751900000],[1704064701184076808,"Sell",878000000,550000000],[1704064685480413351,"Sell",876000000,733100000],[1704064683132784306,"Sell",877000000,759700000],[1704064682962012277,"Buy",884000000,500900000],[1704064682962012277,"Buy",884000000,999100000],[1704064681149372147,"Buy",883000000,782700000],[1704064662714375014,"Buy",881000000,1015600000],[1704064653660323102,"Sell",879000000,799000000],[1704064640911996410,"Buy",881000000,688200000],[1704064632674122626,"Sell",876000000,988300000],[1704064627077951882,"Sell",878000000,998600000],[1704064627077951882,"Sell",878000000,745900000],[1704064626636735773,"Buy",885000000,778300000],[1704064626636735773,"Buy",885000000,682500000],[1704064625302813074,"Buy",884000000,628500000],[1704064625302813074,"Buy",884000000,800900000],[1704064609859420556,"Buy",883000000,687700000],[1704064608652381689,"Buy",880000000,991800000],[1704064605278745842,"Sell",877000000,1022700000],[1704064605278745842,"Sell",877000000,862500000],[1704064597074306319,"Sell",878000000,739100000],[1704064582830759272,"Buy",882000000,620000000],[1704064575111809167,"Sell",879000000,509500000],[1704064575111809167,"Sell",879000000,640500000],[1704064556930037372,"Buy",883000000,988700000],[1704064556930037372,"Buy",883000000,694600000],[1704064547872494539,"Sell",880000000,619600000],[1704064547632463362,"Buy",882000000,842700000],[1704064525872043537,"Sell",881000000,613200000],[1704064525872043537,"Sell",881000000,181400000],[1704064525872043537,"Sell",881000000,385900000],[1704064510460546691,"Buy",887000000,585000000],[1704064504043886844,"Buy",884000000,977100000],[1704064485868611311,"Buy",885000000,604600000],[1704064477544492489,"Sell",881000000,141000000],[1704064475727654700,"Sell",881000000,182500000],[1704064467142716697,"Buy",888000000,740800000],[1704064467142716697,"Buy",888000000,246100000],[1704064467142716697,"Buy",888000000,668100000],[1704064462485092872,"Sell",882000000,854100000],[1704064462485092872,"Sell",882000000,781500000],[1704064462282316308,"Buy",887000000,732700000],[1704064462282316308,"Buy",887000000,150600000],[1704064459950625800,"Buy",886000000,564000000],[1704064458667110211,"Buy",885000000,868000000],[1704064455797327768,"Buy",884000000,855400000],[1704064439721135575,"Sell",882000000,699300000],[1704064439721135575,"Sell",882000000,780300000],[1704064436823788246,"Sell",883000000,695000000],[1704064432915823571,"Sell",883000000,42000000],[1704064415794346181,"Buy",887000000,365000000],[1704064410354536725,"Buy",887000000,132400000],[1704064410354536725,"Buy",887000000,17600000],[1704064400869269159,"Buy",886000000,938000000],[1704064381979101944,"Buy",887000000,850000000],[1704064377304581598,"Buy",885000000,891500000],[1704064363320139968,"Sell",884000000,981800000],[1704064363320139968,"Sell",884000000,560900000],[1704064359292782246,"Buy",888000000,675000000],[1704064348694578741,"Buy",887000000,591100000],[1704064348252562798,"Buy",886000000,736700000],[1704064348252562798,"Buy",886000000,897700000],[1704064338710560242,"Buy",890000000,402100000],[1704064338710560242,"Buy",890000000,557700000],[1704064329998855339,"Buy",889000000,684100000],[1704064329998855339,"Buy",889000000,53400000],[1704064322290896656,"Buy",888000000,562700000],[1704064309507080738,"Sell",884000000,625400000],[1704064309507080738,"Sell",884000000,339100000],[1704064295848139153,"Buy",887000000,833900000],[1704064293268615759,"Sell",884000000,273500000],[1704064278331886018,"Buy",889000000,239800000],[1704064278331886018,"Buy",889000000,662200000],[1704064278331886018,"Buy",889000000,258000000],[1704064275451975344,"Buy",888000000,718300000],[1704064264409545054,"Buy",889000000,450000000],[1704064264127994731,"Buy",887000000,750600000],[1704064263850961973,"Sell",885000000,638400000],[1704064255348288067,"Sell",883000000,194200000],[1704064255348288067,"Sell",883000000,636400000],[1704064253037032568,"Sell",884000000,439600000],[1704064253037032568,"Sell",884000000,303700000],[1704064231843012732,"Sell",886000000,627900000],[1704064223469798336,"Buy",888000000,685700000],[1704064223469798336,"Buy",888000000,994300000],[1704064207336835581,"Sell",884000000,82500000],[1704064206343485087,"Sell",884000000,349000000],[1704064201139162377,"Buy",893000000,585700000],[1704064201139162377,"Buy",893000000,627900000],[1704064195214444509,"Sell",886000000,1003600000],[1704064195214444509,"Sell",886000000,946800000],[1704064184175710699,"Buy",892000000,757200000],[1704064178330933597,"Buy",891000000,852900000],[1704064178330933597,"Buy",891000000,234900000],[1704064178330933597,"Buy",891000000,620400000],[1704064161930187448,"Buy",890000000,437600000],[1704064161930187448,"Buy",890000000,825500000],[1704064161930187448,"Buy",890000000,442500000],[1704064158605907755,"Sell",887000000,171700000],[1704064158605907755,"Sell",887000000,684300000],[1704064158605907755,"Sell",887000000,486000000],[1704064154307417440,"Sell",887000000,70200000],[1704064143835275362,"Buy",890000000,111500000],[1704064140605828710,"Buy",889000000,377300000],[1704064140605828710,"Buy",889000000,735100000],[1704064140605828710,"Buy",889000000,549400000],[1704064129366842039,"Buy",888000000,765300000],[1704064109008973491,"Sell",884000000,739600000],[1704064109008973491,"Sell",884000000,587700000],[1704064091065493803,"Sell",888000000,685200000],[1704064082805612308,"Sell",884000000,410000000],[1704064074245358668,"Sell",886000000,867100000],[1704064074245358668,"Sell",886000000,562600000],[1704064068857758331,"Sell",887000000,479200000],[1704064068857758331,"Sell",887000000,135000000],[1704064059579307101,"Buy",889000000,95000000],[1704064055385911750,"Buy",893000000,61000000],[1704064052608441818,"Buy",892000000,244900000],[1704064052608441818,"Buy",892000000,668200000],[1704064043751617143,"Sell",887000000,883800000],[1704064029744058121,"Buy",891000000,721200000],[1704064029744058121,"Buy",891000000,260500000],[1704064029744058121,"Buy",891000000,636800000],[1704064024080216121,"Buy",889000000,855800000],[1704064017085997001,"Buy",890000000,853700000],[1704064005516799175,"Buy",889000000,948800000],[1704063989460661448,"Buy",888000000,848900000],[1704063989149747847,"Buy",887000000,749200000],[1704063987428115566,"Buy",889000000,651000000],[1704063969892016946,"Sell",885000000,770600000],[1704063968111464038,"Buy",888000000,690900000],[1704063964048924477,"Buy",888000000,748300000],[1704063941902093677,"Buy",887000000,798500000],[1704063941886846207,"Sell",884000000,910000000],[1704063927008355032,"Sell",882000000,811700000],[1704063925938138915,"Sell",884000000,621100000],[1704063922714480288,"Buy",886000000,784800000],[1704063913846355505,"Sell",883000000,871200000],[1704063902902195025,"Sell",882000000,991800000],[1704063899181364526,"Sell",882000000,961600000],[1704063899181364526,"Sell",882000000,964400000],[1704063889917132002,"Sell",883000000,583900000],[1704063876630877294,"Buy",886000000,627300000],[1704063874108532351,"Buy",886000000,659100000],[1704063858472665649,"Buy",886000000,673600000],[1704063852821292418,"Sell",884000000,839200000],[1704063845935789515,"Sell",883000000,932500000],[1704063845935789515,"Sell",883000000,684300000],[1704063841116218267,"Sell",884000000,772500000],[1704063836526300146,"Buy",888000000,951500000],[1704063836526300146,"Buy",888000000,572600000],[1704063834385266512,"Sell",885000000,755100000],[1704063831404924287,"Sell",880000000,871800000],[1704063829995804717,"Sell",881000000,850100000],[1704063829995804717,"Sell",881000000,889200000],[1704063829382608543,"Sell",883000000,916100000],[1704063822655066580,"Buy",887000000,261300000],[1704063822655066580,"Buy",887000000,215900000],[1704063822655066580,"Buy",887000000,702400000],[1704063822655066580,"Buy",887000000,761200000],[1704063811485895670,"Buy",886000000,670800000],[1704063802340475212,"Buy",885000000,902900000],[1704063801227883294,"Sell",882000000,904400000],[1704063793649756709,"Sell",882000000,857700000],[1704063784249530480,"Buy",885000000,153200000],[1704063784249530480,"Buy",885000000,563300000],[1704063769139418482,"Sell",882000000,986300000],[1704063768971883391,"Sell",883000000,743000000],[1704063749320625986,"Sell",882000000,850400000],[1704063749320625986,"Sell",882000000,590500000],[1704063740724684994,"Sell",880000000,906200000],[1704063727413817379,"Sell",879000000,836000000],[1704063723126551163,"Sell",880000000,1000800000],[1704063709142517753,"Sell",876000000,1013500000],[1704063708688423671,"Sell",879000000,782100000],[1704063708688423671,"Sell",879000000,694900000],[1704063703916620398,"Buy",883000000,906500000],[1704063703916620398,"Buy",883000000,995900000],[1704063698344495713,"Buy",882000000,569900000],[1704063692579481999,"Sell",878000000,680800000],[1704063677966798889,"Sell",878000000,650800000],[1704063677966798889,"Sell",878000000,580400000],[1704063677400453359,"Buy",882000000,973300000],[1704063674707684923,"Sell",879000000,594100000],[1704063652799469068,"Buy",884000000,959900000],[1704063651142414248,"Buy",883000000,625500000],[1704063649276584492,"Buy",882000000,909100000],[1704063649276584492,"Buy",882000000,900500000],[1704063630342642775,"Sell",879000000,749000000],[1704063623758531831,"Sell",880000000,703600000],[1704063615422259513,"Sell",878000000,998300000],[1704063609341209706,"Buy",883000000,793100000],[1704063596281785955,"Buy",882000000,895500000],[1704063582976083694,"Sell",878000000,723400000],[1704063582976083694,"Sell",878000000,658200000],[1704063572601254438,"Buy",884000000,175300000],[1704063572601254438,"Buy",884000000,769400000],[1704063572601254438,"Buy",884000000,588600000],[1704063570992617351,"Buy",881000000,848500000],[1704063559553389337,"Buy",883000000,1001700000],[1704063554621587316,"Buy",882000000,662000000],[1704063554621587316,"Buy",882000000,1010100000],[1704063533528369926,"Buy",881000000,998300000],[1704063533528369926,"Buy",881000000,685200000],[1704063529699701491,"Buy",880000000,674500000],[1704063525351180150,"Sell",878000000,802700000],[1704063513168134419,"Sell",879000000,878400000],[1704063513168134419,"Sell",879000000,616100000],[1704063505046594341,"Buy",883000000,633400000],[1704063504487237835,"Buy",881000000,829400000],[1704063501031695087,"Buy",882000000,678700000],[1704063493447245010,"Sell",880000000,700300000],[1704063493447245010,"Sell",880000000,761800000],[1704063483260194916,"Buy",883000000,718200000],[1704063483260194916,"Buy",883000000,582300000],[1704063474105565501,"Buy",882000000,201800000],[1704063474105565501,"Buy",882000000,784000000],[1704063465475411751,"Sell",879000000,635600000],[1704063456464323178,"Sell",875000000,838400000],[1704063452672808329,"Sell",877000000,856600000],[1704063449119747066,"Buy",880000000,922500000],[1704063449034765119,"Sell",878000000,784300000],[1704063438582686476,"Sell",880000000,896200000],[1704063426926283026,"Buy",881000000,436300000],[1704063426926283026,"Buy",881000000,310800000],[1704063411839467587,"Buy",881000000,615000000],[1704063408260276060,"Sell",878000000,716600000],[1704063403588761990,"Buy",881000000,932500000],[1704063399968282075,"Sell",879000000,743700000],[1704063389609259073,"Buy",880000000,969600000],[1704063389609259073,"Buy",880000000,955800000],[1704063387698930048,"Buy",881000000,755500000],[1704063387698930048,"Buy",881000000,881000000],[1704063373714506845,"Buy",885000000,185000000],[1704063373714506845,"Buy",885000000,615100000],[1704063373714506845,"Buy",885000000,595300000],[1704063373474174303,"Sell",875000000,314600000],[1704063373474174303,"Sell",875000000,259800000],[1704063373474174303,"Sell",875000000,585500000],[1704063373474174303,"Sell",875000000,703400000],[1704063373226763685,"Sell",876000000,666400000],[1704063373226763685,"Sell",876000000,754100000],[1704063365246750085,"Sell",878000000,936100000],[1704063365134310889,"Buy",883000000,873500000],[1704063365134310889,"Buy",883000000,916200000],[1704063355122513516,"Buy",882000000,976200000],[1704063346390660554,"Buy",882000000,794900000],[1704063337644926854,"Sell",880000000,921100000],[1704063336705529087,"Sell",878000000,830100000],[1704063325030309266,"Buy",884000000,942300000],[1704063311616639644,"Buy",884000000,714900000],[1704063306722716409,"Buy",884000000,986000000],[1704063286933126556,"Buy",883000000,884700000],[1704063286551988214,"Sell",879000000,607800000],[1704063284525086614,"Sell",880000000,640400000],[1704063271212648522,"Buy",883000000,981500000],[1704063271212648522,"Buy",883000000,975500000],[1704063269792621633,"Buy",882000000,983200000],[1704063247251636895,"Sell",875000000,626300000],[1704063241886953566,"Sell",877000000,849200000],[1704063229119281448,"Sell",876000000,767000000],[1704063221650073950,"Sell",877000000,904700000],[1704063218900286184,"Buy",879000000,990400000],[1704063218900286184,"Buy",879000000,734400000],[1704063214469961487,"Buy",878000000,849500000],[1704063214469961487,"Buy",878000000,635600000],[1704063206546059674,"Sell",874000000,627000000],[1704063205717336329,"Sell",875000000,952700000],[1704063188237788651,"Buy",875000000,657700000],[1704063178339039676,"Buy",866000000,718400000],[1704063178339039676,"Buy",866000000,1008900000],[1704063177684782631,"Sell",861000000,939700000],[1704063173172537987,"Buy",864000000,765100000],[1704063173172537987,"Buy",864000000,1041100000],[1704063168469204430,"Buy",858000000,852400000],[1704063156270642240,"Buy",873000000,870000000],[1704063147960245109,"Buy",873000000,783500000],[1704063142360878405,"Buy",873000000,792700000],[1704063142360878405,"Buy",873000000,824000000],[1704063139942232217,"Buy",872000000,340100000],[1704063139942084027,"Buy",872000000,459000000],[1704063138926141302,"Sell",869000000,554200000],[1704063126304984956,"Buy",870000000,1039400000],[1704063126095279127,"Buy",870000000,7500000000],[1704063125710353055,"Sell",870000000,620600000],[1704063125710353055,"Sell",870000000,901400000],[1704063125710353055,"Sell",871000000,677800000],[1704063125710353055,"Sell",871000000,883000000],[1704063125710353055,"Sell",872000000,559400000],[1704063125710353055,"Sell",872000000,782000000],[1704063125710353055,"Sell",872000000,112100000],[1704063125710353055,"Sell",873000000,692900000],[1704063125694270182,"Sell",880000000,227200000],[1704063124038058622,"Sell",883000000,197000000],[1704063124038058622,"Sell",883000000,792600000],[1704063124038058622,"Sell",883000000,698900000],[1704063119537896532,"Sell",885000000,663700000],[1704063119537896532,"Sell",885000000,586000000],[1704063104694324690,"Buy",893000000,788900000],[1704063104694324690,"Buy",893000000,774000000],[1704063101330292544,"Buy",892000000,1005300000],[1704063093188891667,"Buy",891000000,719700000],[1704063087226593457,"Sell",887000000,966700000],[1704063082534291549,"Sell",888000000,908900000],[1704063077707400983,"Sell",889000000,847300000],[1704063077707400983,"Sell",889000000,851400000],[1704063075613663499,"Buy",892000000,784000000],[1704063075074926546,"Sell",890000000,769300000],[1704063064296117611,"Buy",898000000,861100000],[1704063064296117611,"Buy",898000000,640300000],[1704063064296117611,"Buy",898000000,27300000],[1704063055022968252,"Buy",893000000,881100000],[1704063053107073738,"Sell",887000000,1008400000],[1704063053107073738,"Sell",887000000,394400000],[1704063053107073738,"Sell",887000000,582600000],[1704063052319325476,"Sell",888000000,206800000],[1704063052319325476,"Sell",888000000,185100000],[1704063052319325476,"Sell",888000000,648200000],[1704063052319325476,"Sell",888000000,615400000],[1704063049886844563,"Buy",892000000,594200000],[1704063049886844563,"Buy",892000000,588000000],[1704063032633801619,"Sell",889000000,766500000],[1704063022511476527,"Sell",891000000,719200000],[1704063020267772887,"Buy",897000000,641900000],[1704063020267772887,"Buy",897000000,666100000],[1704062995542185123,"Buy",896000000,690000000],[1704062993737772234,"Sell",890000000,607000000],[1704062981606408330,"Sell",891000000,894800000],[1704062978206359746,"Sell",891000000,584100000],[1704062978206359746,"Sell",891000000,893600000],[1704062967043035717,"Sell",892000000,788500000],[1704062967043035717,"Sell",892000000,699300000],[1704062966108772312,"Buy",897000000,599800000],[1704062966108772312,"Buy",897000000,869900000],[1704062959457409212,"Buy",896000000,762300000],[1704062957570409287,"Buy",894000000,599300000],[1704062941458469776,"Sell",893000000,200000000],[1704062934417629990,"Buy",898000000,868300000],[1704062934417629990,"Buy",898000000,631700000],[1704062928921436027,"Buy",896000000,698400000],[1704062916779852932,"Sell",893000000,20000000],[1704062912874242053,"Buy",901000000,506000000],[1704062901164800486,"Buy",899000000,182100000],[1704062901164800486,"Buy",899000000,394700000],[1704062895480288511,"Sell",894000000,882500000],[1704062894329168019,"Buy",897000000,837000000],[1704062885752156216,"Sell",895000000,607600000],[1704062884066039685,"Buy",899000000,503500000],[1704062873620042104,"Sell",891000000,281300000],[1704062873620042104,"Sell",891000000,681800000],[1704062861940483887,"Sell",892000000,904800000],[1704062861940483887,"Sell",892000000,244300000],[1704062861940483887,"Sell",892000000,587500000],[1704062855635256634,"Sell",893000000,145800000],[1704062855635256634,"Sell",893000000,305300000],[1704062855635256634,"Sell",893000000,689300000],[1704062855635256634,"Sell",893000000,548100000],[1704062855626948201,"Buy",899000000,81500000],[1704062846814358820,"Sell",895000000,852400000],[1704062846814358820,"Sell",895000000,697600000],[1704062844630054446,"Buy",898000000,956900000],[1704062844630054446,"Buy",898000000,668300000],[1704062843668275585,"Buy",897000000,648300000],[1704062843668275585,"Buy",897000000,714300000],[1704062819418221968,"Sell",894000000,822200000],[1704062819418221968,"Sell",894000000,563800000],[1704062819114263325,"Buy",897000000,110000000],[1704062813226239465,"Buy",897000000,32500000],[1704062807389630434,"Sell",895000000,952500000],[1704062803797580171,"Buy",896000000,834500000],[1704062784031033895,"Buy",901000000,902900000],[1704062784031033895,"Buy",901000000,999500000],[1704062781155633096,"Buy",900000000,964600000],[1704062781155633096,"Buy",900000000,908500000],[1704062772363306152,"Buy",899000000,920900000],[1704062767259131135,"Buy",898000000,935400000],[1704062755006786363,"Buy",896000000,883900000],[1704062750056533417,"Sell",892000000,944200000],[1704062750056533417,"Sell",892000000,761400000],[1704062747872297444,"Buy",895000000,669100000],[1704062744658908015,"Sell",894000000,687900000],[1704062744658908015,"Sell",894000000,973400000],[1704062721268959260,"Buy",898000000,733300000],[1704062716761337328,"Sell",898000000,561900000],[1704062697700324509,"Buy",903000000,591200000],[1704062693362950262,"Buy",900000000,842900000],[1704062686220485583,"Sell",895000000,770400000],[1704062686220485583,"Sell",895000000,655600000],[1704062677988676403,"Buy",903000000,995700000],[1704062660307707316,"Sell",896000000,928400000],[1704062657157320950,"Sell",897000000,274200000],[1704062657157320950,"Sell",897000000,626200000],[1704062657157320950,"Sell",897000000,610600000],[1704062645346059477,"Buy",907000000,538300000],[1704062637918579887,"Buy",905000000,947800000],[1704062637918579887,"Buy",905000000,807500000],[1704062623335383514,"Sell",898000000,726600000],[1704062617308396425,"Buy",904000000,797500000],[1704062611378945938,"Sell",900000000,101500000],[1704062611378795139,"Sell",900000000,612500000],[1704062607341375801,"Buy",902000000,715200000],[1704062595763894881,"Sell",900000000,849900000],[1704062595763894881,"Sell",900000000,781300000],[1704062590047944280,"Sell",901000000,556500000],[1704062585762637796,"Buy",906000000,545700000],[1704062585762637796,"Buy",906000000,581100000],[1704062584940228153,"Buy",903000000,632600000],[1704062575498567164,"Sell",902000000,698800000],[1704062561323567212,"Buy",903000000,250000000],[1704062544544410251,"Sell",902000000,473900000],[1704062544544410251,"Sell",902000000,168000000],[1704062526727256661,"Sell",898000000,671500000],[1704062526158532921,"Buy",905000000,646200000],[1704062522773090804,"Buy",904000000,969200000],[1704062501804346093,"Sell",899000000,623400000],[1704062501804346093,"Sell",899000000,638200000],[1704062495450703719,"Sell",901000000,780600000],[1704062488415032899,"Sell",902000000,735100000],[1704062461174194215,"Sell",903000000,824700000],[1704062449488174689,"Sell",900000000,754000000],[1704062449488174689,"Sell",900000000,617500000],[1704062431128421650,"Sell",901000000,653300000],[1704062431128421650,"Sell",901000000,673600000],[1704062424978033107,"Buy",911000000,306600000],[1704062424978033107,"Buy",911000000,556400000],[1704062421743729186,"Buy",909000000,372200000],[1704062421743729186,"Buy",909000000,479400000],[1704062421743729186,"Buy",909000000,201200000],[1704062421743729186,"Buy",909000000,365800000],[1704062408344564879,"Buy",905000000,695700000],[1704062404452619566,"Sell",902000000,996500000],[1704062404452619566,"Sell",902000000,784100000],[1704062396942599085,"Sell",900000000,793600000],[1704062396942599085,"Sell",900000000,836800000],[1704062388614469995,"Buy",909000000,209600000],[1704062388614469995,"Buy",909000000,746900000],[1704062379561357919,"Sell",901000000,942500000],[1704062375213472270,"Sell",902000000,960100000],[1704062375213472270,"Sell",902000000,726700000],[1704062372467273864,"Sell",903000000,669300000],[1704062372467273864,"Sell",903000000,653800000],[1704062370575651377,"Buy",908000000,639700000],[1704062370575651377,"Buy",908000000,648800000],[1704062365771206714,"Buy",905000000,935300000],[1704062358355160171,"Sell",898000000,904500000],[1704062352444446486,"Buy",907000000,990500000],[1704062352444446486,"Buy",907000000,685500000],[1704062349231451718,"Sell",899000000,771800000],[1704062342321974578,"Buy",906000000,950000000],[1704062328478364313,"Sell",900000000,329900000],[1704062328478364313,"Sell",900000000,716200000],[1704062328478364313,"Sell",900000000,534600000],[1704062321958425713,"Sell",901000000,155100000],[1704062321958425713,"Sell",901000000,581000000],[1704062310050057981,"Sell",902000000,939500000],[1704062293461584211,"Sell",903000000,340500000],[1704062293461584211,"Sell",903000000,510300000],[1704062293202847765,"Buy",907000000,697000000],[1704062289678412658,"Buy",908000000,649300000],[1704062284516519788,"Buy",906000000,777800000],[1704062284408995913,"Buy",905000000,617700000],[1704062258223458811,"Buy",910000000,968300000],[1704062255641159791,"Buy",906000000,806900000],[1704062250477838940,"Sell",903000000,141400000],[1704062250477838940,"Sell",903000000,312600000],[1704062250477838940,"Sell",903000000,546000000],[1704062247327516510,"Sell",904000000,321200000],[1704062247327516510,"Sell",904000000,332700000],[1704062245861950535,"Buy",909000000,264700000],[1704062245861950535,"Buy",909000000,335100000],[1704062244909402817,"Sell",905000000,200700000],[1704062234412125727,"Buy",908000000,954500000],[1704062215857273244,"Sell",905000000,90000000],[1704062206330050240,"Sell",905000000,470000000],[1704062206133392725,"Sell",906000000,751100000],[1704062206133392725,"Sell",906000000,633700000],[1704062206133392725,"Sell",906000000,129100000],[1704062188247114999,"Sell",906000000,800000000],[1704062183982546613,"Buy",907000000,895800000],[1704062174243585391,"Buy",909000000,258100000],[1704062174243585391,"Buy",909000000,126900000],[1704062163207920540,"Buy",909000000,760000000],[1704062157911820817,"Sell",905000000,431000000],[1704062157911820817,"Sell",905000000,104100000],[1704062077797598949,"Sell",905000000,21000000],[1704062059596905277,"Buy",909000000,57000000],[1704062026175736277,"Buy",912000000,36000000],[1704062019275617981,"Buy",912000000,43900000],[1704062018382226338,"Buy",912000000,135000000],[1704062014548848107,"Sell",905000000,443500000],[1704062010301568308,"Buy",909000000,619800000],[1704061990760645103,"Buy",909000000,44200000],[1704061987641498154,"Buy",909000000,223600000],[1704061965102488254,"Sell",905000000,20000000],[1704061960402650741,"Buy",909000000,55000000],[1704061959843909791,"Sell",905000000,357000000],[1704061947541368027,"Buy",912000000,367500000],[1704061931951240279,"Sell",904000000,48500000],[1704061928593179225,"Sell",904000000,183000000],[1704061924222431042,"Buy",911000000,824300000],[1704061906118549087,"Sell",908000000,736300000],[1704061901513614990,"Sell",908000000,55000000],[1704061881108786117,"Sell",907000000,943900000],[1704061876094904386,"Buy",911000000,806900000],[1704061859939526083,"Sell",908000000,719900000],[1704061837223852722,"Buy",911000000,66800000],[1704061830452301355,"Buy",911000000,578100000],[1704061825997617529,"Sell",905000000,897900000],[1704061825997617529,"Sell",905000000,629200000],[1704061825634696839,"Sell",907000000,650100000],[1704061805173727637,"Sell",906000000,620300000],[1704061803973227281,"Buy",909000000,988100000],[1704061797509097928,"Sell",905000000,20000000],[1704061778762892329,"Buy",913000000,704000000],[1704061776265494931,"Buy",912000000,967500000],[1704061776265494931,"Buy",912000000,718800000],[1704061771406577205,"Sell",906000000,877700000],[1704061771406577205,"Sell",906000000,497900000],[1704061771406577205,"Sell",906000000,394700000],[1704061766338387107,"Buy",912000000,18100000],[1704061763594089569,"Buy",908000000,884300000],[1704061756119026295,"Sell",906000000,500000000],[1704061750423007675,"Sell",907000000,819200000],[1704061750423007675,"Sell",907000000,769000000],[1704061733282273828,"Buy",912000000,723400000],[1704061733282273828,"Buy",912000000,796300000],[1704061731371546965,"Sell",906000000,823300000],[1704061712823224272,"Sell",908000000,789700000],[1704061712823224272,"Sell",908000000,422400000],[1704061699419359250,"Sell",908000000,240000000],[1704061692359394544,"Buy",910000000,572800000],[1704061683345412969,"Buy",911000000,561300000],[1704061677880183681,"Sell",905000000,617900000],[1704061675232123913,"Sell",906000000,890300000],[1704061669849857901,"Buy",911000000,135100000],[1704061667269119553,"Buy",910000000,697200000],[1704061649330750303,"Sell",907000000,623200000],[1704061638029781637,"Sell",908000000,708100000],[1704061620080032995,"Buy",909000000,546700000],[1704061615279993262,"Sell",908000000,886600000],[1704061615279993262,"Sell",908000000,986300000],[1704061596295188141,"Buy",915000000,199000000],[1704061596295188141,"Buy",915000000,557000000],[1704061587731674443,"Buy",915000000,49500000],[1704061580055622418,"Buy",914000000,417500000],[1704061580055622418,"Buy",914000000,696300000],[1704061580055622418,"Buy",914000000,554300000],[1704061573911676844,"Buy",913000000,732200000],[1704061570251599613,"Sell",905000000,593400000],[1704061566436259465,"Sell",906000000,797800000],[1704061564959231647,"Buy",911000000,635000000],[1704061557200905215,"Sell",906000000,757500000],[1704061552968743781,"Sell",907000000,987000000],[1704061527753090446,"Sell",905000000,875900000],[1704061527753090446,"Sell",905000000,689300000],[1704061524821372149,"Sell",907000000,555700000],[1704061499253001697,"Buy",913000000,894800000],[1704061499253001697,"Buy",913000000,584900000],[1704061498110055034,"Buy",912000000,818100000],[1704061479831665457,"Sell",908000000,865400000],[1704061474984685861,"Buy",912000000,795600000],[1704061474984685861,"Buy",912000000,930400000],[1704061470729807083,"Sell",909000000,700300000],[1704061463663710073,"Sell",909000000,752000000],[1704061451543498802,"Sell",910000000,844200000],[1704061451543498802,"Sell",910000000,820500000],[1704061446120679520,"Buy",918000000,531300000],[1704061443819989603,"Buy",917000000,315800000],[1704061443819989603,"Buy",917000000,286000000],[1704061443819989603,"Buy",917000000,637300000],[1704061443819989603,"Buy",917000000,695800000],[1704061439773799644,"Buy",916000000,229900000],[1704061439773799644,"Buy",916000000,615800000],[1704061436217696490,"Buy",914000000,833400000],[1704061436217696490,"Buy",914000000,822200000],[1704061420589678757,"Buy",913000000,824200000],[1704061416310529050,"Sell",905000000,734100000],[1704061416310529050,"Sell",905000000,578900000],[1704061408933724818,"Sell",906000000,868200000],[1704061408933724818,"Sell",906000000,790400000]],"type":"snapshot"}
2024-01-01T00:00:01.5825692Z {"sequence":5691079079,"symbol":"sMATICUSDT","trades":[[1704067201326823407,"Buy",97140000,784000000],[1704067192181788041,"Buy",97140000,1500000000],[1704067187574685249,"Buy",97140000,303000000],[1704067187574685249,"Buy",97140000,331000000],[1704067183660183554,"Sell",97050000,750000000],[1704067179758373611,"Sell",97070000,6150000000],[1704067171163662307,"Sell",97080000,1500000000],[1704067166452490149,"Sell",97080000,1430000000],[1704067159084190242,"Sell",97080000,750000000],[1704067157887634223,"Sell",97080000,2250000000],[1704067155589623358,"Sell",97080000,380000000],[1704067154847866442,"Buy",97140000,1020000000],[1704067151055165185,"Sell",97080000,5150000000],[1704067140867856751,"Buy",97140000,949000000],[1704067139179751425,"Buy",97140000,270000000],[1704067139179751425,"Buy",97140000,250000000],[1704067128170379966,"Buy",97140000,773000000],[1704067121957053343,"Sell",97060000,300000000],[1704067114805697652,"Sell",97060000,400000000],[1704067109551204887,"Buy",97140000,450000000],[1704067104564619313,"Sell",97060000,6625000000],[1704067098610755718,"Sell",97080000,550000000],[1704067093452607836,"Sell",97110000,2175000000],[1704067088039462001,"Sell",97110000,1870000000],[1704067086887936671,"Buy",97140000,850000000],[1704067081445765672,"Buy",97140000,3800000000],[1704067076358929570,"Sell",97030000,300000000],[1704067071114204624,"Buy",97140000,375000000],[1704067066441173179,"Buy",97140000,1510000000],[1704067058501777101,"Sell",97040000,840000000],[1704067056782424995,"Buy",97140000,2000000000],[1704067042927006109,"Buy",97140000,3000000000],[1704067036441257116,"Buy",97140000,1450000000],[1704067029945776383,"Sell",97040000,1650000000],[1704067025124353723,"Sell",97040000,2250000000],[1704067022085468319,"Buy",97140000,1335000000],[1704067010884446658,"Sell",96960000,2550000000],[1704067005551424772,"Buy",97020000,1520000000],[1704067002406642477,"Buy",97020000,1425000000],[1704066996506463390,"Buy",97140000,200000000],[1704066995711281489,"Buy",97140000,290000000],[1704066994156693520,"Sell",96960000,936000000],[1704066986834690998,"Sell",96880000,7300000000],[1704066980931060451,"Sell",96870000,1750000000],[1704066975193121130,"Sell",96890000,4197000000],[1704066975193121130,"Sell",96890000,3203000000],[1704066968017251182,"Buy",97140000,210000000],[1704066964957978112,"Buy",97140000,4100000000],[1704066951060038442,"Sell",96890000,3675000000],[1704066943041050150,"Sell",96890000,1000000000],[1704066939130667393,"Buy",96920000,1805000000],[1704066936260043232,"Sell",96890000,440000000],[1704066934354847871,"Buy",96920000,1792000000],[1704066933365475789,"Sell",96900000,5310000000],[1704066922169620175,"Buy",97140000,2652000000],[1704066915007698430,"Sell",96780000,7244000000],[1704066906638241837,"Buy",97140000,216000000],[1704066906638241837,"Buy",97140000,5784000000],[1704066896920780479,"Buy",97140000,13250000000],[1704066881944759704,"Sell",96820000,4775000000],[1704066877366120428,"Sell",96820000,2900000000],[1704066872123310068,"Buy",97140000,345000000],[1704066872123310068,"Buy",97140000,709000000],[1704066862393879738,"Buy",97140000,1600000000],[1704066853597164399,"Buy",97140000,2200000000],[1704066848778212951,"Buy",97140000,8000000000],[1704066838023268845,"Buy",97140000,164000000],[1704066835687258618,"Sell",96860000,830000000],[1704066824414849898,"Buy",97140000,735000000],[1704066821178143288,"Buy",97140000,5835000000],[1704066819260492642,"Buy",97140000,2385000000],[1704066806542002711,"Buy",97080000,399000000],[1704066794927985701,"Buy",97080000,7627000000],[1704066794927985701,"Buy",97080000,1293000000],[1704066782472140080,"Buy",97080000,1000000000],[1704066780119943905,"Buy",97080000,350000000],[1704066769127646975,"Sell",96860000,1550000000],[1704066765595521307,"Sell",96860000,185000000],[1704066756658166695,"Sell",96890000,979000000],[1704066746369787891,"Sell",96890000,688000000],[1704066742458177839,"Buy",97080000,1000000000],[1704066729893966322,"Sell",96860000,1900000000],[1704066725727781723,"Buy",97080000,768000000],[1704066721976454485,"Sell",96860000,1820000000],[1704066714811008381,"Sell",96860000,2750000000],[1704066711067255459,"Buy",97080000,5527000000],[1704066711067255459,"Buy",97080000,523000000],[1704066697321906400,"Buy",97080000,5190000000],[1704066697321906400,"Buy",97080000,2110000000],[1704066692515371351,"Buy",97080000,1850000000],[1704066680358248669,"Sell",96960000,1250000000],[1704066678520494079,"Buy",97080000,1060000000],[1704066669837729763,"Buy",97080000,200000000],[1704066664155560192,"Sell",96960000,680000000],[1704066663903672019,"Buy",97080000,1060000000],[1704066659696001269,"Buy",97080000,1225000000],[1704066651037668271,"Buy",97080000,1250000000],[1704066645460007515,"Buy",97080000,176000000],[1704066641232791303,"Sell",96980000,1350000000],[1704066637268935285,"Buy",97080000,1600000000],[1704066628588319109,"Sell",96980000,1390000000],[1704066623196793108,"Sell",96980000,695000000],[1704066620154260118,"Buy",97160000,7525000000],[1704066616328825549,"Buy",97160000,416000000],[1704066608552609337,"Buy",97160000,2816000000],[1704066608552609337,"Buy",97160000,3049000000],[1704066602638689959,"Buy",97160000,1892000000],[1704066602638689959,"Buy",97160000,148000000],[1704066596233938783,"Sell",97060000,2565000000],[1704066592190198365,"Sell",97060000,1430000000],[1704066582864765005,"Buy",97160000,3250000000],[1704066575101340811,"Buy",97160000,320000000],[1704066570027708791,"Sell",97100000,671000000],[1704066557988529403,"Buy",97160000,3500000000],[1704066551675615894,"Buy",97160000,180000000],[1704066545194371149,"Sell",97100000,1350000000],[1704066532684961308,"Buy",97120000,300000000],[1704066526068765772,"Sell",97100000,400000000],[1704066522587193670,"Sell",97100000,900000000],[1704066511603881525,"Sell",97100000,1395000000],[1704066505610435203,"Sell",97060000,428000000],[1704066505610435203,"Sell",97060000,5049000000],[1704066501747664796,"Sell",97060000,5000000000],[1704066490877788237,"Sell",97070000,1005000000],[1704066488698297745,"Buy",97120000,3115000000],[1704066477464363538,"Sell",97070000,1600000000],[1704066472286806973,"Sell",97070000,252000000],[1704066464256716423,"Buy",97160000,1875000000],[1704066456816050815,"Buy",97090000,4190000000],[1704066446885605597,"Buy",97090000,2000000],[1704066446885605597,"Buy",97090000,2998000000],[1704066443413492929,"Buy",97090000,6200000000],[1704066431909544264,"Sell",96990000,2740000000],[1704066421092939690,"Buy",97010000,2780000000],[1704066419805597887,"Buy",97010000,340000000],[1704066411667214363,"Buy",97010000,310000000],[1704066408466943201,"Buy",97090000,1550000000],[1704066401664381671,"Buy",97090000,2740000000],[1704066397523181054,"Sell",96970000,2000000000],[1704066396889459881,"Buy",97090000,3133000000],[1704066396889459881,"Buy",97090000,1508000000],[1704066385312514871,"Buy",97090000,450000000],[1704066384843234706,"Buy",97090000,3435000000],[1704066377580224967,"Sell",96970000,2960000000],[1704066377376614327,"Buy",97090000,900000000],[1704066366324544120,"Buy",97090000,4000000000],[1704066359499114788,"Sell",96870000,8000000000],[1704066346071649075,"Sell",96900000,1200000000],[1704066342229343908,"Sell",96900000,3650000000],[1704066335706791323,"Sell",96930000,6850000000],[1704066330560756531,"Sell",96940000,5500000000],[1704066316709813028,"Sell",96970000,1590000000],[1704066316293217558,"Buy",97330000,2060000000],[1704066316293217558,"Buy",97330000,3550000000],[1704066301693863731,"Sell",97010000,10000000000],[1704066289630107529,"Buy",97330000,2291000000],[1704066289630107529,"Buy",97330000,2459000000],[1704066289328199626,"Buy",97330000,11500000000],[1704066279660481903,"Sell",96920000,5000000000],[1704066267506021857,"Buy",97170000,5310000000],[1704066257799738010,"Sell",96800000,192000000],[1704066255397045340,"Sell",96800000,9134000000],[1704066254534665167,"Sell",96760000,23253000000],[1704066249435198333,"Sell",96770000,14469000000],[1704066247590460601,"Buy",97140000,17242000000],[1704066244744792205,"Buy",97140000,250000000],[1704066235710796237,"Buy",97130000,16944000000],[1704066222561766630,"Buy",97140000,980000000],[1704066221321499663,"Buy",96930000,19558000000],[1704066220594301494,"Sell",96720000,1000000000],[1704066216491798317,"Sell",96730000,17339000000],[1704066216491798317,"Sell",96730000,22228000000],[1704066206976660226,"Sell",96740000,18184000000],[1704066198626274040,"Buy",97330000,1832000000],[1704066198626274040,"Buy",97330000,8659000000],[1704066198167264310,"Buy",97020000,14373000000],[1704066196017539336,"Sell",96730000,2500000000],[1704066187266206730,"Sell",96740000,18993000000],[1704066176359441533,"Sell",96740000,13694000000],[1704066176359441533,"Sell",96740000,9626000000],[1704066173021433878,"Sell",96750000,21332000000],[1704066170043772480,"Sell",96760000,23225000000],[1704066159319339540,"Buy",97260000,9201000000],[1704066156562297645,"Buy",97250000,12286000000],[1704066145059067204,"Buy",97180000,12327000000],[1704066145059067204,"Buy",97180000,9454000000],[1704066136876918185,"Buy",97110000,12776000000],[1704066128486887353,"Sell",96780000,20231000000],[1704066123145751193,"Buy",97110000,1478000000],[1704066123145751193,"Buy",97110000,7872000000],[1704066112880961130,"Buy",97110000,3100000000],[1704066108080761404,"Sell",96980000,7000000000],[1704066101021639093,"Buy",97110000,3503000000],[1704066101021639093,"Buy",97110000,4622000000],[1704066095689783605,"Buy",97110000,1109000000],[1704066090630902212,"Buy",97110000,1200000000],[1704066084705360367,"Buy",97110000,2360000000],[1704066078033976398,"Sell",96980000,316000000],[1704066076689288637,"Buy",97110000,14500000000],[1704066064438125847,"Buy",97110000,200000000],[1704066061905940543,"Sell",96980000,720000000],[1704066055818864503,"Buy",98000000,2649000000],[1704066055818864503,"Buy",97760000,8638000000],[1704066055818864503,"Buy",97750000,4532000000],[1704066055818864503,"Buy",97750000,8540000000],[1704066055818864503,"Buy",97690000,8254000000],[1704066055818864503,"Buy",97650000,8472000000],[1704066055818864503,"Buy",97500000,9512000000],[1704066055818864503,"Buy",97470000,7422000000],[1704066055818864503,"Buy",97470000,13786000000],[1704066055818864503,"Buy",97450000,11893000000],[1704066055818864503,"Buy",97450000,9190000000],[1704066055818864503,"Buy",97300000,22493000000],[1704066055818864503,"Buy",97300000,7053000000],[1704066055818864503,"Buy",97300000,5311000000],[1704066055818864503,"Buy",97300000,4349000000],[1704066055818864503,"Buy",97260000,18825000000],[1704066054422514105,"Sell",96980000,440000000],[1704066049039130435,"Sell",96950000,1935000000],[1704066047616292579,"Buy",97300000,2410000000],[1704066037526390397,"Buy",97160000,975000000],[1704066030652503397,"Buy",97050000,1950000000],[1704066023330237447,"Sell",96880000,2000000000],[1704066016583130379,"Buy",97160000,510000000],[1704066009943037636,"Buy",97110000,2050000000],[1704066009814182916,"Sell",96870000,4000000000],[1704065998965729205,"Sell",96910000,1500000000],[1704065998470421535,"Sell",96910000,5000000000],[1704065994478162499,"Sell",96850000,3500000000],[1704065988956311358,"Sell",96850000,800000000],[1704065988623301021,"Buy",97110000,2700000000],[1704065983461715684,"Sell",96850000,1200000000],[1704065980936968492,"Sell",96850000,787000000],[1704065979857186617,"Buy",97110000,3350000000],[1704065970310579384,"Sell",96850000,1105000000],[1704065965549949292,"Sell",96850000,606000000],[1704065957825438643,"Buy",97110000,2604000000],[1704065957825438643,"Buy",97110000,3521000000],[1704065951254926455,"Sell",96850000,3950000000],[1704065947689296084,"Buy",97110000,710000000],[1704065938853741267,"Buy",97110000,5508000000],[1704065933719714496,"Sell",96910000,6780000000],[1704065921988888900,"Sell",96910000,6160000000],[1704065915774111584,"Buy",97110000,1170000000],[1704065909606419976,"Sell",96970000,400000000],[1704065905480869169,"Buy",97110000,485000000],[1704065897297179741,"Buy",97110000,3741000000],[1704065894463165673,"Sell",96970000,3100000000],[1704065888022497783,"Sell",96980000,1750000000],[1704065880861458021,"Buy",97110000,4395000000],[1704065875996239247,"Sell",97010000,800000000],[1704065872469486864,"Sell",97010000,1170000000],[1704065864830421725,"Buy",97110000,400000000],[1704065860886584479,"Sell",97010000,250000000],[1704065859794211276,"Buy",97110000,410000000],[1704065852809982955,"Sell",97010000,620000000],[1704065849073793757,"Buy",97110000,349000000],[1704065847538673424,"Sell",97040000,1300000000],[1704065834963629592,"Sell",97040000,4680000000],[1704065831316229686,"Buy",97160000,4320000000],[1704065825957600967,"Buy",97160000,1800000000],[1704065818852062965,"Sell",97000000,6200000000],[1704065810515927405,"Sell",97000000,137000000],[1704065810515927405,"Sell",97000000,4363000000],[1704065802490432055,"Buy",97300000,1920000000],[1704065796968101610,"Sell",97000000,6900000000],[1704065788924664812,"Sell",97010000,14331000000],[1704065788924664812,"Sell",97010000,3419000000],[1704065783110941706,"Buy",97300000,1000000000],[1704065774835297450,"Sell",97010000,10500000000],[1704065764700034630,"Sell",96980000,5460000000],[1704065756692450617,"Sell",96980000,300000000],[1704065752475584313,"Buy",97300000,1125000000],[1704065743762976455,"Buy",97300000,477000000],[1704065741892012181,"Sell",97000000,2330000000],[1704065739538630389,"Sell",97000000,2250000000],[1704065738759266476,"Buy",97300000,186000000],[1704065731008469697,"Sell",97000000,14000000000],[1704065728506542546,"Buy",97300000,1442000000],[1704065728506542546,"Buy",97300000,6258000000],[1704065722110209267,"Buy",97300000,1500000000],[1704065716496423732,"Buy",97300000,2750000000],[1704065704955940546,"Sell",97070000,463000000],[1704065704955940546,"Sell",97070000,337000000],[1704065703598535266,"Sell",97070000,900000000],[1704065699289290924,"Buy",97300000,250000000],[1704065696958810071,"Buy",97300000,440000000],[1704065692069074746,"Sell",97070000,1342000000],[1704065687305328079,"Buy",97300000,2000000000],[1704065685119915808,"Sell",97070000,9750000000],[1704065683651238291,"Buy",97130000,4918000000],[1704065681765786706,"Sell",97070000,3050000000],[1704065669340185973,"Buy",97130000,5500000000],[1704065662944602776,"Buy",97130000,7200000000],[1704065661681144889,"Buy",97130000,4100000000],[1704065648626034537,"Sell",97090000,9125000000],[1704065642953608510,"Sell",97090000,3900000000],[1704065640131239759,"Sell",97070000,4500000000],[1704065638549591895,"Buy",97300000,820000000],[1704065637356913017,"Buy",97300000,1650000000],[1704065637356913017,"Buy",97300000,5755000000],[1704065626780534371,"Sell",97070000,240000000],[1704065622431334864,"Sell",97090000,3220000000],[1704065618084259831,"Sell",97090000,988000000],[1704065611826889038,"Sell",97090000,1820000000],[1704065608821870780,"Buy",97300000,1586000000],[1704065594749871605,"Sell",97060000,2100000000],[1704065583997720006,"Buy",97300000,4470000000],[1704065575011347554,"Sell",97050000,6020000000],[1704065571743797650,"Sell",97050000,8950000000],[1704065565739124475,"Buy",97300000,4575000000],[1704065562051803857,"Buy",97300000,1749000000],[1704065560314901555,"Sell",97050000,1640000000],[1704065554966180283,"Buy",97300000,3725000000],[1704065545059836867,"Sell",96970000,330000000],[1704065541039479326,"Buy",97260000,2442000000],[1704065535204730297,"Sell",96950000,2900000000],[1704065534653775247,"Buy",97260000,14480000000],[1704065534653775247,"Buy",97260000,620000000],[1704065529647006379,"Buy",97260000,725000000],[1704065520230681845,"Sell",96990000,2500000000],[1704065517568719329,"Buy",97260000,260000000],[1704065515445356315,"Buy",97260000,9444000000],[1704065515445356315,"Buy",97260000,931000000],[1704065503972044857,"Sell",97030000,1223000000],[1704065495393234998,"Sell",97030000,3500000000],[1704065491261468162,"Sell",97060000,3750000000],[1704065480599287125,"Buy",97260000,470000000],[1704065478178365172,"Buy",97260000,511000000],[1704065471040522316,"Sell",97100000,595000000],[1704065468720665826,"Buy",97260000,200000000],[1704065465426962357,"Sell",97110000,1100000000],[1704065463343958922,"Sell",97110000,389000000],[1704065461892988705,"Buy",97260000,6370000000],[1704065459569127238,"Sell",97030000,10200000000],[1704065444772578077,"Buy",97230000,3613000000],[1704065444772578077,"Buy",97230000,2087000000],[1704065441170219281,"Buy",97230000,2500000000],[1704065431532192678,"Buy",97230000,4900000000],[1704065417700864289,"Sell",97070000,5300000000],[1704065410641022511,"Buy",97230000,1120000000],[1704065404898358461,"Buy",97230000,1355000000],[1704065404428609700,"Sell",97110000,3050000000],[1704065401220948853,"Buy",97230000,380000000],[1704065389198468932,"Sell",97130000,2725000000],[1704065381999401771,"Buy",97230000,150000000],[1704065375622443121,"Buy",97230000,1850000000],[1704065361035476930,"Buy",97230000,550000000],[1704065359392347462,"Buy",97230000,195000000],[1704065356258814560,"Sell",97150000,6000000000],[1704065344098546757,"Sell",97090000,1689000000],[1704065332386279849,"Buy",97230000,430000000],[1704065329029842488,"Sell",97050000,600000000],[1704065324026630782,"Sell",97050000,949000000],[1704065318614669758,"Sell",97040000,2000000000],[1704065308696412792,"Buy",97230000,2600000000],[1704065307723321587,"Sell",97050000,350000000],[1704065302615368404,"Buy",97060000,7205000000],[1704065288088021726,"Buy",97200000,2400000000],[1704065284965786576,"Sell",97020000,194000000],[1704065282258257449,"Sell",97020000,2050000000],[1704065277502380082,"Sell",97020000,1750000000],[1704065274789735816,"Sell",97020000,2910000000],[1704065260903577977,"Buy",97190000,2650000000],[1704065258960785609,"Sell",97070000,150000000],[1704065253907920026,"Buy",97190000,6582000000],[1704065253907920026,"Buy",97190000,2488000000],[1704065244081735094,"Buy",97190000,50000000],[1704065244081735094,"Buy",97190000,1050000000],[1704065242035347588,"Sell",97120000,240000000],[1704065239082913808,"Buy",97190000,425000000],[1704065237524869598,"Sell",97120000,1200000000],[1704065224429728696,"Buy",97190000,930000000],[1704065215376782656,"Buy",97190000,706000000],[1704065211400949691,"Buy",97190000,999000000],[1704065209231239270,"Buy",97190000,760000000],[1704065197962962752,"Buy",97190000,5150000000],[1704065187827322742,"Buy",97150000,150000000],[1704065187017024402,"Sell",97050000,4250000000],[1704065184587292054,"Sell",97050000,1875000000],[1704065177196310030,"Sell",97050000,515000000],[1704065173653441734,"Buy",97150000,3500000000],[1704065171028201350,"Buy",97150000,4815000000],[1704065159906640075,"Sell",96960000,210000000],[1704065156882196029,"Sell",96960000,1500000000],[1704065147931675881,"Buy",97150000,1445000000],[1704065145383656659,"Buy",97150000,780000000],[1704065138818014888,"Buy",97150000,500000000],[1704065131991844252,"Sell",96940000,900000000],[1704065127469350526,"Sell",96980000,5605000000],[1704065123431918041,"Buy",97150000,3950000000],[1704065121694132986,"Buy",97150000,730000000],[1704065118903089105,"Sell",96880000,9440000000],[1704065118136534412,"Sell",96880000,6960000000],[1704065105539595253,"Sell",96920000,3750000000],[1704065101951403690,"Buy",97190000,8100000000],[1704065101421809326,"Sell",96930000,4000000000],[1704065086982405682,"Buy",97260000,11208000000],[1704065086982405682,"Buy",97260000,2284000000],[1704065080532118505,"Buy",97260000,6000000000],[1704065075288763377,"Sell",97010000,600000000],[1704065071350782814,"Buy",97340000,8450000000],[1704065060246614694,"Buy",97340000,2090000000],[1704065060094897230,"Sell",96950000,22063000000],[1704065047799539710,"Sell",97060000,15500000000],[1704065047475111296,"Sell",97060000,255000000],[1704065045756626676,"Sell",97070000,300000000],[1704065044367815193,"Buy",97260000,20512000000],[1704065030233503509,"Sell",97010000,21596000000],[1704065020979709338,"Sell",97020000,17600000000],[1704065017377785842,"Buy",97210000,12997000000],[1704065009452956105,"Buy",97260000,1050000000],[1704065009071283953,"Buy",97260000,830000000],[1704065008084902298,"Sell",97030000,1650000000],[1704065006438181986,"Buy",97260000,1000000000],[1704064998319176698,"Buy",97340000,1335000000],[1704064995111660993,"Buy",97340000,1000000000],[1704064991086168554,"Buy",97340000,1500000000],[1704064990961171509,"Buy",97340000,635000000],[1704064986546054154,"Sell",97110000,3850000000],[1704064983608732194,"Sell",97140000,2712000000],[1704064973873193188,"Sell",97190000,10500000000],[1704064970629544889,"Buy",97340000,2300000000],[1704064967433389053,"Buy",97340000,3495000000],[1704064967433389053,"Buy",97340000,1630000000],[1704064964390907733,"Buy",97340000,1785000000],[1704064963486687371,"Buy",97340000,13700000000],[1704064962438345797,"Sell",97090000,7300000000],[1704064953308107237,"Sell",97010000,6908000000],[1704064950353209629,"Buy",97340000,1836000000],[1704064943870593030,"Sell",97010000,5850000000],[1704064932935346987,"Sell",97040000,19200000000],[1704064921598764500,"Sell",97000000,398000000],[1704064918084286977,"Buy",97090000,2855000000],[1704064916945771446,"Buy",97090000,4300000000],[1704064914832907900,"Buy",97090000,6200000000],[1704064902367853220,"Sell",96970000,4000000000],[1704064900482757380,"Buy",97590000,1888000000],[1704064896494231510,"Buy",97330000,13430000000],[1704064885721396242,"Sell",96920000,5000000000],[1704064875211270470,"Buy",97150000,13107000000],[1704064875211270470,"Buy",97150000,3393000000],[1704064872175076413,"Sell",97060000,5645000000],[1704064864801860199,"Buy",97150000,13175000000],[1704064860629023476,"Sell",96990000,9865000000],[1704064852256095661,"Sell",97020000,5300000000],[1704064844323143131,"Buy",97150000,2750000000],[1704064841167338705,"Sell",97050000,9166000000],[1704064836187129496,"Sell",97130000,900000000],[1704064834662007406,"Sell",97070000,2400000000],[1704064829916813620,"Buy",97590000,5223000000],[1704064829916813620,"Buy",97590000,3073000000],[1704064818823996006,"Buy",97590000,7962000000],[1704064818823996006,"Buy",97590000,4484000000],[1704064818823996006,"Buy",97590000,532000000],[1704064808935258166,"Sell",97150000,4000000000],[1704064808411035292,"Buy",97590000,6010000000],[1704064807249365300,"Sell",97150000,5650000000],[1704064796077933197,"Buy",97160000,1375000000],[1704064789813578091,"Buy",97110000,7000000000],[1704064786688923076,"Sell",97070000,16925000000],[1704064782231027063,"Buy",97160000,2760000000],[1704064782231027063,"Buy",97160000,3640000000],[1704064774024926004,"Buy",97160000,4950000000],[1704064767811209061,"Sell",97010000,12920000000],[1704064760851583759,"Buy",97170000,440000000],[1704064756642614068,"Buy",97170000,1500000000],[1704064754296960142,"Sell",97000000,3750000000],[1704064749801865934,"Sell",97010000,1080000000],[1704064742224226778,"Sell",97040000,750000000],[1704064734398922488,"Sell",97010000,550000000],[1704064729939653556,"Sell",96940000,2500000000],[1704064729750188965,"Buy",97170000,3523000000],[1704064728212471911,"Sell",96940000,6700000000],[1704064726089993780,"Buy",97560000,3385000000],[1704064726089993780,"Buy",97560000,5875000000],[1704064721491089605,"Sell",96980000,9320000000],[1704064719785443236,"Buy",97560000,8500000000],[1704064711921597958,"Sell",96930000,12495000000],[1704064705702974194,"Sell",96970000,12710000000],[1704064702288455396,"Buy",97560000,658000000],[1704064702288455396,"Buy",97560000,642000000],[1704064702090798460,"Sell",97040000,3850000000],[1704064697624222136,"Buy",97560000,700000000],[1704064689967768820,"Buy",97560000,3000000000],[1704064684176756387,"Buy",97560000,2960000000],[1704064678549289336,"Sell",97060000,1483000000],[1704064678549289336,"Sell",97060000,6862000000],[1704064673425387816,"Sell",97060000,1590000000],[1704064669092320281,"Buy",97560000,12060000000],[1704064660757215866,"Sell",97120000,2650000000],[1704064653357446768,"Buy",97590000,5139000000],[1704064652277644771,"Sell",97020000,8683000000],[1704064652153976950,"Buy",97590000,2245000000],[1704064649718299732,"Sell",97030000,10579000000],[1704064636666197766,"Sell",97030000,4895000000],[1704064635757580109,"Buy",97480000,8324000000],[1704064633009478386,"Sell",97030000,9442000000],[1704064632925381186,"Sell",97030000,11800000000],[1704064628765526750,"Buy",97310000,9768000000],[1704064616141050361,"Sell",96970000,7900000000],[1704064615162370590,"Buy",97310000,6950000000],[1704064613196285402,"Buy",97250000,2358000000],[1704064613196285402,"Buy",97250000,6491000000],[1704064602624390879,"Buy",97250000,815000000],[1704064602624390879,"Buy",97250000,6385000000],[1704064597507451912,"Buy",97250000,6125000000],[1704064597507451912,"Buy",97250000,7625000000],[1704064595559836376,"Sell",96950000,4800000000],[1704064583199347040,"Sell",96890000,13285000000],[1704064576943479683,"Buy",97250000,2500000000],[1704064571293551429,"Sell",97010000,4415000000],[1704064566279012552,"Sell",97030000,1265000000],[1704064559977050065,"Buy",97250000,1072000000],[1704064559977050065,"Buy",97250000,6428000000],[1704064556276607577,"Sell",96990000,11363000000],[1704064551072541321,"Sell",97000000,1974000000],[1704064551072541321,"Sell",97000000,3448000000],[1704064549508666213,"Sell",97000000,4683000000],[1704064549508666213,"Sell",97000000,2517000000],[1704064546866573700,"Sell",97000000,7000000000],[1704064545055923075,"Buy",97250000,2207000000],[1704064545055923075,"Buy",97250000,2918000000],[1704064535663822173,"Buy",97250000,3600000000],[1704064535472149096,"Sell",97090000,4500000000],[1704064528949362330,"Sell",97090000,750000000],[1704064527591166956,"Buy",97250000,265000000],[1704064525555447658,"Buy",97250000,4211000000],[1704064525555447658,"Buy",97250000,1384000000],[1704064516388683255,"Buy",97250000,16831000000],[1704064516388683255,"Buy",97250000,3169000000],[1704064504543719083,"Sell",97020000,1500000000],[1704064502598268217,"Buy",97140000,570000000],[1704064496801863589,"Buy",97250000,1662000000],[1704064492434050705,"Sell",97020000,3615000000],[1704064488632156575,"Sell",97020000,1500000000],[1704064478484680537,"Sell",97020000,4600000000],[1704064474897990201,"Buy",97250000,2331000000],[1704064474897990201,"Buy",97250000,7369000000],[1704064460242376714,"Buy",97250000,4569000000],[1704064446070009624,"Sell",97050000,3350000000],[1704064445139320927,"Buy",97250000,2670000000],[1704064435556075422,"Buy",97360000,395000000],[1704064434431449295,"Buy",97360000,2245000000],[1704064423907337538,"Buy",97630000,5000000000],[1704064410217763586,"Buy",97630000,5850000000],[1704064406063874064,"Buy",97630000,1955000000],[1704064397272094740,"Buy",97600000,630000000],[1704064391475557400,"Sell",97070000,1250000000],[1704064390855319183,"Buy",97600000,150000000],[1704064386849826976,"Buy",97600000,2530000000],[1704064379434518952,"Sell",97100000,2600000000],[1704064368995727158,"Buy",97350000,4000000000],[1704064365809010737,"Sell",97150000,8780000000],[1704064361503501413,"Buy",97350000,300000000],[1704064360940115406,"Buy",97350000,1250000000],[1704064353077466120,"Sell",97120000,2525000000],[1704064350243302008,"Buy",98200000,91957000000],[1704064350243302008,"Buy",98190000,14331000000],[1704064350243302008,"Buy",98000000,142000000],[1704064350243302008,"Buy",98000000,359000000],[1704064350243302008,"Buy",97970000,4731000000],[1704064350243302008,"Buy",97970000,9476000000],[1704064350243302008,"Buy",97950000,9626000000],[1704064350243302008,"Buy",97900000,4194000000],[1704064350243302008,"Buy",97900000,12054000000],[1704064350243302008,"Buy",97830000,13253000000],[1704064350243302008,"Buy",97830000,9401000000],[1704064350243302008,"Buy",97750000,14796000000],[1704064350243302008,"Buy",97730000,489000000],[1704064350243302008,"Buy",97700000,13649000000],[1704064350243302008,"Buy",97610000,14769000000],[1704064350243302008,"Buy",97580000,6334000000],[1704064350243302008,"Buy",97580000,8351000000],[1704064350243302008,"Buy",97580000,9612000000],[1704064350243302008,"Buy",97560000,11597000000],[1704064350243302008,"Buy",97560000,6154000000],[1704064343523541806,"Buy",97560000,1690000000],[1704064341613283631,"Buy",97560000,1055000000],[1704064341613283631,"Buy",97560000,3792000000],[1704064341613283631,"Buy",97560000,873000000],[1704064327894961444,"Buy",97560000,7245000000],[1704064322184721455,"Sell",97120000,6650000000],[1704064309736102137,"Buy",97560000,450000000],[1704064309512579344,"Sell",97110000,320000000],[1704064302235511155,"Buy",97450000,1625000000],[1704064301633903424,"Sell",97110000,950000000],[1704064298336090434,"Sell",97160000,855000000],[1704064296551016111,"Sell",97160000,1050000000],[1704064294549233349,"Buy",97450000,2500000000],[1704064286938747610,"Sell",97170000,2695000000],[1704064284398808342,"Buy",97450000,4315000000],[1704064284286478715,"Buy",97450000,1665000000],[1704064280733787726,"Buy",97560000,11875000000],[1704064270867531975,"Sell",97050000,16250000000],[1704064262314124495,"Buy",97410000,3625000000],[1704064260502559752,"Buy",97410000,888000000],[1704064250751072135,"Sell",97110000,7725000000],[1704064244528861988,"Sell",97120000,1860000000],[1704064237318271319,"Buy",97250000,1830000000],[1704064235102458090,"Buy",97250000,700000000],[1704064233762120712,"Buy",97250000,10250000000],[1704064230359226408,"Buy",97210000,11060000000],[1704064228457015041,"Sell",97120000,10860000000],[1704064220993241105,"Buy",97210000,2550000000],[1704064219881038152,"Buy",97210000,2400000000],[1704064219881038152,"Buy",97210000,1600000000],[1704064218385188569,"Buy",97210000,1500000000],[1704064214718669073,"Buy",97210000,3800000000],[1704064214580798779,"Buy",97210000,17750000000],[1704064202277180863,"Sell",97250000,4650000000],[1704064196552847687,"Sell",97250000,2400000000],[1704064196232939113,"Buy",97680000,900000000],[1704064192767624779,"Buy",97680000,3589000000],[1704064192767624779,"Buy",97680000,126000000],[1704064187806045951,"Buy",97680000,790000000],[1704064178147954749,"Buy",97680000,19652000000],[1704064178147954749,"Buy",97680000,818000000],[1704064163204405051,"Sell",97280000,634000000],[1704064162326722318,"Sell",97280000,170000000],[1704064156360211161,"Sell",97240000,800000000],[1704064153501414533,"Buy",97680000,1045000000],[1704064143534644417,"Buy",97680000,4500000000],[1704064142708799326,"Buy",97680000,7565000000],[1704064142708799326,"Buy",97680000,3590000000],[1704064140481965566,"Buy",97680000,273000000],[1704064140481965566,"Buy",97680000,977000000],[1704064134926464238,"Sell",97250000,9618000000],[1704064125513453298,"Sell",97250000,1600000000],[1704064122827558715,"Buy",97590000,4120000000],[1704064113309721551,"Buy",97680000,2500000000],[1704064108482991775,"Buy",97680000,890000000],[1704064105999115983,"Sell",97350000,290000000],[1704064102470269699,"Buy",97680000,1005000000],[1704064102470269699,"Buy",97680000,120000000],[1704064097390794716,"Buy",97680000,1490000000],[1704064096644207938,"Sell",97420000,386000000],[1704064088626853777,"Sell",97420000,3700000000],[1704064083304998537,"Buy",97680000,5000000000],[1704064074449314314,"Sell",97390000,5727000000],[1704064072802174781,"Sell",97390000,1090000000],[1704064069691986815,"Sell",97390000,3460000000],[1704064061009561397,"Buy",97680000,195000000],[1704064060381411980,"Sell",97310000,9600000000],[1704064059844834007,"Buy",97340000,165000000],[1704064055592102553,"Buy",97340000,8500000000],[1704064044820658476,"Buy",97680000,5650000000],[1704064041344168522,"Buy",97510000,10233000000],[1704064027409220607,"Buy",97480000,5000000000],[1704064024613114539,"Buy",97480000,12000000000],[1704064018911988880,"Buy",97480000,1700000000],[1704064012266792854,"Buy",97480000,378000000],[1704064010007008743,"Buy",97450000,4690000000],[1704064002165082731,"Sell",97360000,4550000000],[1704063998200360967,"Sell",97340000,200000000],[1704063995690604178,"Sell",97340000,1325000000],[1704063989953791905,"Sell",97410000,11635000000],[1704063984844626683,"Sell",97410000,10007000000],[1704063975856397367,"Buy",97510000,1548000000],[1704063975856397367,"Buy",97510000,3842000000],[1704063972734958702,"Sell",97410000,14858000000],[1704063970744060101,"Sell",97420000,18221000000],[1704063965832532869,"Sell",97340000,9118000000],[1704063965203593601,"Buy",97510000,7000000000],[1704063957426908602,"Buy",97380000,9688000000],[1704063951313390563,"Buy",97520000,21153000000],[1704063944104414123,"Sell",97300000,15241000000],[1704063937135678762,"Buy",97560000,3300000000],[1704063929627462224,"Sell",97260000,920000000],[1704063928338229364,"Sell",97260000,12750000000],[1704063926713477509,"Sell",97210000,3164000000],[1704063921809484219,"Buy",97560000,7900000000],[1704063918877728157,"Sell",97130000,900000000],[1704063916912931768,"Buy",97470000,1000000000],[1704063915084513394,"Sell",97190000,8550000000],[1704063911752823067,"Buy",97470000,14150000000],[1704063907062013411,"Buy",97330000,2430000000],[1704063903409135321,"Sell",97200000,1160000000],[1704063897686635630,"Sell",97200000,1138000000],[1704063889390295171,"Buy",97330000,2250000000],[1704063888539138987,"Sell",97200000,7250000000],[1704063886302079240,"Sell",97240000,2500000000],[1704063874187468481,"Sell",97280000,1600000000],[1704063873482883300,"Sell",97280000,8500000000],[1704063868999648362,"Buy",97640000,2333000000],[1704063868999648362,"Buy",97640000,9667000000],[1704063859285950598,"Buy",97320000,2000000000],[1704063857962653840,"Sell",97210000,12448000000],[1704063857428067158,"Sell",97210000,3403000000],[1704063856037091124,"Buy",97560000,2400000000],[1704063851163757507,"Buy",97560000,1806000000],[1704063851163757507,"Buy",97560000,5083000000],[1704063848819872257,"Buy",97560000,4575000000],[1704063839357708451,"Sell",97240000,8465000000],[1704063833540198069,"Buy",97520000,2700000000],[1704063826689252395,"Sell",97180000,14439000000],[1704063824485039306,"Sell",97180000,5110000000],[1704063817372304615,"Buy",97520000,8700000000],[1704063814054284837,"Sell",97170000,7200000000],[1704063813828587192,"Sell",97150000,1000000000],[1704063802735196332,"Sell",97090000,14055000000],[1704063800408535578,"Buy",97360000,11035000000],[1704063786797027236,"Sell",97020000,13567000000],[1704063774230260306,"Sell",97050000,14000000000],[1704063773767147546,"Buy",97360000,5100000000],[1704063763991953941,"Buy",97080000,200000000],[1704063761015905115,"Sell",97050000,10000000000],[1704063757551990742,"Sell",96970000,3750000000],[1704063755842342459,"Buy",97180000,21000000000],[1704063743340626545,"Buy",97020000,24678000000],[1704063734147270469,"Buy",97070000,1500000000],[1704063731689831551,"Sell",97010000,7800000000],[1704063727730772881,"Buy",97070000,4046000000],[1704063727730772881,"Buy",97070000,8004000000],[1704063724141290001,"Sell",96840000,3170000000],[1704063722193961639,"Sell",96840000,5175000000],[1704063718354097299,"Sell",96840000,10000000000],[1704063713413248194,"Sell",96790000,2000000000],[1704063712050274686,"Buy",97070000,4600000000],[1704063706485478017,"Sell",96730000,22500000000],[1704063702475235890,"Buy",97330000,5500000000],[1704063693148733495,"Buy",96830000,295000000],[1704063692425737827,"Buy",97170000,3062000000],[1704063692425737827,"Buy",97170000,4591000000],[1704063692425737827,"Buy",97170000,1693000000],[1704063691198116892,"Buy",97170000,8000000000],[1704063681057014917,"Sell",96790000,9995000000],[1704063680724617885,"Sell",96810000,13819000000],[1704063679716010531,"Sell",96820000,14490000000],[1704063676416304892,"Sell",96830000,16453000000],[1704063675243055594,"Sell",96840000,24066000000],[1704063675116501771,"Sell",96860000,22270000000],[1704063666194939210,"Buy",97140000,17296000000],[1704063665488440144,"Sell",96850000,7750000000],[1704063658859958003,"Sell",96670000,20203000000],[1704063656419978406,"Buy",97160000,12694000000],[1704063647900597908,"Sell",96590000,1900000000],[1704063646702868771,"Sell",96670000,12175000000],[1704063644497461090,"Buy",97010000,8517000000],[1704063634591385246,"Buy",97100000,7019000000],[1704063634591385246,"Buy",97100000,4474000000],[1704063634591385246,"Buy",97100000,11458000000],[1704063632352761356,"Buy",97060000,15635000000],[1704063620992716060,"Sell",96740000,16750000000],[1704063618246174249,"Sell",96750000,13203000000],[1704063607682375895,"Sell",96630000,18556000000],[1704063604226542863,"Buy",96760000,1775000000],[1704063601499181918,"Sell",96650000,11759000000],[1704063590917522991,"Sell",96640000,8293000000],[1704063588778227997,"Buy",96710000,23532000000],[1704063578027190522,"Sell",96620000,10083000000],[1704063576205587908,"Buy",96740000,16443000000],[1704063572412450702,"Sell",96650000,8575000000],[1704063563537667455,"Sell",96540000,13203000000],[1704063552215138023,"Sell",96480000,6975000000],[1704063551032374158,"Buy",96590000,20027000000],[1704063537215061186,"Buy",96680000,15149000000],[1704063530375772818,"Sell",96380000,9526000000],[1704063522585735350,"Sell",96440000,1575000000],[1704063516956534109,"Sell",96520000,14763000000],[1704063502106687755,"Sell",96620000,11345000000],[1704063498927445910,"Sell",96620000,1090000000],[1704063492530708471,"Sell",96610000,16850000000],[1704063479749692539,"Sell",96580000,1500000000],[1704063478875380997,"Sell",96590000,9146000000],[1704063477531279948,"Buy",96840000,865000000],[1704063470087980793,"Sell",96630000,8747000000],[1704063455549748900,"Sell",96550000,7250000000],[1704063452358739485,"Buy",96870000,7759000000],[1704063450829108860,"Sell",96530000,15726000000],[1704063450533252568,"Buy",96780000,11153000000],[1704063450533252568,"Buy",96780000,3216000000],[1704063436358453525,"Sell",96690000,3875000000],[1704063434614838665,"Buy",96780000,7000000000],[1704063431008167642,"Buy",96780000,8180000000],[1704063428563988409,"Buy",96690000,1295000000],[1704063423043941819,"Sell",96660000,8500000000],[1704063418802478216,"Buy",96860000,16629000000],[1704063409685271285,"Buy",96860000,1706000000],[1704063404060080533,"Sell",96650000,15022000000],[1704063390632824263,"Sell",96570000,7830000000],[1704063385880688617,"Buy",96970000,21350000000],[1704063384682533956,"Buy",96970000,2500000000],[1704063378587731885,"Sell",96590000,575000000],[1704063376627672305,"Sell",96600000,12282000000],[1704063370965147321,"Buy",96780000,20130000000],[1704063361253238012,"Buy",97060000,10591000000],[1704063357295357408,"Buy",97060000,1883000000],[1704063353799096620,"Buy",96900000,15668000000],[1704063341561613467,"Buy",96960000,24008000000],[1704063340692987753,"Sell",96700000,11836000000],[1704063335554074687,"Sell",96700000,19111000000],[1704063328211762624,"Sell",96540000,2100000000],[1704063326395139560,"Sell",96570000,18615000000],[1704063321073323490,"Buy",96830000,5269000000],[1704063321073323490,"Buy",96830000,10356000000],[1704063318517267491,"Buy",96820000,22341000000],[1704063318236734646,"Sell",96640000,9041000000],[1704063310041799317,"Sell",96690000,11997000000],[1704063302008830770,"Sell",96740000,14923000000],[1704063296417197851,"Buy",96780000,20391000000],[1704063294066521315,"Sell",96690000,21374000000],[1704063288514723815,"Buy",96720000,20287000000],[1704063283555214324,"Sell",96590000,14629000000],[1704063280993130600,"Sell",96530000,11215000000],[1704063271658684914,"Sell",96470000,21063000000],[1704063270108378103,"Sell",96490000,13934000000],[1704063265474787599,"Sell",96470000,12600000000],[1704063253328085193,"Sell",96490000,13345000000],[1704063245033458941,"Buy",96490000,8819000000],[1704063245033458941,"Buy",96490000,21033000000],[1704063239778314022,"Buy",96460000,20299000000],[1704063229622594985,"Sell",96250000,20086000000],[1704063224840426214,"Buy",96450000,11973000000],[1704063221469045795,"Sell",96220000,21154000000],[1704063220316408302,"Sell",96230000,20207000000],[1704063214562484338,"Buy",96340000,16434000000],[1704063208018664299,"Buy",96400000,12476000000],[1704063201606384682,"Sell",96320000,12847000000],[1704063193686719570,"Buy",96220000,15829000000],[1704063182295905712,"Buy",96210000,10567000000],[1704063179868362519,"Sell",95890000,8746000000],[1704063178704023934,"Sell",95900000,14598000000],[1704063177189021337,"Buy",96080000,21639000000],[1704063176310430551,"Sell",95730000,11838000000],[1704063175183189337,"Buy",95890000,22060000000],[1704063161023634964,"Buy",96090000,20477000000],[1704063157766766307,"Sell",96000000,490000000],[1704063149958913868,"Buy",96490000,23889000000],[1704063148392475794,"Sell",96100000,12278000000],[1704063141068574516,"Sell",96110000,23393000000],[1704063138711375867,"Sell",96220000,359000000],[1704063138711375867,"Sell",96220000,142000000],[1704063134652589455,"Sell",96230000,13391000000],[1704063133565681473,"Sell",96250000,17315000000],[1704063126952923406,"Sell",96300000,9095000000],[1704063125154867249,"Buy",96480000,9885000000],[1704063123754110157,"Sell",96330000,10592000000],[1704063117881502956,"Sell",96380000,10602000000],[1704063107519228553,"Buy",97060000,21215000000],[1704063105191654099,"Sell",97000000,6354000000],[1704063104777369510,"Sell",97000000,7850000000],[1704063100500631055,"Sell",97000000,9045000000],[1704063092816828147,"Buy",97530000,13375000000],[1704063092816828147,"Buy",97530000,4459000000],[1704063092046214265,"Buy",97510000,18109000000],[1704063089298320180,"Buy",97250000,22426000000],[1704063089298320180,"Buy",97250000,1123000000],[1704063089092922395,"Sell",97010000,22506000000],[1704063077106289385,"Buy",97140000,14491000000],[1704063069491085232,"Buy",97140000,4125000000],[1704063066625345059,"Sell",97080000,11061000000],[1704063060803170162,"Sell",97120000,10298000000],[1704063056699931305,"Sell",97120000,9609000000],[1704063048756694578,"Buy",97250000,20000000000],[1704063046443653346,"Sell",97140000,1500000000],[1704063045932512482,"Sell",97140000,21888000000],[1704063045010185436,"Sell",97160000,14485000000],[1704063034092376393,"Sell",97200000,17500000000],[1704063033532444067,"Sell",97210000,18500000000],[1704063029862789636,"Sell",97260000,7303000000],[1704063029862789636,"Sell",97260000,7697000000],[1704063016734821955,"Sell",97260000,2000000000],[1704063012283192854,"Buy",97530000,830000000],[1704063010545542554,"Sell",97260000,3480000000],[1704063007363286940,"Buy",97530000,6500000000],[1704062995842767495,"Buy",97550000,10500000000],[1704062991749732556,"Buy",97630000,5227000000],[1704062991749732556,"Buy",97630000,8730000000],[1704062988912415787,"Sell",97170000,18164000000],[1704062988912415787,"Sell",97170000,482000000],[1704062983887066712,"Sell",97170000,11363000000],[1704062974387205847,"Buy",97290000,13107000000],[1704062974272879797,"Sell",97160000,6360000000],[1704062974272771265,"Sell",97160000,640000000],[1704062971622430070,"Sell",97100000,11819000000],[1704062964328144930,"Buy",97540000,10389000000],[1704062951053468396,"Sell",97280000,12790000000],[1704062948196294853,"Buy",97540000,2200000000],[1704062945906726248,"Buy",97540000,5150000000],[1704062937186139455,"Buy",97540000,2260000000],[1704062929673374466,"Sell",97350000,1750000000],[1704062923546943312,"Sell",97370000,398000000],[1704062922352446461,"Sell",97370000,237000000],[1704062913046802946,"Sell",97370000,692000000],[1704062909276846220,"Buy",97570000,575000000],[1704062906181354032,"Sell",97390000,870000000],[1704062897485232097,"Sell",97390000,400000000],[1704062889159105675,"Sell",97450000,10261000000],[1704062888200272412,"Buy",97570000,1394000000],[1704062880525600950,"Buy",97570000,390000000],[1704062873612911287,"Buy",97570000,270000000],[1704062871796825513,"Buy",97570000,2454000000],[1704062864075175851,"Sell",97440000,1061000000],[1704062851203060630,"Sell",97450000,7410000000],[1704062841037691550,"Buy",97570000,620000000],[1704062837022042788,"Buy",97570000,3395000000],[1704062830579064907,"Buy",97570000,4100000000],[1704062819225525313,"Sell",97470000,2700000000],[1704062818850306779,"Buy",97570000,2842000000],[1704062815825504230,"Sell",97470000,1575000000],[1704062810809408816,"Buy",97570000,200000000],[1704062807519568541,"Sell",97470000,3123000000],[1704062793195695657,"Sell",97460000,5820000000],[1704062788289294802,"Sell",97460000,1400000000],[1704062785438346165,"Sell",97460000,4950000000],[1704062780228170254,"Sell",97420000,15596000000],[1704062769314120668,"Buy",97540000,22007000000],[1704062767989891039,"Sell",97370000,7000000000],[1704062757499342260,"Sell",97270000,19583000000],[1704062755448149701,"Buy",97580000,15480000000],[1704062745355854449,"Buy",97610000,2132000000],[1704062741623411037,"Buy",97610000,9680000000],[1704062737145540868,"Sell",97350000,7545000000],[1704062735107096096,"Sell",97310000,9185000000],[1704062735107096096,"Sell",97310000,12731000000],[1704062734173721561,"Sell",97320000,13872000000],[1704062733059083973,"Buy",97450000,15788000000],[1704062728547970459,"Buy",97610000,6290000000],[1704062724442895521,"Sell",97490000,18188000000],[1704062724442895521,"Sell",97490000,8230000000],[1704062720544717438,"Buy",97500000,17877000000],[1704062717443043314,"Sell",97530000,16717000000],[1704062712801259763,"Buy",97800000,17232000000],[1704062704426852596,"Buy",98400000,8000000000],[1704062701222920787,"Buy",98250000,15478000000],[1704062695670042251,"Sell",97720000,450000000],[1704062687874284440,"Sell",97710000,15398000000],[1704062682193372327,"Sell",97720000,19861000000],[1704062676236201699,"Buy",98240000,14203000000],[1704062671208535111,"Buy",98240000,5016000000],[1704062670375029711,"Sell",97680000,16546000000],[1704062659264526142,"Buy",97790000,24572000000],[1704062655546240848,"Sell",97550000,6130000000],[1704062655546240848,"Sell",97550000,1000000],[1704062651855811985,"Buy",98200000,20875000000],[1704062651855811985,"Buy",98200000,710000000],[1704062651798018112,"Sell",97550000,21350000000],[1704062644242221843,"Buy",98100000,13587000000],[1704062640174805703,"Sell",97730000,490000000],[1704062635537665579,"Buy",98200000,8600000000],[1704062625249250712,"Buy",98450000,1000000000],[1704062623596784768,"Sell",98000000,485000000],[1704062616403522545,"Buy",98450000,2950000000],[1704062614638365210,"Sell",98030000,820000000],[1704062603976124087,"Sell",98050000,3130000000],[1704062601075620752,"Buy",98280000,570000000],[1704062590686899706,"Sell",98080000,4320000000],[1704062580519115029,"Buy",98280000,200000000],[1704062579305278211,"Buy",98280000,1625000000],[1704062576659284621,"Sell",98090000,454000000],[1704062572161044060,"Sell",98090000,1750000000],[1704062558541110318,"Sell",98080000,3000000000],[1704062553549074928,"Buy",98280000,3110000000],[1704062552904347770,"Buy",98280000,625000000],[1704062549080804515,"Buy",98280000,544000000],[1704062541618032366,"Buy",98450000,3504000000],[1704062528264627366,"Buy",98040000,4020000000],[1704062525050295353,"Sell",98000000,1561000000],[1704062517386527673,"Buy",98040000,2250000000],[1704062517386379219,"Buy",98040000,4750000000],[1704062505572713085,"Sell",98020000,3675000000],[1704062503909784946,"Sell",98020000,790000000],[1704062502092459954,"Sell",98020000,6625000000],[1704062497883568634,"Buy",98450000,21150000000],[1704062486432417123,"Sell",98030000,3070000000],[1704062482966095493,"Buy",98510000,1576000000],[1704062482966095493,"Buy",98510000,6849000000],[1704062473333089430,"Buy",98510000,1501000000],[1704062473333089430,"Buy",98510000,729000000],[1704062471732262892,"Buy",98510000,945000000],[1704062466536203515,"Sell",98100000,6480000000],[1704062465515269351,"Sell",98100000,3500000000],[1704062457205090015,"Buy",98510000,3170000000],[1704062448790697325,"Buy",98510000,4100000000],[1704062447619411238,"Sell",98210000,800000000],[1704062446286986102,"Sell",98210000,300000000],[1704062435990937082,"Sell",98210000,890000000],[1704062431638906426,"Sell",98210000,246000000],[1704062424721575092,"Buy",98510000,1010000000],[1704062422545703784,"Buy",98510000,3500000000],[1704062416530519964,"Buy",98510000,1400000000],[1704062408131391641,"Buy",98510000,4740000000],[1704062406758410185,"Buy",98510000,555000000],[1704062401730383933,"Sell",98180000,2500000000],[1704062398424199273,"Sell",98180000,200000000],[1704062397046614628,"Sell",98140000,540000000],[1704062396371850309,"Sell",98140000,321000000],[1704062393329178599,"Buy",98260000,2070000000],[1704062389502552440,"Buy",98510000,2615000000],[1704062375895578537,"Sell",98140000,3015000000],[1704062367454375349,"Buy",98510000,225000000],[1704062363075697209,"Sell",98170000,2500000000],[1704062350135157543,"Sell",98160000,5000000000],[1704062346316092578,"Buy",98190000,11258000000],[1704062338386553227,"Buy",98190000,630000000],[1704062337364209858,"Buy",98190000,297000000],[1704062335609393848,"Buy",98190000,265000000],[1704062333191419167,"Sell",98100000,4050000000],[1704062328663433104,"Sell",98100000,10230000000]],"type":"snapshot"}
2024-01-01T00:00:01.6093586Z {"sequence":2434565357,"symbol":"sMKRUSDC","trades":[[1704067201562682351,"Sell",169900000000,800000]],"type":"incremental"}
2024-01-01T00:00:01.6210420Z {"sequence":6592084355,"symbol":"sCOMPUSDT","trades":[[1704067143939125419,"Buy",5742000000,3000000],[1704067117865680540,"Sell",5741000000,2640000],[1704067098613951139,"Buy",5743000000,3000000],[1704067082784061456,"Buy",5741000000,12350000],[1704067078249019541,"Buy",5741000000,23500000],[1704067074885831414,"Buy",5741000000,49000000],[1704067042420859818,"Sell",5738000000,3650000],[1704067013922128725,"Buy",5738000000,4400000],[1704066989787850107,"Sell",5733000000,4250000],[1704066960316071923,"Sell",5734000000,15000000],[1704066959379832389,"Sell",5734000000,30000000],[1704066959167322973,"Sell",5734000000,64500000],[1704066958755065550,"Buy",5736000000,13200000],[1704066956030140851,"Sell",5731000000,1640000],[1704066956030140851,"Sell",5731000000,194810000],[1704066953805601723,"Sell",5732000000,194560000],[1704066931613017088,"Sell",5736000000,7800000],[1704066931187622436,"Sell",5736000000,11700000],[1704066927985546743,"Buy",5739000000,6400000],[1704066925210912302,"Buy",5738000000,40500000],[1704066909339852256,"Buy",5735000000,4600000],[1704066908113066511,"Buy",5735000000,5500000],[1704066905660919296,"Sell",5732000000,7000000],[1704066872886984585,"Sell",5737000000,4200000],[1704066864533608475,"Sell",5738000000,4850000],[1704066841747201399,"Buy",5739000000,3500000],[1704066763239012556,"Sell",5734000000,3200000],[1704066757499812941,"Sell",5734000000,8250000],[1704066750441119481,"Sell",5734000000,2940000],[1704066745785551444,"Sell",5735000000,3430000],[1704066739862228483,"Buy",5738000000,17050000],[1704066738945074482,"Sell",5734000000,12500000],[1704066737769329188,"Buy",5738000000,39000000],[1704066733305178764,"Buy",5737000000,6500000],[1704066731360350822,"Buy",5737000000,4000000],[1704066728220695331,"Sell",5736000000,24900000],[1704066716171579252,"Buy",5737000000,3000000],[1704066707384462136,"Buy",5737000000,17000000],[1704066706050686604,"Sell",5735000000,44000000],[1704066702509964963,"Buy",5738000000,141900000],[1704066696486578795,"Sell",5737000000,7100000],[1704066690253033448,"Buy",5740000000,14000000],[1704066662789836008,"Sell",5739000000,7750000],[1704066659426880811,"Buy",5741000000,12920000],[1704066647148497100,"Buy",5746000000,11700000],[1704066644032679375,"Sell",5744000000,19000000],[1704066640772939307,"Sell",5744000000,3000000],[1704066635374957756,"Sell",5744000000,34000000],[1704066609035838313,"Buy",5747000000,3200000],[1704066607182658635,"Buy",5749000000,6910000],[1704066604073115777,"Sell",5747000000,32400000],[1704066594827213873,"Sell",5752000000,3900000],[1704066576010658213,"Buy",5754000000,4500000],[1704066574409572949,"Sell",5752000000,10000000],[1704066559943589079,"Sell",5752000000,5300000],[1704066558294403167,"Buy",5754000000,11190000],[1704066557139947936,"Sell",5752000000,7500000],[1704066551603136864,"Sell",5751000000,3300000],[1704066547955198305,"Sell",5751000000,6750000],[1704066543231327964,"Sell",5751000000,4500000],[1704066537220256698,"Buy",5752000000,11000000],[1704066534836131046,"Sell",5750000000,9000000],[1704066532742515574,"Sell",5749000000,21590000],[1704066524323718847,"Buy",5752000000,12500000],[1704066523879759464,"Buy",5751000000,110170000],[1704066519046303989,"Buy",5750000000,6220000],[1704066516950789516,"Sell",5748000000,45900000],[1704066515002686068,"Buy",5750000000,181300000],[1704066508486424571,"Buy",5750000000,12640000],[1704066508210489401,"Buy",5750000000,36500000],[1704066462562478552,"Buy",5746000000,4500000],[1704066460683266999,"Buy",5746000000,7250000],[1704066454940271903,"Sell",5741000000,17500000],[1704066448879521977,"Buy",5743000000,4330000],[1704066446816167370,"Buy",5744000000,7500000],[1704066440349150199,"Sell",5739000000,3300000],[1704066438103604220,"Buy",5744000000,11700000],[1704066415406719114,"Buy",5742000000,6500000],[1704066410903313768,"Buy",5742000000,20000000],[1704066352900862821,"Sell",5737000000,15000000],[1704066348128572244,"Buy",5740000000,27500000],[1704066346054414334,"Buy",5740000000,4570000],[1704066340779203767,"Sell",5738000000,79700000],[1704066337399463560,"Sell",5736000000,246800000],[1704066334779659511,"Sell",5737000000,312660000],[1704066334080280193,"Buy",5742000000,225140000],[1704066334080280193,"Buy",5742000000,232920000],[1704066331923766604,"Sell",5738000000,93850000],[1704066331923630503,"Sell",5738000000,116000000],[1704066331159984822,"Buy",5741000000,343580000],[1704066324919981542,"Sell",5733000000,142940000],[1704066324919981542,"Sell",5733000000,181650000],[1704066305046296461,"Sell",5744000000,4000000],[1704066303743991397,"Sell",5745000000,13000000],[1704066301384411883,"Sell",5745000000,30000000],[1704066299601739621,"Buy",5748000000,7620000],[1704066298513754726,"Buy",5748000000,30000000],[1704066298390581247,"Buy",5748000000,121000000],[1704066291074593900,"Buy",5751000000,13600000],[1704066284468056735,"Buy",5751000000,16800000],[1704066284298311300,"Buy",5751000000,51500000],[1704066281778158684,"Sell",5747000000,30000000],[1704066280131474561,"Buy",5748000000,12500000],[1704066279392173502,"Buy",5748000000,2750000],[1704066277780332510,"Sell",5744000000,21500000],[1704066272958554596,"Sell",5743000000,32060000],[1704066269090632816,"Sell",5743000000,46550000],[1704066267373593555,"Buy",5747000000,38330000],[1704066264406101929,"Buy",5742000000,97320000],[1704066247372967986,"Sell",5740000000,3300000],[1704066246119456629,"Buy",5742000000,5800000],[1704066244086542794,"Buy",5741000000,8000000],[1704066236887515566,"Buy",5740000000,3930000],[1704066236006505199,"Buy",5740000000,4600000],[1704066223779770052,"Sell",5738000000,6920000],[1704066220550812761,"Sell",5738000000,3660000],[1704066208196152318,"Sell",5738000000,5120000],[1704066202689469226,"Sell",5737000000,5500000],[1704066202224335817,"Sell",5737000000,3800000],[1704066200389256267,"Sell",5737000000,35050000],[1704066169339675656,"Sell",5736000000,13300000],[1704066166223830438,"Sell",5736000000,3900000],[1704066164139494182,"Buy",5737000000,55000000],[1704066153627599344,"Sell",5734000000,3750000],[1704066151265010317,"Sell",5733000000,6000000],[1704066150422785409,"Buy",5735000000,7130000],[1704066149903934708,"Sell",5733000000,71460000],[1704066148196793369,"Buy",5735000000,93150000],[1704066142959856131,"Sell",5736000000,10500000],[1704066141268041625,"Buy",5737000000,40000000],[1704066135747105245,"Buy",5738000000,3600000],[1704066123566391736,"Buy",5738000000,10420000],[1704066121965778888,"Buy",5738000000,9030000],[1704066121659450705,"Buy",5738000000,28450000],[1704066082673900288,"Sell",5731000000,2450000],[1704066073757236355,"Buy",5733000000,2950000],[1704066060743919398,"Buy",5733000000,5200000],[1704066018649374317,"Sell",5729000000,22600000],[1704066009763750660,"Sell",5726000000,2600000],[1704066003687209764,"Buy",5729000000,3300000],[1704065993030496783,"Buy",5732000000,8500000],[1704065991909418734,"Sell",5730000000,42350000],[1704065987456357840,"Buy",5734000000,6000000],[1704065986927358861,"Sell",5733000000,17300000],[1704065983367095905,"Sell",5732000000,28900000],[1704065980142759514,"Buy",5733000000,4700000],[1704065979922236789,"Buy",5736000000,12380000],[1704065979922236789,"Buy",5736000000,14850000],[1704065977961507679,"Buy",5736000000,141400000],[1704065952802485189,"Sell",5731000000,3000000],[1704065948020827049,"Sell",5730000000,3000000],[1704065947602651716,"Buy",5732000000,11500000],[1704065928568315592,"Buy",5733000000,2400000],[1704065927911911445,"Buy",5733000000,5500000],[1704065923666709099,"Buy",5732000000,4670000],[1704065904106640564,"Buy",5736000000,7500000],[1704065895535704381,"Buy",5736000000,41000000],[1704065893386744634,"Buy",5736000000,46400000],[1704065890229727494,"Sell",5732000000,9700000],[1704065878261379713,"Buy",5737000000,3100000],[1704065874031143063,"Buy",5737000000,4600000],[1704065868213161116,"Buy",5737000000,67500000],[1704065861284089780,"Buy",5737000000,148750000],[1704065859580567874,"Buy",5735000000,4650000],[1704065851182052765,"Sell",5733000000,10560000],[1704065844673488241,"Sell",5734000000,4480000],[1704065836365748169,"Sell",5734000000,5200000],[1704065835142962568,"Buy",5737000000,5500000],[1704065826403152937,"Sell",5732000000,4850000],[1704065818093511249,"Buy",5737000000,6100000],[1704065755238491286,"Buy",5728000000,11630000],[1704065754176898803,"Buy",5728000000,2500000],[1704065752985253956,"Sell",5725000000,35150000],[1704065745473824774,"Sell",5726000000,3800000],[1704065738368174358,"Buy",5729000000,7600000],[1704065737852201325,"Buy",5729000000,8800000],[1704065731420091988,"Sell",5730000000,13250000],[1704065731195216618,"Buy",5732000000,10450000],[1704065730830025944,"Sell",5730000000,54000000],[1704065719492090293,"Sell",5734000000,7900000],[1704065713353759240,"Sell",5741000000,3250000],[1704065706137051450,"Sell",5739000000,4650000],[1704065705413194476,"Buy",5743000000,44400000],[1704065671532128848,"Sell",5741000000,2950000],[1704065662057001971,"Sell",5740000000,9100000],[1704065655736091354,"Sell",5739000000,10000000],[1704065644813894194,"Sell",5739000000,9650000],[1704065643933850808,"Buy",5743000000,14500000],[1704065637088257745,"Sell",5740000000,5040000],[1704065621036895424,"Buy",5739000000,13900000],[1704065614292375353,"Sell",5735000000,13000000],[1704065612499787920,"Sell",5734000000,17610000],[1704065608184803053,"Buy",5736000000,18000000],[1704065606914286298,"Buy",5738000000,100900000],[1704065599109491813,"Sell",5734000000,11000000],[1704065594824109707,"Buy",5736000000,5210000],[1704065592898893051,"Sell",5734000000,39000000],[1704065585877115814,"Buy",5735000000,4250000],[1704065577495453624,"Sell",5731000000,27530000],[1704065568621472912,"Sell",5730000000,11600000],[1704065563044143973,"Buy",5735000000,10500000],[1704065561740165733,"Buy",5735000000,42870000],[1704065559806908860,"Sell",5729000000,3300000],[1704065551368022332,"Buy",5728000000,4220000],[1704065547759617855,"Buy",5727000000,8250000],[1704065541712521233,"Buy",5727000000,15000000],[1704065537629601164,"Sell",5721000000,52800000],[1704065530286766568,"Sell",5723000000,4100000],[1704065529967068972,"Sell",5723000000,5600000],[1704065528945845061,"Sell",5723000000,3300000],[1704065528542775040,"Sell",5723000000,8500000],[1704065523765803655,"Buy",5727000000,10000000],[1704065520197395154,"Buy",5723000000,9850000],[1704065514917082540,"Buy",5723000000,20950000],[1704065511246299331,"Sell",5722000000,4600000],[1704065510583846463,"Buy",5723000000,132500000],[1704065502289910244,"Buy",5724000000,16000000],[1704065501276066768,"Buy",5724000000,24100000],[1704065497748908063,"Sell",5722000000,97750000],[1704065496068426291,"Sell",5722000000,5300000],[1704065493847703676,"Sell",5723000000,119890000],[1704065489359386255,"Sell",5724000000,310340000],[1704065488886034532,"Sell",5725000000,10400000],[1704065487704424828,"Buy",5726000000,75350000],[1704065486396694399,"Buy",5726000000,4550000],[1704065482880300183,"Buy",5726000000,66200000],[1704065479709477192,"Sell",5725000000,38000000],[1704065478064837580,"Sell",5723000000,82500000],[1704065474115726073,"Buy",5724000000,5080000],[1704065471263425381,"Sell",5721000000,22000000],[1704065470687474005,"Sell",5721000000,43000000],[1704065458038258553,"Sell",5716000000,6900000],[1704065450390839823,"Sell",5715000000,25800000],[1704065448995890863,"Sell",5715000000,15000000],[1704065443526614043,"Sell",5714000000,4100000],[1704065442527413565,"Sell",5714000000,108000000],[1704065355591190208,"Buy",5723000000,6100000],[1704065354595702966,"Sell",5721000000,62950000],[1704065353702755112,"Buy",5723000000,167000000],[1704065335915210169,"Sell",5715000000,24000000],[1704065334901980789,"Sell",5718000000,45000000],[1704065333843399823,"Sell",5718000000,122800000],[1704065332619077995,"Buy",5721000000,105420000],[1704065332619077995,"Buy",5721000000,26910000],[1704065331136324670,"Buy",5721000000,262500000],[1704065319375038373,"Buy",5716000000,30300000],[1704065296936519766,"Sell",5711000000,33800000],[1704065293946084932,"Buy",5714000000,12800000],[1704065290888187772,"Buy",5716000000,50500000],[1704065290495611194,"Sell",5711000000,197500000],[1704065261430246942,"Sell",5707000000,40000000],[1704065258888120122,"Sell",5706000000,50500000],[1704065255638671447,"Buy",5713000000,74250000],[1704065251870052889,"Buy",5714000000,3900000],[1704065157183855042,"Buy",5709000000,3550000],[1704065156467120374,"Sell",5704000000,23050000],[1704065148234941996,"Sell",5707000000,175000000],[1704065136261533648,"Sell",5702000000,6500000],[1704065129531256577,"Sell",5707000000,23200000],[1704065129102416776,"Buy",5710000000,40250000],[1704065123477765028,"Sell",5702000000,75900000],[1704065122128476566,"Sell",5700000000,53750000],[1704065118354592488,"Buy",5703000000,197510000],[1704065105101947133,"Buy",5706000000,4860000],[1704065103179527461,"Buy",5706000000,34500000],[1704065097089850496,"Buy",5708000000,7070000],[1704065092825832732,"Sell",5709000000,2850000],[1704065090836288215,"Sell",5711000000,5750000],[1704065086259769047,"Sell",5709000000,7000000],[1704065084507965870,"Sell",5707000000,26600000],[1704065079411050511,"Sell",5706000000,2770000],[1704065064260952686,"Buy",5707000000,8200000],[1704065050320552663,"Buy",5708000000,2950000],[1704065041756737683,"Sell",5703000000,9220000],[1704065040409922736,"Sell",5707000000,25000000],[1704065039762015821,"Sell",5708000000,66600000],[1704065032740733293,"Buy",5708000000,157500000],[1704065031890318289,"Sell",5702000000,71300000],[1704065030161424483,"Sell",5702000000,30000000],[1704065023346601626,"Buy",5707000000,4000000],[1704065023137311978,"Sell",5701000000,70000000],[1704065017666223517,"Sell",5699000000,110170000],[1704065011096167496,"Buy",5701000000,36300000],[1704065010722579624,"Buy",5701000000,81250000],[1704065006094586885,"Buy",5708000000,6000000],[1704064997581746105,"Buy",5711000000,50500000],[1704064951757173300,"Sell",5706000000,13750000],[1704064950884767645,"Buy",5710000000,25000000],[1704064949431571676,"Buy",5710000000,65000000],[1704064943649407121,"Buy",5708000000,71860000],[1704064936370856372,"Sell",5706000000,25000000],[1704064928332272049,"Buy",5709000000,135000000],[1704064923720320738,"Sell",5699000000,67620000],[1704064921339499773,"Sell",5700000000,221820000],[1704064915643212191,"Sell",5700000000,143750000],[1704064907382234837,"Buy",5705000000,22500000],[1704064906997802836,"Buy",5702000000,120000000],[1704064904235963032,"Buy",5705000000,32000000],[1704064901079017075,"Sell",5700000000,186120000],[1704064898795992319,"Sell",5697000000,171950000],[1704064896863705061,"Buy",5701000000,406070000],[1704064893478080328,"Sell",5697000000,52500000],[1704064887590807793,"Sell",5697000000,237500000],[1704064885959751496,"Sell",5697000000,42050000],[1704064884495323194,"Buy",5702000000,62500000],[1704064881455641233,"Buy",5705000000,24800000],[1704064875234993901,"Sell",5707000000,22000000],[1704064871648789940,"Buy",5711000000,123000000],[1704064867972351131,"Sell",5705000000,177520000],[1704064867192391424,"Buy",5706000000,14450000],[1704064865245430461,"Buy",5709000000,20000000],[1704064861336837675,"Buy",5709000000,50000000],[1704064857274712262,"Buy",5711000000,20500000],[1704064855162293980,"Sell",5706000000,214100000],[1704064851755478966,"Sell",5706000000,5090000],[1704064844894973465,"Buy",5712000000,28990000],[1704064843691705166,"Sell",5708000000,125000000],[1704064840169479299,"Sell",5710000000,278690000],[1704064831825911826,"Sell",5709000000,54090000],[1704064831825911826,"Sell",5709000000,182510000],[1704064826257662457,"Buy",5715000000,53750000],[1704064826041204552,"Buy",5715000000,64110000],[1704064826041204552,"Buy",5715000000,199390000],[1704064820139114879,"Sell",5712000000,80000000],[1704064817206912313,"Sell",5721000000,6990000],[1704064814199991054,"Buy",5722000000,56950000],[1704064811011076829,"Sell",5719000000,2530000],[1704064807153980212,"Sell",5719000000,281110000],[1704064792363455881,"Sell",5718000000,2700000],[1704064786142948722,"Sell",5715000000,3670000],[1704064779356978057,"Sell",5715000000,40900000],[1704064772540919476,"Buy",5723000000,54160000],[1704064769236157141,"Sell",5713000000,3000000],[1704064766427599580,"Sell",5713000000,58230000],[1704064765220161589,"Sell",5709000000,136720000],[1704064765220161589,"Sell",5709000000,201680000],[1704064747814431546,"Sell",5710000000,8710000],[1704064745759931263,"Sell",5710000000,10500000],[1704064740635091933,"Sell",5713000000,4300000],[1704064729757184306,"Sell",5708000000,132500000],[1704064729573470058,"Buy",5718000000,90500000],[1704064728475902810,"Sell",5708000000,135460000],[1704064714620464525,"Sell",5711000000,5500000],[1704064714341324478,"Buy",5714000000,10000000],[1704064707357790262,"Sell",5710000000,5450000],[1704064678395275905,"Sell",5724000000,2280000],[1704064643827737358,"Sell",5730000000,7180000],[1704064638409465747,"Sell",5729000000,10650000],[1704064635995813641,"Buy",5736000000,56070000],[1704064630719444053,"Sell",5725000000,24670000],[1704064623793037043,"Buy",5731000000,3910000],[1704064623073021447,"Buy",5731000000,6900000],[1704064615344520265,"Sell",5725000000,15400000],[1704064611802302304,"Sell",5721000000,6340000],[1704064608673093655,"Sell",5717000000,21750000],[1704064600737460795,"Buy",5724000000,56970000],[1704064589350100167,"Buy",5731000000,2400000],[1704064586594241301,"Sell",5728000000,46900000],[1704064584118073202,"Sell",5728000000,16050000],[1704064578106047700,"Buy",5734000000,141400000],[1704064568303108090,"Buy",5737000000,9100000],[1704064567960323608,"Buy",5737000000,23500000],[1704064561261384468,"Buy",5738000000,25000000],[1704064553896643942,"Sell",5738000000,105500000],[1704064547789273218,"Sell",5737000000,31200000],[1704064547079497421,"Buy",5742000000,182280000],[1704064541100941594,"Buy",5749000000,65200000],[1704064540847857568,"Buy",5749000000,18550000],[1704064539044864595,"Sell",5749000000,394150000],[1704064536487759027,"Buy",5750000000,40700000],[1704064531066365618,"Buy",5751000000,190190000],[1704064529649875390,"Sell",5750000000,237170000],[1704064526417238834,"Sell",5753000000,508300000],[1704064525574709263,"Buy",5755000000,297640000],[1704064524193897447,"Sell",5754000000,299320000],[1704064523617961938,"Sell",5753000000,279910000],[1704064520741837942,"Sell",5752000000,232130000],[1704064516741198838,"Sell",5750000000,3240000],[1704064513337048157,"Buy",5752000000,5900000],[1704064513202410969,"Buy",5752000000,3450000],[1704064510376048109,"Buy",5751000000,11250000],[1704064509343138440,"Buy",5751000000,15800000],[1704064509343138440,"Buy",5751000000,4500000],[1704064505864913927,"Buy",5749000000,95950000],[1704064495995086531,"Sell",5743000000,3500000],[1704064494849331237,"Buy",5746000000,3100000],[1704064492373033009,"Buy",5746000000,4600000],[1704064490074666463,"Buy",5747000000,10700000],[1704064488052180674,"Sell",5746000000,3450000],[1704064483761364485,"Buy",5749000000,191700000],[1704064451345830123,"Sell",5745000000,6430000],[1704064449248595999,"Buy",5750000000,4700000],[1704064439281647572,"Buy",5755000000,5350000],[1704064437048722073,"Buy",5755000000,11100000],[1704064431626896788,"Buy",5754000000,17000000],[1704064429472195935,"Buy",5754000000,27530000],[1704064426382554175,"Sell",5751000000,85400000],[1704064420830639260,"Sell",5751000000,74850000],[1704064412882862923,"Buy",5754000000,4100000],[1704064404490569417,"Buy",5753000000,37500000],[1704064365518802742,"Sell",5752000000,4100000],[1704064357013153533,"Buy",5754000000,5160000],[1704064350630471212,"Buy",5750000000,9000000],[1704064324736837208,"Sell",5747000000,5000000],[1704064315207973858,"Buy",5749000000,8600000],[1704064311355191258,"Sell",5745000000,22500000],[1704064308664419042,"Sell",5746000000,57250000],[1704064305634887667,"Buy",5754000000,175000000],[1704064299994986745,"Sell",5746000000,4800000],[1704064296111990614,"Sell",5748000000,6600000],[1704064285081204522,"Buy",5751000000,7850000],[1704064281598960965,"Buy",5749000000,11400000],[1704064273393334854,"Sell",5743000000,9500000],[1704064271883688122,"Buy",5747000000,10000000],[1704064267175781214,"Sell",5746000000,24100000],[1704064264577910661,"Buy",5753000000,5000000],[1704064260290905052,"Sell",5749000000,38000000],[1704064237322351967,"Sell",5743000000,112500000],[1704064234606510124,"Buy",5747000000,28500000],[1704064227888165528,"Buy",5746000000,5510000],[1704064227195687944,"Sell",5745000000,3900000],[1704064221354668275,"Sell",5741000000,10140000],[1704064219357770234,"Sell",5741000000,18750000],[1704064218430342936,"Buy",5744000000,28750000],[1704064208283457283,"Buy",5750000000,6000000],[1704064205328748162,"Buy",5751000000,15000000],[1704064204066736955,"Buy",5751000000,42250000],[1704064173587356064,"Sell",5753000000,11900000],[1704064172865262551,"Buy",5755000000,9100000],[1704064160740246189,"Buy",5754000000,6270000],[1704064160358936302,"Buy",5754000000,8500000],[1704064158923675784,"Buy",5754000000,24000000],[1704064151750048888,"Sell",5751000000,19400000],[1704064151501166499,"Sell",5751000000,70000000],[1704064140416387741,"Sell",5753000000,11640000],[1704064140403782478,"Sell",5753000000,5030000],[1704064134592232117,"Sell",5750000000,27500000],[1704064133698671640,"Buy",5755000000,3400000],[1704064131053622983,"Buy",5755000000,26200000],[1704064127271999122,"Sell",5750000000,33500000],[1704064125655073162,"Sell",5750000000,35000000],[1704064107950015971,"Sell",5755000000,9240000],[1704064106655658602,"Buy",5756000000,30050000],[1704064103714975072,"Sell",5754000000,195000000],[1704064098595142244,"Buy",5762000000,22000000],[1704064097866736424,"Sell",5758000000,67500000],[1704064092564792837,"Sell",5758000000,6580000],[1704064090956005029,"Sell",5760000000,2800000],[1704064089342461585,"Buy",5761000000,3000000],[1704064085782015471,"Buy",5761000000,3400000],[1704064071367481840,"Sell",5758000000,5260000],[1704064070021615891,"Buy",5761000000,3750000],[1704064069849962840,"Buy",5761000000,14500000],[1704064068273577269,"Sell",5761000000,4500000],[1704064044298192273,"Sell",5755000000,3800000],[1704064042111424227,"Buy",5756000000,65350000],[1704064040829733433,"Sell",5755000000,40650000],[1704064035217022819,"Sell",5753000000,67500000],[1704064028024506627,"Sell",5757000000,3270000],[1704064028005574905,"Buy",5758000000,4750000],[1704064023613284900,"Buy",5758000000,10000000],[1704064016087418477,"Buy",5759000000,6490000],[1704064012420816572,"Buy",5757000000,75100000],[1704064011502907521,"Sell",5754000000,91250000],[1704064006261379261,"Sell",5753000000,6000000],[1704064005257333308,"Buy",5756000000,13250000],[1704063997264690688,"Buy",5757000000,38500000],[1704063997230203971,"Sell",5752000000,7800000],[1704063994818251648,"Buy",5755000000,61210000],[1704063989939228994,"Buy",5756000000,36000000],[1704063988597645948,"Sell",5755000000,9200000],[1704063987838015262,"Buy",5757000000,100000000],[1704063982205176320,"Buy",5756000000,73950000],[1704063974635550618,"Sell",5756000000,29100000],[1704063973457018320,"Sell",5757000000,34500000],[1704063969296899409,"Sell",5757000000,9000000],[1704063964661507669,"Buy",5761000000,64590000],[1704063963521112993,"Buy",5761000000,267400000],[1704063960986061090,"Sell",5757000000,14370000],[1704063955922965148,"Buy",5758000000,8850000],[1704063953706686626,"Buy",5758000000,13800000],[1704063952550627461,"Sell",5755000000,4000000],[1704063950255352787,"Sell",5755000000,48000000],[1704063947719001618,"Buy",5755000000,15970000],[1704063946626130293,"Buy",5755000000,209000000],[1704063945309031522,"Sell",5753000000,350000000],[1704063943571582650,"Buy",5758000000,61500000],[1704063941973366895,"Buy",5756000000,28000000],[1704063939551740984,"Sell",5753000000,8870000],[1704063936621749421,"Buy",5756000000,5000000],[1704063932912708222,"Sell",5747000000,25500000],[1704063932655169438,"Sell",5747000000,13000000],[1704063930927613389,"Sell",5745000000,9500000],[1704063929351492210,"Sell",5745000000,10000000],[1704063927539398299,"Buy",5746000000,20800000],[1704063923058040410,"Buy",5742000000,7000000],[1704063922661203120,"Sell",5738000000,4700000],[1704063922248080366,"Buy",5742000000,26000000],[1704063916956291156,"Sell",5737000000,3600000],[1704063914926983576,"Buy",5742000000,13750000],[1704063913433267778,"Buy",5747000000,77140000],[1704063913202224705,"Sell",5741000000,126000000],[1704063904774816590,"Buy",5749000000,239710000],[1704063898232035652,"Sell",5731000000,324750000],[1704063898202855469,"Sell",5732000000,222990000],[1704063897981342379,"Sell",5733000000,214180000],[1704063896213475435,"Sell",5734000000,471200000],[1704063895054244858,"Sell",5745000000,7000000],[1704063893582988171,"Buy",5746000000,52520000],[1704063888974388116,"Buy",5748000000,27500000],[1704063887499336898,"Sell",5746000000,5600000],[1704063884736922656,"Sell",5747000000,19500000],[1704063882204440223,"Sell",5747000000,26600000],[1704063877816498320,"Sell",5753000000,10900000],[1704063874135602039,"Buy",5756000000,20000000],[1704063873354506222,"Buy",5757000000,22850000],[1704063871739253164,"Buy",5757000000,95000000],[1704063865364162970,"Sell",5752000000,4460000],[1704063861702349690,"Buy",5753000000,6100000],[1704063860143165030,"Sell",5749000000,17500000],[1704063858136340717,"Buy",5753000000,370000000],[1704063857863941535,"Sell",5750000000,430950000],[1704063857243928497,"Sell",5750000000,241160000],[1704063857243928497,"Sell",5750000000,199710000],[1704063856354773933,"Sell",5751000000,209590000],[1704063854066997094,"Buy",5759000000,193660000],[1704063852702254787,"Sell",5753000000,249650000],[1704063852702254787,"Sell",5753000000,267520000],[1704063850520485932,"Sell",5750000000,262520000],[1704063850016780694,"Sell",5751000000,469940000],[1704063849319596699,"Buy",5756000000,281550000],[1704063844013442753,"Sell",5752000000,46670000],[1704063842198585239,"Buy",5759000000,35000000],[1704063837792470821,"Sell",5750000000,104500000],[1704063827364846360,"Buy",5748000000,3900000],[1704063827210681244,"Sell",5745000000,5600000],[1704063822429578606,"Sell",5747000000,66500000],[1704063816767502039,"Sell",5743000000,112500000],[1704063811946818138,"Buy",5747000000,20000000],[1704063810673348047,"Buy",5747000000,100120000],[1704063806332657038,"Buy",5743000000,49500000],[1704063805151656521,"Buy",5743000000,9150000],[1704063804680645645,"Buy",5743000000,22700000],[1704063798739271273,"Sell",5737000000,120240000],[1704063798672237092,"Sell",5737000000,192500000],[1704063790752782441,"Buy",5742000000,41900000],[1704063788853045512,"Sell",5738000000,61250000],[1704063787132490772,"Buy",5739000000,57500000],[1704063786061367164,"Sell",5733000000,46000000],[1704063785712337168,"Sell",5733000000,15200000],[1704063776947634427,"Sell",5734000000,3250000],[1704063774649817156,"Buy",5736000000,4430000],[1704063772593493219,"Buy",5735000000,30000000],[1704063768489721777,"Sell",5731000000,27500000],[1704063766969949796,"Sell",5731000000,33000000],[1704063759798347869,"Buy",5726000000,127000000],[1704063759323185279,"Buy",5726000000,66250000],[1704063758855420437,"Sell",5723000000,38160000],[1704063757860724428,"Sell",5723000000,218960000],[1704063750832562300,"Sell",5726000000,93500000],[1704063749615643611,"Buy",5729000000,4250000],[1704063741933257183,"Sell",5722000000,3450000],[1704063735134061214,"Sell",5720000000,88500000],[1704063734912013654,"Buy",5723000000,34000000],[1704063734074119756,"Sell",5721000000,124100000],[1704063728838113497,"Buy",5726000000,135500000],[1704063722755958364,"Sell",5721000000,12500000],[1704063722374926308,"Sell",5721000000,19450000],[1704063715555436293,"Sell",5720000000,25200000],[1704063713842834017,"Buy",5722000000,12640000],[1704063706222997424,"Sell",5718000000,6650000],[1704063705737100700,"Sell",5718000000,43700000],[1704063701512409334,"Buy",5720000000,4830000],[1704063696425513027,"Buy",5727000000,15400000],[1704063694905218032,"Sell",5721000000,8500000],[1704063692918074929,"Buy",5725000000,27410000],[1704063686146195183,"Sell",5724000000,41500000],[1704063678924486232,"Sell",5722000000,3600000],[1704063678126607923,"Buy",5726000000,44200000],[1704063672237896905,"Buy",5728000000,12000000],[1704063671097731403,"Buy",5728000000,5550000],[1704063668532545555,"Sell",5723000000,51250000],[1704063663462982768,"Buy",5725000000,89550000],[1704063659806841387,"Sell",5713000000,56800000],[1704063654698728585,"Sell",5707000000,40700000],[1704063653702948969,"Buy",5708000000,4730000],[1704063647567512212,"Buy",5710000000,30000000],[1704063646517329255,"Buy",5712000000,10750000],[1704063646109115403,"Buy",5712000000,99500000],[1704063639396547866,"Buy",5713000000,9100000],[1704063638967898602,"Sell",5707000000,48300000],[1704063634169757460,"Sell",5713000000,10400000],[1704063632702087215,"Sell",5715000000,66000000],[1704063626606748118,"Sell",5720000000,14850000],[1704063626400108035,"Sell",5720000000,30430000],[1704063624708644812,"Buy",5723000000,69700000],[1704063620997524066,"Sell",5716000000,5650000],[1704063617981919373,"Buy",5715000000,8500000],[1704063614974817585,"Sell",5709000000,181900000],[1704063614974651796,"Sell",5709000000,124100000],[1704063609620396683,"Buy",5704000000,90000000],[1704063603301079324,"Sell",5703000000,217500000],[1704063600516528095,"Buy",5706000000,251000000],[1704063596464743711,"Buy",5708000000,258470000],[1704063586895227961,"Buy",5711000000,4500000],[1704063584629584183,"Buy",5711000000,7000000],[1704063577362139963,"Buy",5714000000,43150000],[1704063576264616000,"Buy",5714000000,29680000],[1704063574876597118,"Sell",5711000000,3650000],[1704063572472164696,"Buy",5715000000,39250000],[1704063570346068812,"Buy",5710000000,42750000],[1704063564450720588,"Buy",5713000000,4000000],[1704063561759553968,"Sell",5708000000,178750000],[1704063561138377395,"Sell",5708000000,24960000],[1704063560084704110,"Buy",5711000000,169100000],[1704063553794797206,"Buy",5713000000,86830000],[1704063553794797206,"Buy",5713000000,123180000],[1704063553794797206,"Buy",5713000000,200030000],[1704063552718005831,"Sell",5702000000,104270000],[1704063549879298961,"Sell",5703000000,2900000],[1704063548291191341,"Buy",5706000000,81000000],[1704063546024120979,"Buy",5706000000,100900000],[1704063540328129184,"Sell",5705000000,9500000],[1704063539148950467,"Sell",5698000000,37500000],[1704063538694289289,"Buy",5703000000,33430000],[1704063532589706132,"Buy",5701000000,69480000],[1704063531819574151,"Sell",5698000000,3800000],[1704063526505392442,"Buy",5700000000,87500000],[1704063522286718264,"Sell",5698000000,21050000],[1704063516900316969,"Buy",5705000000,30000000],[1704063515300818470,"Sell",5703000000,44990000],[1704063507424602852,"Buy",5707000000,92100000],[1704063502902919687,"Buy",5708000000,11270000],[1704063500422169770,"Buy",5710000000,79650000],[1704063498674035858,"Buy",5710000000,113000000],[1704063492256027784,"Sell",5711000000,6770000],[1704063492255888902,"Sell",5711000000,3230000],[1704063490149997417,"Buy",5714000000,4650000],[1704063490014607399,"Buy",5714000000,29050000],[1704063487954434309,"Buy",5714000000,8900000],[1704063484026084986,"Buy",5716000000,32110000],[1704063483306847211,"Buy",5716000000,5000000],[1704063480633462500,"Buy",5715000000,106250000],[1704063479099253234,"Buy",5713000000,39500000],[1704063473305111385,"Sell",5710000000,2700000],[1704063467449517523,"Sell",5711000000,28100000],[1704063466482677781,"Sell",5711000000,6000000],[1704063464369457419,"Sell",5709000000,63000000],[1704063462280031498,"Sell",5709000000,45000000],[1704063453500870677,"Buy",5712000000,4680000],[1704063450279264896,"Buy",5713000000,9930000],[1704063449057893789,"Sell",5710000000,27000000],[1704063444106685613,"Sell",5714000000,214700000],[1704063437684275854,"Sell",5720000000,6100000],[1704063433663421935,"Sell",5720000000,25000000],[1704063430742090250,"Sell",5720000000,37900000],[1704063429553751603,"Buy",5722000000,62870000],[1704063424652935074,"Sell",5719000000,6000000],[1704063424321542008,"Sell",5719000000,21250000],[1704063422326618222,"Sell",5718000000,112400000],[1704063406992581360,"Buy",5719000000,4500000],[1704063406235687273,"Buy",5719000000,15010000],[1704063404267270928,"Buy",5719000000,50000000],[1704063403798110290,"Sell",5716000000,67000000],[1704063399970901669,"Sell",5714000000,30000000],[1704063398589495609,"Buy",5717000000,65000000],[1704063396032291146,"Sell",5710000000,5130000],[1704063395996280628,"Sell",5710000000,8000000],[1704063389857711845,"Sell",5703000000,4500000],[1704063387374959052,"Sell",5706000000,4500000],[1704063387005214073,"Buy",5710000000,28600000],[1704063383279632662,"Sell",5709000000,46300000],[1704063383279632662,"Sell",5709000000,282150000],[1704063381941602558,"Buy",5711000000,194410000],[1704063381475281801,"Sell",5709000000,442560000],[1704063376292063735,"Sell",5709000000,449010000],[1704063370794266678,"Sell",5708000000,185440000],[1704063370794266678,"Sell",5708000000,72050000],[1704063370794266678,"Sell",5708000000,184090000],[1704063369312540090,"Buy",5714000000,419660000],[1704063364491922641,"Sell",5713000000,436120000],[1704063363356637894,"Buy",5715000000,186540000],[1704063363356637894,"Buy",5715000000,92250000],[1704063363356637894,"Buy",5715000000,210290000],[1704063360010717079,"Sell",5714000000,271890000],[1704063358825567175,"Buy",5714000000,255440000],[1704063354212979481,"Buy",5709000000,289870000],[1704063353472108239,"Buy",5708000000,304300000],[1704063352539944718,"Buy",5713000000,178140000],[1704063352539944718,"Buy",5713000000,234240000],[1704063351379502213,"Buy",5712000000,78620000],[1704063351379502213,"Buy",5712000000,240830000],[1704063350905339957,"Buy",5710000000,279160000],[1704063350905008786,"Buy",5710000000,53650000],[1704063346675108746,"Sell",5704000000,92950000],[1704063346675108746,"Sell",5704000000,290940000],[1704063345479243344,"Sell",5707000000,509040000],[1704063341713393336,"Sell",5709000000,246400000],[1704063341713393336,"Sell",5709000000,266040000],[1704063338252798738,"Sell",5712000000,441050000],[1704063334548305204,"Buy",5712000000,91010000],[1704063334548305204,"Buy",5712000000,267770000],[1704063332875956114,"Sell",5703000000,422360000],[1704063328260881660,"Buy",5706000000,408470000],[1704063326154230458,"Buy",5705000000,306950000],[1704063325195835281,"Sell",5702000000,314630000],[1704063324742353578,"Sell",5703000000,460540000],[1704063318536748320,"Buy",5706000000,94440000],[1704063318536748320,"Buy",5706000000,353030000],[1704063317339239837,"Buy",5705000000,272370000],[1704063314921516102,"Sell",5701000000,54240000],[1704063314921516102,"Sell",5701000000,192340000],[1704063312671066991,"Buy",5706000000,455700000],[1704063311853728751,"Buy",5705000000,348840000],[1704063307422837809,"Buy",5710000000,405670000],[1704063304483394964,"Sell",5713000000,250370000],[1704063303260342804,"Buy",5717000000,346220000],[1704063301774793497,"Sell",5709000000,299250000],[1704063295457526757,"Buy",5711000000,279180000],[1704063292979775672,"Buy",5709000000,119770000],[1704063292979775672,"Buy",5709000000,264970000],[1704063292218543028,"Sell",5706000000,437630000],[1704063291124413301,"Sell",5707000000,301170000],[1704063287679786321,"Buy",5708000000,176110000],[1704063287138609725,"Sell",5706000000,229280000],[1704063283452414605,"Buy",5706000000,384320000],[1704063282872628796,"Buy",5705000000,249330000],[1704063281758132936,"Buy",5707000000,494060000],[1704063279365119261,"Buy",5707000000,342510000],[1704063275604398122,"Sell",5705000000,292480000],[1704063272199669186,"Sell",5700000000,163540000],[1704063272199669186,"Sell",5700000000,285700000],[1704063271433682240,"Buy",5704000000,265240000],[1704063270632870477,"Sell",5702000000,455940000],[1704063268010486402,"Sell",5698000000,408980000],[1704063266959979519,"Sell",5699000000,448790000],[1704063264188016439,"Buy",5704000000,504650000],[1704063263008319702,"Sell",5697000000,180660000],[1704063262431915722,"Sell",5698000000,391450000],[1704063260013676517,"Buy",5700000000,326900000],[1704063259510528982,"Buy",5699000000,375190000],[1704063259010973481,"Buy",5698000000,360080000],[1704063256745880720,"Buy",5700000000,130100000],[1704063256745880720,"Buy",5700000000,289430000],[1704063256266428132,"Sell",5695000000,386520000],[1704063255684246992,"Buy",5699000000,247860000],[1704063255684246992,"Buy",5699000000,218190000],[1704063255339087180,"Sell",5696000000,492470000],[1704063253322343769,"Buy",5696000000,512880000],[1704063249233222313,"Buy",5697000000,444460000],[1704063246328720373,"Sell",5694000000,194400000],[1704063245769952374,"Buy",5697000000,490920000],[1704063242808029683,"Sell",5691000000,278800000],[1704063242349227927,"Buy",5699000000,218930000],[1704063242349227927,"Buy",5699000000,226080000],[1704063236285392352,"Sell",5688000000,150130000],[1704063236285392352,"Sell",5688000000,337660000],[1704063235822405146,"Sell",5689000000,142500000],[1704063235822405146,"Sell",5689000000,359510000],[1704063233197002768,"Sell",5690000000,289020000],[1704063232786133827,"Sell",5689000000,473320000],[1704063231829759000,"Buy",5692000000,189390000],[1704063231829759000,"Buy",5692000000,178360000],[1704063225258206782,"Buy",5687000000,344140000],[1704063223041790160,"Buy",5693000000,258360000],[1704063223000565288,"Sell",5690000000,198110000],[1704063220306354374,"Sell",5685000000,194830000],[1704063220306007871,"Sell",5685000000,279000000],[1704063219419594196,"Buy",5687000000,199280000],[1704063219419092086,"Buy",5687000000,44000000],[1704063214455144069,"Buy",5686000000,450470000],[1704063213910294932,"Sell",5685000000,524510000],[1704063213664381487,"Sell",5683000000,365940000],[1704063210556504585,"Sell",5684000000,308900000],[1704063208002324863,"Buy",5687000000,214410000],[1704063208002324863,"Buy",5687000000,274660000],[1704063204785430054,"Buy",5687000000,178570000],[1704063203081688007,"Sell",5680000000,384610000],[1704063201307197022,"Sell",5686000000,339180000],[1704063199806099469,"Sell",5684000000,437510000],[1704063198663674769,"Buy",5693000000,282370000],[1704063198663674769,"Buy",5693000000,182620000],[1704063194868565372,"Sell",5674000000,288810000],[1704063193243963703,"Sell",5675000000,136450000],[1704063193243963703,"Sell",5675000000,146210000],[1704063191270738805,"Sell",5675000000,105730000],[1704063191270738805,"Sell",5676000000,111840000],[1704063191270738805,"Sell",5676000000,283470000],[1704063189507049359,"Sell",5674000000,508150000],[1704063186782761030,"Buy",5681000000,402570000],[1704063185733133011,"Buy",5672000000,397170000],[1704063185232705255,"Buy",5668000000,88290000],[1704063185232705255,"Buy",5668000000,215980000],[1704063181333751519,"Buy",5651000000,252120000],[1704063180437084118,"Buy",5653000000,225860000],[1704063176949544151,"Sell",5622000000,491130000],[1704063173545998851,"Sell",5602000000,507530000],[1704063171739293029,"Buy",5601000000,233020000],[1704063171739293029,"Buy",5601000000,14100000],[1704063169274219739,"Buy",5594000000,160930000],[1704063169274219739,"Buy",5594000000,279010000],[1704063163506832782,"Sell",5603000000,389200000],[1704063162780757380,"Sell",5621000000,210930000],[1704063162780757380,"Sell",5621000000,285940000],[1704063159531533682,"Sell",5623000000,385030000],[1704063158376153371,"Buy",5630000000,490060000],[1704063152078885593,"Buy",5644000000,148560000],[1704063152078885593,"Buy",5644000000,262150000],[1704063151250951036,"Buy",5641000000,495010000],[1704063150875160001,"Buy",5641000000,376150000],[1704063149205253101,"Sell",5636000000,252800000],[1704063148625116589,"Sell",5637000000,47450000],[1704063148623466603,"Sell",5637000000,213500000],[1704063147207452295,"Sell",5638000000,489340000],[1704063145081097847,"Sell",5639000000,112150000],[1704063145081097847,"Sell",5639000000,313460000],[1704063143357595913,"Buy",5642000000,190810000],[1704063139898039805,"Sell",5640000000,151150000],[1704063139898039805,"Sell",5640000000,232560000],[1704063138209566553,"Sell",5642000000,312250000],[1704063137815701245,"Sell",5643000000,231190000],[1704063135165615811,"Buy",5645000000,477700000],[1704063134211598475,"Sell",5643000000,359560000],[1704063131731771692,"Sell",5642000000,309540000],[1704063129701628718,"Buy",5656000000,398500000],[1704063128994459932,"Buy",5655000000,313240000],[1704063122536385714,"Buy",5669000000,236970000],[1704063121990392627,"Sell",5652000000,239450000],[1704063115682956729,"Sell",5682000000,155480000],[1704063115682956729,"Sell",5682000000,256800000],[1704063115682792970,"Sell",5682000000,65000000],[1704063114467558582,"Sell",5685000000,119150000],[1704063114467558582,"Sell",5685000000,383290000],[1704063113085044961,"Buy",5698000000,107440000],[1704063113084903481,"Buy",5698000000,244400000],[1704063113052555661,"Buy",5697000000,273520000],[1704063108353531493,"Sell",5701000000,437820000],[1704063105760158221,"Sell",5708000000,95310000],[1704063105760158221,"Sell",5708000000,184140000],[1704063101900108563,"Buy",5713000000,363770000],[1704063100543334968,"Sell",5712000000,13480000],[1704063100543088126,"Sell",5712000000,300000000],[1704063094358334767,"Sell",5711000000,117490000],[1704063094358334767,"Sell",5711000000,267560000],[1704063091806779590,"Sell",5715000000,142750000],[1704063091806779590,"Sell",5715000000,335020000],[1704063090057116833,"Buy",5718000000,501680000],[1704063087863536794,"Buy",5725000000,245520000],[1704063080026883726,"Sell",5732000000,7400000],[1704063079493460006,"Sell",5732000000,4500000],[1704063078926698414,"Sell",5736000000,2700000],[1704063077298283616,"Buy",5742000000,5000000],[1704063075019446890,"Sell",5740000000,80020000],[1704063075019446890,"Sell",5740000000,12430000],[1704063074737533312,"Buy",5746000000,175500000],[1704063074299401530,"Sell",5740000000,129780000],[1704063074299401530,"Sell",5740000000,201470000],[1704063073158221281,"Buy",5745000000,320490000],[1704063069721885642,"Sell",5740000000,17320000],[1704063064992402465,"Buy",5743000000,421870000],[1704063061223079901,"Sell",5741000000,120000000],[1704063059204354914,"Buy",5748000000,314370000],[1704063059204354914,"Buy",5748000000,198780000],[1704063055058179362,"Buy",5748000000,326120000],[1704063051994672505,"Buy",5751000000,251380000],[1704063051803010594,"Buy",5750000000,464140000],[1704063047353581625,"Buy",5749000000,476690000],[1704063044938340221,"Buy",5751000000,345620000],[1704063043489422069,"Sell",5747000000,86270000],[1704063041693500423,"Buy",5753000000,371980000],[1704063036915888880,"Sell",5750000000,433090000],[1704063035743563206,"Sell",5751000000,190940000],[1704063035743563206,"Sell",5751000000,174470000],[1704063035582202653,"Sell",5752000000,350320000],[1704063031135704415,"Sell",5754000000,220970000],[1704063029005709313,"Sell",5757000000,156370000],[1704063029005709313,"Sell",5757000000,218730000],[1704063022930885085,"Sell",5765000000,67450000],[1704063020697407217,"Buy",5766000000,30000000],[1704063016573808274,"Sell",5765000000,12000000],[1704063015947868652,"Buy",5767000000,182500000],[1704063007495031875,"Buy",5767000000,471120000],[1704063006977214020,"Sell",5764000000,25960000],[1704063006977214020,"Sell",5764000000,2040000],[1704063004969730943,"Sell",5765000000,97150000],[1704063004882742685,"Sell",5765000000,277000000],[1704063003137966147,"Buy",5777000000,250000000],[1704063001506050226,"Buy",5776000000,6590000],[1704063001333580066,"Buy",5776000000,256680000],[1704063001333580066,"Buy",5776000000,1484320000],[1704062998493435343,"Buy",5775000000,129840000],[1704062995120700712,"Buy",5775000000,14250000],[1704062993526210175,"Buy",5775000000,35000000],[1704062990796829220,"Buy",5774000000,138410000],[1704062986819708544,"Buy",5774000000,163480000],[1704062982296845696,"Buy",5774000000,71600000],[1704062975835408913,"Buy",5772000000,186300000],[1704062974227929361,"Buy",5771000000,294690000],[1704062973989886061,"Buy",5771000000,38170000],[1704062973667870744,"Buy",5771000000,97600000],[1704062971449536911,"Sell",5764000000,230000000],[1704062965962224346,"Buy",5770000000,85570000],[1704062965962224346,"Buy",5770000000,72560000],[1704062965962224346,"Buy",5770000000,197670000],[1704062962981863076,"Buy",5769000000,469790000],[1704062961122139279,"Buy",5768000000,172770000],[1704062961122139279,"Buy",5768000000,235140000],[1704062957382111569,"Sell",5765000000,250970000],[1704062954547793256,"Buy",5767000000,337960000],[1704062952559442756,"Buy",5766000000,281180000],[1704062944329964265,"Buy",5765000000,36500000],[1704062937148272501,"Sell",5762000000,40500000],[1704062933081809734,"Sell",5762000000,124990000],[1704062920950515305,"Sell",5762000000,4000000],[1704062919530576756,"Buy",5765000000,6350000],[1704062916346452145,"Buy",5763000000,19500000],[1704062912558411331,"Sell",5761000000,20500000],[1704062906970366849,"Sell",5759000000,4500000],[1704062906930829363,"Buy",5760000000,5000000],[1704062892273328762,"Buy",5760000000,6000000],[1704062874284527292,"Sell",5759000000,4190000],[1704062873356223448,"Sell",5759000000,10750000],[1704062870442218645,"Buy",5760000000,3270000],[1704062867118246208,"Buy",5760000000,15000000],[1704062860463572397,"Buy",5762000000,70000000],[1704062857882003393,"Sell",5759000000,31500000],[1704062857082782348,"Buy",5761000000,58200000],[1704062856647126670,"Buy",5761000000,111400000],[1704062851823022309,"Buy",5758000000,12900000],[1704062850382595401,"Buy",5760000000,82000000],[1704062847457128961,"Buy",5760000000,128550000],[1704062840633998788,"Buy",5759000000,262930000],[1704062840188336616,"Buy",5759000000,144500000],[1704062839204855156,"Sell",5756000000,72070000],[1704062838790651432,"Sell",5756000000,386500000],[1704062838632807046,"Buy",5758000000,246000000],[1704062836289604983,"Sell",5757000000,370650000],[1704062832127401156,"Buy",5762000000,54950000],[1704062826961841544,"Buy",5762000000,4000000],[1704062826845979851,"Sell",5760000000,82000000],[1704062821533478060,"Buy",5766000000,28000000],[1704062820155869748,"Sell",5764000000,79750000],[1704062816993691417,"Sell",5765000000,43420000],[1704062812516422307,"Buy",5767000000,64200000],[1704062811775119877,"Sell",5765000000,50690000],[1704062810145590873,"Sell",5765000000,112200000],[1704062810145452320,"Sell",5765000000,55100000],[1704062802424683013,"Buy",5768000000,264530000],[1704062801156109109,"Buy",5765000000,382130000],[1704062797713814116,"Sell",5763000000,4000000],[1704062796611788302,"Sell",5763000000,15000000],[1704062794502449955,"Sell",5761000000,25000000],[1704062792416879946,"Sell",5762000000,134420000],[1704062792416879946,"Sell",5762000000,253690000],[1704062791911201554,"Sell",5763000000,335090000],[1704062788317902765,"Buy",5764000000,57500000],[1704062787107345665,"Buy",5763000000,448840000],[1704062785652619022,"Sell",5758000000,244570000],[1704062783902018671,"Sell",5756000000,334880000],[1704062781194014716,"Sell",5757000000,376720000],[1704062778292277165,"Buy",5762000000,92300000],[1704062778292277165,"Buy",5762000000,237240000],[1704062776956671790,"Buy",5761000000,196650000],[1704062776956671790,"Buy",5761000000,181180000],[1704062775048006798,"Buy",5760000000,192400000],[1704062775048006798,"Buy",5760000000,176650000],[1704062771153333493,"Buy",5753000000,259450000],[1704062770618332695,"Sell",5750000000,180980000],[1704062770618332695,"Sell",5750000000,300450000],[1704062768663537040,"Sell",5748000000,204950000],[1704062767558268288,"Buy",5754000000,218640000],[1704062762407695735,"Sell",5751000000,434190000],[1704062759907413986,"Sell",5748000000,222290000],[1704062758694837223,"Buy",5759000000,414920000],[1704062752338603856,"Buy",5761000000,15650000],[1704062745139065683,"Buy",5762000000,9000000],[1704062741241334062,"Sell",5761000000,19250000],[1704062739478919632,"Sell",5762000000,23500000],[1704062737030010657,"Buy",5765000000,13700000],[1704062734912384553,"Sell",5765000000,15000000],[1704062732852741975,"Sell",5765000000,42250000],[1704062731430386159,"Sell",5765000000,3300000],[1704062728519397990,"Buy",5767000000,8700000],[1704062722671504016,"Sell",5765000000,12000000],[1704062720451872812,"Sell",5768000000,55700000],[1704062719427079587,"Buy",5771000000,130000000],[1704062714815650135,"Sell",5770000000,3500000],[1704062708969301204,"Sell",5770000000,6980000],[1704062707603570875,"Buy",5772000000,4200000],[1704062704659162694,"Buy",5771000000,6420000],[1704062700994443746,"Sell",5768000000,42000000],[1704062700948749442,"Buy",5769000000,4300000],[1704062699100949473,"Sell",5768000000,27700000],[1704062696564415622,"Buy",5772000000,156710000],[1704062689562371317,"Buy",5773000000,10570000],[1704062687289186088,"Sell",5769000000,4620000],[1704062686226201418,"Buy",5770000000,21250000],[1704062679959551553,"Buy",5771000000,103100000],[1704062677430779799,"Buy",5771000000,231250000],[1704062671856890126,"Sell",5767000000,345300000]],"type":"snapshot"}
2024-01-01T00:00:01.6247132Z {"sequence":6591783046,"symbol":"sYFIUSDT","trades":[[1704067199150576476,"Buy",807800000000,115000],[1704067103847693533,"Sell",807500000000,17000],[1704067085878352194,"Buy",808000000000,24000],[1704067071054412313,"Buy",808100000000,26000],[1704067065495928772,"Sell",807800000000,70000],[1704067065333469741,"Buy",808100000000,189000],[1704067054230399988,"Sell",807800000000,27000],[1704067050846199003,"Sell",807800000000,85000],[1704066972304336455,"Buy",807200000000,20000],[1704066962707519473,"Buy",807400000000,25000],[1704066948947829258,"Buy",807600000000,100000],[1704066948818799119,"Buy",807600000000,127000],[1704066937539764124,"Buy",807500000000,105000],[1704066929333122544,"Sell",806700000000,106000],[1704066925978663522,"Buy",807400000000,20000],[1704066925978663522,"Buy",807400000000,349000],[1704066921190427387,"Sell",806600000000,25000],[1704066917705541143,"Sell",806600000000,180000],[1704066903492498614,"Sell",806600000000,25000],[1704066899419011485,"Buy",807000000000,250000],[1704066897426327386,"Sell",806600000000,243000],[1704066858402788245,"Sell",807100000000,20000],[1704066855362323526,"Sell",806900000000,34000],[1704066849715795753,"Sell",806700000000,56000],[1704066846951381984,"Sell",806700000000,235000],[1704066843484439609,"Buy",807000000000,100000],[1704066796925228690,"Buy",807200000000,27000],[1704066768832733762,"Buy",807100000000,25000],[1704066761634680724,"Buy",806900000000,30000],[1704066760929913593,"Buy",806900000000,50000],[1704066651945538148,"Sell",807200000000,24000],[1704066649507401735,"Buy",807700000000,60000],[1704066649104770265,"Sell",807200000000,165000],[1704066624795310502,"Buy",807900000000,10000],[1704066624795310502,"Buy",807900000000,15000],[1704066623292962705,"Sell",807400000000,46000],[1704066613752348909,"Sell",807400000000,27000],[1704066607242656350,"Buy",807900000000,93000],[1704066604717730258,"Sell",807600000000,200000],[1704066603186046420,"Buy",807900000000,480000],[1704066599338550565,"Sell",807100000000,825000],[1704066597321077855,"Sell",807500000000,281000],[1704066592552303847,"Sell",808100000000,338000],[1704066592508995290,"Sell",808200000000,468000],[1704066586254924294,"Buy",808400000000,569000],[1704066585535371532,"Sell",807600000000,239000],[1704066585535371532,"Sell",807600000000,231000],[1704066580688975887,"Sell",807800000000,20000],[1704066551871064194,"Buy",808600000000,200000],[1704066550110548401,"Sell",808200000000,100000],[1704066544693422908,"Buy",808800000000,26000],[1704066538823278668,"Buy",808600000000,20000],[1704066532260813373,"Buy",807800000000,22000],[1704066522688237962,"Buy",807600000000,40000],[1704066517510848622,"Buy",807600000000,108000],[1704066513615853095,"Buy",807600000000,280000],[1704066512605202904,"Sell",806500000000,234000],[1704066508300034093,"Sell",806600000000,514000],[1704066464808391443,"Buy",806800000000,150000],[1704066431284899899,"Buy",806400000000,20000],[1704066431171731220,"Sell",805900000000,20000],[1704066406327359410,"Sell",805800000000,25000],[1704066405881046088,"Sell",805800000000,83000],[1704066401388272048,"Buy",806200000000,120000],[1704066348757192953,"Sell",805600000000,27000],[1704066347335695842,"Buy",805800000000,30000],[1704066313084044220,"Buy",806200000000,20000],[1704066309690058751,"Buy",806200000000,69000],[1704066308191736725,"Buy",806200000000,211000],[1704066306152696990,"Sell",806300000000,20000],[1704066288386337757,"Sell",806100000000,21000],[1704066236920980802,"Buy",805600000000,83000],[1704066235845514276,"Sell",805200000000,132000],[1704066220024437402,"Sell",805800000000,20000],[1704066209154633380,"Buy",806200000000,100000],[1704066196558280540,"Sell",805600000000,18000],[1704066177901924400,"Sell",805600000000,26000],[1704066177680200512,"Buy",806300000000,52000],[1704066175579919238,"Buy",806300000000,350000],[1704066146936024985,"Buy",806100000000,70000],[1704066143617586165,"Buy",806500000000,195000],[1704066142903135666,"Sell",806400000000,20000],[1704066136045047666,"Sell",806100000000,270000],[1704066134586338367,"Sell",806400000000,406000],[1704066128774315830,"Buy",806800000000,583000],[1704066125746559512,"Buy",806900000000,554000],[1704066123707931729,"Buy",806800000000,412000],[1704066117627337886,"Buy",807200000000,479000],[1704066117227231046,"Buy",807100000000,16000],[1704066117227042887,"Buy",807100000000,550000],[1704066115797086287,"Buy",807300000000,601000],[1704066114024913652,"Buy",807200000000,511000],[1704066113624329399,"Sell",806900000000,477000],[1704066110761145928,"Buy",807100000000,414000],[1704066110072932354,"Buy",807100000000,346000],[1704066107404798521,"Sell",806600000000,345000],[1704066104968552591,"Sell",806700000000,509000],[1704066099302798499,"Sell",806800000000,599000],[1704066098634425507,"Sell",806300000000,376000],[1704066098315959289,"Sell",806400000000,217000],[1704066093830848084,"Sell",806500000000,222000],[1704066073321776244,"Buy",805200000000,30000],[1704066073135436265,"Sell",804300000000,81000],[1704066072765762156,"Buy",805200000000,260000],[1704066034134780799,"Buy",805200000000,40000],[1704066033108540464,"Buy",805000000000,107000],[1704066032703245912,"Buy",805000000000,500000],[1704066015748054731,"Buy",804200000000,90000],[1704066009946915040,"Buy",804300000000,120000],[1704066009369049076,"Buy",804300000000,210000],[1704065984812562519,"Buy",804400000000,115000],[1704065983478352627,"Sell",804100000000,180000],[1704065976808915024,"Buy",804900000000,985000],[1704065976025556566,"Buy",804900000000,2850000],[1704065975973574067,"Buy",804600000000,579000],[1704065972166306728,"Buy",804100000000,247000],[1704065969233149286,"Buy",804100000000,200000],[1704065967961627168,"Buy",804100000000,98000],[1704065967388724378,"Buy",804100000000,320000],[1704065952386067763,"Buy",804200000000,285000],[1704065949033342654,"Buy",804100000000,336000],[1704065945991301608,"Buy",804400000000,40000],[1704065942521989021,"Buy",804400000000,100000],[1704065940299314590,"Buy",804400000000,1050000],[1704065940057553775,"Buy",804300000000,509000],[1704065938369317719,"Buy",804200000000,533000],[1704065933429438933,"Buy",804100000000,584000],[1704065929561429581,"Buy",804400000000,526000],[1704065913465633182,"Buy",805300000000,163000],[1704065913465633182,"Buy",805300000000,107000],[1704065912473968067,"Buy",805300000000,300000],[1704065912276149917,"Buy",805200000000,544000],[1704065910035139340,"Buy",805100000000,131000],[1704065910035139340,"Buy",805100000000,377000],[1704065909892596787,"Buy",805000000000,431000],[1704065882252879262,"Buy",805500000000,41000],[1704065852075964658,"Sell",805300000000,20000],[1704065847828275302,"Buy",805600000000,30000],[1704065838895097359,"Buy",805900000000,43000],[1704065826739951815,"Sell",805400000000,30000],[1704065824480231695,"Buy",805800000000,85000],[1704065761727025313,"Buy",805300000000,20000],[1704065741184191956,"Sell",804500000000,20000],[1704065691895515587,"Sell",806100000000,32000],[1704065677298355561,"Sell",805800000000,20000],[1704065662392011648,"Buy",806200000000,25000],[1704065643696681154,"Buy",805900000000,20000],[1704065638779684023,"Sell",805600000000,30000],[1704065608343756720,"Buy",805100000000,100000],[1704065605559668142,"Buy",805100000000,62000],[1704065603262075092,"Buy",804900000000,100000],[1704065588920346116,"Buy",805100000000,130000],[1704065588559991284,"Buy",804600000000,260000],[1704065588031386920,"Buy",805000000000,774000],[1704065585418394504,"Buy",804800000000,501000],[1704065583144113018,"Buy",804700000000,424000],[1704065579762559140,"Buy",804200000000,436000],[1704065575624505311,"Buy",804700000000,383000],[1704065572736500103,"Buy",805400000000,815000],[1704065571009644791,"Buy",805300000000,426000],[1704065567488535066,"Buy",805200000000,136000],[1704065567488535066,"Buy",805200000000,414000],[1704065535797140032,"Buy",804200000000,33000],[1704065533673126240,"Buy",804300000000,250000],[1704065500304366847,"Buy",804400000000,25000],[1704065497661975868,"Buy",804600000000,23000],[1704065492729146960,"Sell",804100000000,27000],[1704065492530581092,"Buy",804700000000,95000],[1704065490612664094,"Sell",804200000000,163000],[1704065490612664094,"Sell",804200000000,287000],[1704065429640946067,"Buy",805300000000,20000],[1704065427804780742,"Sell",805000000000,95000],[1704065407603183184,"Sell",805000000000,20000],[1704065399478219887,"Sell",804300000000,30000],[1704065398879907896,"Sell",804300000000,85000],[1704065396745182218,"Buy",805200000000,100000],[1704065391461996957,"Sell",804200000000,18000],[1704065390993736799,"Sell",804200000000,224000],[1704065390305089162,"Buy",804900000000,514000],[1704065382210141106,"Sell",804200000000,20000],[1704065377658226449,"Buy",805000000000,30000],[1704065275056823530,"Sell",804700000000,5000000],[1704065259141428590,"Buy",805100000000,110000],[1704065258175070865,"Buy",805000000000,476000],[1704065252917323785,"Buy",805400000000,275000],[1704065251190854342,"Buy",805400000000,101000],[1704065237126188452,"Buy",805700000000,125000],[1704065184156243957,"Sell",804800000000,50000],[1704065177329484423,"Sell",805000000000,135000],[1704065174605887667,"Buy",805400000000,273000],[1704065173287333447,"Sell",804700000000,324000],[1704065172072100288,"Sell",804700000000,130000],[1704065168385456746,"Buy",804800000000,37000],[1704065166514086003,"Buy",804800000000,53000],[1704065166514086003,"Buy",804800000000,347000],[1704065156271484543,"Sell",804200000000,35000],[1704065133362133997,"Sell",804500000000,30000],[1704065129274106619,"Sell",804600000000,56000],[1704065127548506132,"Buy",805100000000,193000],[1704065126550334910,"Buy",804900000000,21000],[1704065125675790375,"Buy",804800000000,40000],[1704065122179289415,"Buy",804300000000,65000],[1704065119717539771,"Buy",804200000000,358000],[1704065088651293539,"Sell",804500000000,200000],[1704065083286652415,"Sell",804200000000,388000],[1704065034475082505,"Sell",804400000000,27000],[1704065018256546957,"Buy",804900000000,20000],[1704065015688045155,"Sell",803600000000,40000],[1704065015616012343,"Sell",803900000000,380000],[1704065000860933099,"Buy",804500000000,20000],[1704064998092494641,"Buy",805300000000,100000],[1704064994969741373,"Sell",804700000000,52000],[1704064994562304529,"Sell",804700000000,300000],[1704064970720775455,"Sell",804800000000,24000],[1704064968290169189,"Buy",805000000000,26000],[1704064940045336064,"Buy",804300000000,20000],[1704064936799882318,"Buy",804400000000,157000],[1704064935876662826,"Sell",804000000000,300000],[1704064929661563417,"Sell",803800000000,39000],[1704064929613478046,"Buy",804400000000,105000],[1704064916742215078,"Buy",804400000000,20000],[1704064916036988476,"Sell",803500000000,90000],[1704064913734297323,"Buy",804000000000,190000],[1704064912177294057,"Buy",804100000000,250000],[1704064904986799251,"Buy",804400000000,24000],[1704064895999684121,"Buy",803800000000,18000],[1704064891072700939,"Buy",803700000000,80000],[1704064890630175444,"Sell",803100000000,272000],[1704064888019741622,"Buy",803600000000,471000],[1704064884810750376,"Sell",803200000000,543000],[1704064884188658477,"Sell",803400000000,314000],[1704064877705292899,"Sell",804000000000,51000],[1704064872371770675,"Sell",804100000000,60000],[1704064870779729325,"Buy",804800000000,95000],[1704064869617259456,"Buy",804600000000,319000],[1704064862174072486,"Sell",804100000000,28000],[1704064859798350515,"Sell",804000000000,100000],[1704064835059633569,"Sell",804800000000,20000],[1704064825529526169,"Sell",804600000000,32000],[1704064819136939080,"Buy",805500000000,136000],[1704064779700339045,"Buy",805000000000,20000],[1704064778070757753,"Buy",805900000000,189000],[1704064775628608041,"Buy",805600000000,455000],[1704064770603145456,"Sell",804600000000,120000],[1704064770304387822,"Buy",804700000000,380000],[1704064748488019769,"Buy",804300000000,20000],[1704064748321248798,"Sell",804200000000,30000],[1704064747954106689,"Sell",804200000000,390000],[1704064743087029009,"Sell",804000000000,40000],[1704064739913267505,"Sell",804000000000,23000],[1704064736781239814,"Buy",804500000000,79000],[1704064731975108879,"Buy",804700000000,200000],[1704064731010687828,"Buy",804600000000,494000],[1704064727046829498,"Buy",804600000000,95000],[1704064727046829498,"Buy",804600000000,465000],[1704064725373110909,"Buy",804100000000,448000],[1704064724143690772,"Buy",804400000000,390000],[1704064723141285149,"Buy",804400000000,20000],[1704064718734302218,"Buy",804600000000,45000],[1704064717567031305,"Buy",804600000000,70000],[1704064709756568103,"Sell",803900000000,52000],[1704064707806385708,"Buy",804800000000,442000],[1704064693829841804,"Sell",804600000000,40000],[1704064693784949941,"Buy",805200000000,105000],[1704064654762502520,"Buy",806100000000,500000],[1704064652091663572,"Sell",805300000000,88000],[1704064644621214137,"Sell",805800000000,90000],[1704064642778116857,"Buy",806400000000,30000],[1704064635986485308,"Buy",806100000000,20000],[1704064633695954642,"Sell",805200000000,41000],[1704064633240980265,"Sell",805200000000,75000],[1704064631809624104,"Sell",805800000000,175000],[1704064623617782216,"Sell",805400000000,135000],[1704064621199878271,"Buy",806200000000,264000],[1704064613745786158,"Buy",806200000000,40000],[1704064606259472677,"Buy",805600000000,75000],[1704064606000705119,"Sell",805100000000,175000],[1704064598560642565,"Sell",804900000000,50000],[1704064598377072324,"Buy",805900000000,410000],[1704064598172781827,"Buy",805900000000,45000],[1704064593981316823,"Sell",805500000000,100000],[1704064570468714662,"Buy",806900000000,40000],[1704064568119472968,"Sell",806300000000,70000],[1704064567634033585,"Sell",806400000000,419000],[1704064565641922490,"Sell",806500000000,473000],[1704064562720664920,"Buy",806700000000,415000],[1704064561407595038,"Buy",806500000000,476000],[1704064559315597377,"Sell",805700000000,614000],[1704064557396836096,"Buy",806700000000,18000],[1704064556568821693,"Buy",806700000000,40000],[1704064555857697907,"Sell",806100000000,70000],[1704064555131932221,"Sell",806100000000,305000],[1704064551561575249,"Buy",807100000000,40000],[1704064548570708328,"Buy",807200000000,110000],[1704064544900671212,"Sell",806600000000,225000],[1704064540526525776,"Buy",808000000000,103000],[1704064533611586750,"Sell",807200000000,20000],[1704064533105326930,"Sell",807200000000,36000],[1704064530213990260,"Sell",807200000000,471000],[1704064526663210410,"Sell",808300000000,20000],[1704064516505044522,"Buy",808500000000,36000],[1704064513254905910,"Sell",808200000000,51000],[1704064507139800407,"Buy",808200000000,80000],[1704064506969772718,"Buy",808100000000,116000],[1704064506508448143,"Buy",808100000000,400000],[1704064502288187198,"Buy",807800000000,15000],[1704064502288187198,"Buy",807800000000,185000],[1704064495412510886,"Buy",807800000000,105000],[1704064495276732023,"Buy",807800000000,140000],[1704064490104851636,"Buy",808100000000,30000],[1704064488770984370,"Sell",807700000000,200000],[1704064476692504330,"Sell",808000000000,21000],[1704064461175562989,"Buy",808100000000,150000],[1704064460320334513,"Sell",807900000000,200000],[1704064453470803152,"Sell",808200000000,152000],[1704064451685775882,"Buy",808900000000,370000],[1704064448607758341,"Buy",809300000000,43000],[1704064446560965581,"Sell",808800000000,65000],[1704064411406255806,"Buy",809600000000,20000],[1704064347767827684,"Buy",809800000000,30000],[1704064346404235616,"Sell",809000000000,35000],[1704064346343256321,"Buy",809800000000,100000],[1704064345662581074,"Buy",809800000000,175000],[1704064343030241703,"Sell",808700000000,460000],[1704064340929249114,"Sell",808900000000,574000],[1704064338747774824,"Buy",809300000000,339000],[1704064333181471314,"Buy",809600000000,446000],[1704064331794683740,"Buy",809500000000,381000],[1704064326826034368,"Sell",809100000000,339000],[1704064326018117519,"Buy",809800000000,424000],[1704064320548536129,"Buy",810500000000,1835000],[1704064319987238821,"Sell",809300000000,141000],[1704064319987238821,"Sell",809300000000,142000],[1704064311462217149,"Buy",810100000000,20000],[1704064301337576075,"Sell",809900000000,120000],[1704064301126713749,"Sell",809900000000,210000],[1704064300783873817,"Buy",810600000000,18000],[1704064298118245236,"Buy",810600000000,140000],[1704064298118245236,"Buy",810600000000,330000],[1704064284816720600,"Sell",809400000000,34000],[1704064276816171426,"Sell",809300000000,240000],[1704064248186099451,"Buy",810300000000,20000],[1704064239893537921,"Sell",809800000000,40000],[1704064237294447154,"Sell",809800000000,40000],[1704064224967827207,"Sell",809500000000,70000],[1704064221109543927,"Sell",809000000000,200000],[1704064217870434855,"Sell",809100000000,140000],[1704064216324790525,"Buy",809700000000,250000],[1704064193123696498,"Buy",810100000000,30000],[1704064171177588381,"Sell",809900000000,65000],[1704064168161261020,"Buy",810400000000,25000],[1704064165408926321,"Buy",810400000000,75000],[1704064155054886542,"Sell",809600000000,50000],[1704064154471673497,"Buy",810000000000,190000],[1704064149215664613,"Sell",809900000000,250000],[1704064148370027238,"Sell",810000000000,509000],[1704064146415116677,"Buy",810200000000,26000],[1704064140254246798,"Sell",809300000000,70000],[1704064137033552795,"Sell",809300000000,80000],[1704064135678814536,"Buy",810100000000,120000],[1704064134192131850,"Buy",810500000000,81000],[1704064131249317398,"Buy",810500000000,150000],[1704064130970051948,"Sell",810000000000,520000],[1704064129617053406,"Buy",810200000000,418000],[1704064123779479392,"Sell",809900000000,221000],[1704064123779479392,"Sell",809900000000,197000],[1704064122169310929,"Buy",810600000000,542000],[1704064121446137648,"Buy",810500000000,375000],[1704064106893135209,"Buy",810600000000,65000],[1704064099357147425,"Buy",810700000000,55000],[1704064097284190334,"Sell",810600000000,125000],[1704064092164692222,"Buy",810800000000,29000],[1704064091777248432,"Buy",810800000000,394000],[1704064089451028030,"Sell",810200000000,383000],[1704064088599866556,"Buy",810700000000,587000],[1704064085034949786,"Sell",810300000000,324000],[1704064082165047702,"Sell",810200000000,18000],[1704064079518525382,"Buy",810400000000,52000],[1704064070192480214,"Sell",810100000000,45000],[1704064066770869972,"Sell",809900000000,200000],[1704064063457229284,"Sell",810000000000,405000],[1704064061249053873,"Sell",810100000000,353000],[1704064058668956071,"Buy",810100000000,556000],[1704064057482424151,"Sell",809700000000,223000],[1704064057482424151,"Sell",809700000000,302000],[1704064057380253341,"Buy",810000000000,338000],[1704064055683162172,"Sell",809800000000,320000],[1704064055028912834,"Buy",810500000000,457000],[1704064046582515150,"Buy",809900000000,120000],[1704064039812236413,"Buy",809600000000,75000],[1704064036567689783,"Buy",809100000000,87000],[1704064023889238524,"Buy",809400000000,35000],[1704064017912283106,"Buy",809300000000,71000],[1704064016633246564,"Sell",809000000000,180000],[1704064008625857827,"Buy",809400000000,110000],[1704064008113204925,"Buy",809400000000,350000],[1704064003937859979,"Buy",809400000000,1970000],[1704064001066335529,"Buy",809100000000,559000],[1704063996309695050,"Sell",808500000000,157000],[1704063996309695050,"Sell",808500000000,306000],[1704063992227814811,"Buy",809000000000,435000],[1704063990170434586,"Sell",808600000000,408000],[1704063989136708047,"Sell",808700000000,471000],[1704063983596979084,"Buy",809000000000,220000],[1704063983596979084,"Buy",809000000000,358000],[1704063983383557247,"Sell",808100000000,572000],[1704063980858587602,"Sell",808300000000,217000],[1704063966824754975,"Buy",809000000000,30000],[1704063933914300938,"Buy",808600000000,40000],[1704063928328437399,"Sell",807200000000,20000],[1704063925641991010,"Buy",807800000000,30000],[1704063925621994796,"Buy",807800000000,31000],[1704063925416223184,"Buy",807800000000,96000],[1704063917137046536,"Buy",807300000000,22000],[1704063879380408406,"Buy",808100000000,35000],[1704063879010209867,"Sell",807600000000,88000],[1704063875448792140,"Sell",807800000000,20000],[1704063865276348727,"Buy",808200000000,20000],[1704063859962557444,"Buy",807700000000,31000],[1704063855729410883,"Sell",807600000000,28000],[1704063851139898570,"Buy",808000000000,60000],[1704063849107996594,"Buy",808500000000,300000],[1704063846053378895,"Buy",808500000000,25000],[1704063831875293445,"Buy",808400000000,41000],[1704063820242404888,"Sell",807700000000,19000],[1704063792881098901,"Buy",807500000000,20000],[1704063780664435161,"Sell",806800000000,20000],[1704063779480375376,"Buy",807400000000,284000],[1704063756062487036,"Buy",806700000000,34000],[1704063721654843093,"Buy",806100000000,25000],[1704063694885707981,"Buy",806100000000,27000],[1704063689378909420,"Buy",806200000000,22000],[1704063686661607728,"Sell",804300000000,369000],[1704063686661607728,"Sell",804300000000,168000],[1704063686661607728,"Sell",804300000000,253000],[1704063682064298621,"Sell",805400000000,22000],[1704063681223280127,"Sell",805400000000,47000],[1704063680566859304,"Buy",806500000000,90000],[1704063678358760796,"Sell",805500000000,306000],[1704063677206310601,"Buy",806900000000,32000],[1704063674483268350,"Buy",806900000000,147000],[1704063674483268350,"Buy",806900000000,423000],[1704063669519029745,"Sell",806000000000,150000],[1704063669143861544,"Buy",806300000000,376000],[1704063664514057634,"Buy",806600000000,94000],[1704063664355593598,"Buy",806600000000,275000],[1704063662554218726,"Sell",805300000000,362000],[1704063660590517942,"Sell",805400000000,284000],[1704063653536338296,"Buy",804800000000,175000],[1704063652853866967,"Sell",804500000000,298000],[1704063649936599197,"Sell",803500000000,980000],[1704063648493785903,"Sell",803700000000,257000],[1704063642653866262,"Buy",804800000000,200000],[1704063642215547280,"Buy",804700000000,371000],[1704063639223318084,"Sell",803800000000,435000],[1704063638468872829,"Sell",804200000000,504000],[1704063635662761945,"Buy",805200000000,350000],[1704063634898925194,"Sell",804500000000,347000],[1704063634898925194,"Sell",804500000000,223000],[1704063630082071988,"Buy",806000000000,422000],[1704063629806749631,"Buy",805900000000,538000],[1704063628652418035,"Sell",804900000000,272000],[1704063622947515763,"Buy",805600000000,150000],[1704063622947515763,"Buy",805600000000,339000],[1704063622330048002,"Sell",804500000000,518000],[1704063621681064814,"Sell",804600000000,554000],[1704063615233216700,"Buy",804600000000,472000],[1704063614708014572,"Buy",804500000000,99000],[1704063614708014572,"Buy",804500000000,351000],[1704063609485093742,"Buy",804600000000,428000],[1704063609143509181,"Buy",804500000000,292000],[1704063609142545358,"Buy",804500000000,90000],[1704063606617724472,"Sell",803500000000,790000],[1704063586632075605,"Sell",804700000000,50000],[1704063585980581423,"Buy",805000000000,130000],[1704063580220317445,"Buy",805200000000,20000],[1704063578978760756,"Buy",805200000000,30000],[1704063577639625145,"Sell",804600000000,110000],[1704063572950577450,"Buy",805300000000,80000],[1704063572552179001,"Buy",805300000000,115000],[1704063565484374878,"Sell",805100000000,31000],[1704063564295073142,"Sell",805100000000,60000],[1704063559394531196,"Buy",806300000000,220000],[1704063558956561628,"Sell",804700000000,458000],[1704063558956561628,"Sell",804700000000,437000],[1704063557662979348,"Sell",804800000000,380000],[1704063554891433272,"Buy",806200000000,389000],[1704063547898212216,"Buy",805200000000,330000],[1704063547173697793,"Buy",805000000000,486000],[1704063542059315843,"Sell",804800000000,113000],[1704063540366100769,"Sell",804800000000,250000],[1704063539767742808,"Sell",804900000000,340000],[1704063534008278003,"Sell",804800000000,157000],[1704063533183098793,"Sell",804800000000,360000],[1704063531984378818,"Sell",804900000000,416000],[1704063531123900725,"Sell",804600000000,556000],[1704063529300163711,"Buy",805100000000,560000],[1704063525226085795,"Sell",804900000000,518000],[1704063520351070806,"Sell",804500000000,2938000],[1704063517905623740,"Sell",804800000000,243000],[1704063515849814853,"Sell",805000000000,411000],[1704063512059901849,"Sell",805700000000,325000],[1704063509205210603,"Sell",805800000000,287000],[1704063505774359000,"Buy",806800000000,2200000],[1704063503239737559,"Sell",805400000000,279000],[1704063500688869003,"Buy",806400000000,240000],[1704063499986846981,"Sell",806200000000,170000],[1704063498963357361,"Buy",806900000000,304000],[1704063497294482191,"Buy",806800000000,404000],[1704063491381234906,"Sell",806400000000,493000],[1704063489941485217,"Buy",806900000000,424000],[1704063486337126516,"Buy",807400000000,604000],[1704063481357197663,"Buy",807300000000,590000],[1704063480190224784,"Sell",805600000000,1067000],[1704063477815271076,"Sell",805600000000,775000],[1704063476420873690,"Sell",805600000000,1155000],[1704063473815703019,"Buy",806700000000,79000],[1704063472984916978,"Sell",806600000000,200000],[1704063470939381025,"Sell",806300000000,30000],[1704063468476388223,"Buy",806700000000,395000],[1704063468246661809,"Sell",806400000000,576000],[1704063466929672414,"Sell",805900000000,1000000],[1704063463398977493,"Sell",806000000000,313000],[1704063463316455114,"Sell",806100000000,249000],[1704063463192042446,"Sell",806200000000,399000],[1704063462582075530,"Buy",806400000000,94000],[1704063462582075530,"Buy",806400000000,360000],[1704063458465309891,"Buy",805800000000,58000],[1704063457257930590,"Buy",805800000000,130000],[1704063453132762779,"Buy",805700000000,240000],[1704063451668541005,"Buy",805600000000,500000],[1704063447755168641,"Buy",805800000000,490000],[1704063443688320506,"Sell",805100000000,1200000],[1704063442981387058,"Sell",805400000000,421000],[1704063442761182629,"Buy",806200000000,434000],[1704063438943859717,"Sell",805400000000,310000],[1704063438943859717,"Sell",805400000000,570000],[1704063438472083610,"Sell",805500000000,407000],[1704063434230783705,"Sell",806400000000,348000],[1704063429704527286,"Sell",806300000000,30000],[1704063429451998409,"Buy",806800000000,374000],[1704063419762611664,"Buy",806000000000,25000],[1704063415088867021,"Buy",805700000000,20000],[1704063409148767756,"Buy",805700000000,26000],[1704063407792959025,"Buy",805700000000,75000],[1704063406083164987,"Sell",804800000000,1000000],[1704063405596365482,"Sell",805200000000,282000],[1704063399609098314,"Buy",806000000000,70000],[1704063396753554559,"Buy",806000000000,282000],[1704063394329389858,"Sell",805500000000,90000],[1704063393209936132,"Sell",804400000000,2210000],[1704063392275527963,"Sell",804600000000,419000],[1704063388417547144,"Sell",804700000000,505000],[1704063386615019509,"Buy",805600000000,331000],[1704063386615019509,"Buy",805600000000,164000],[1704063382793205444,"Buy",805600000000,280000],[1704063378997719763,"Sell",804700000000,375000],[1704063377985634108,"Buy",805700000000,600000],[1704063374431518796,"Sell",805300000000,40000],[1704063373087327415,"Buy",805500000000,78000],[1704063373087327415,"Buy",805500000000,112000],[1704063366505247982,"Buy",805500000000,73000],[1704063365367736815,"Buy",805500000000,190000],[1704063363051731107,"Sell",805200000000,50000],[1704063361279423233,"Buy",805400000000,180000],[1704063358732129117,"Sell",804900000000,276000],[1704063354892921837,"Buy",805300000000,205000],[1704063354892921837,"Buy",805300000000,389000],[1704063353279897467,"Sell",804300000000,1060000],[1704063352895617594,"Sell",804500000000,364000],[1704063352210074699,"Sell",804600000000,600000],[1704063350219567615,"Buy",805200000000,595000],[1704063345418429748,"Buy",806200000000,1308000],[1704063343658205247,"Buy",805600000000,342000],[1704063338349858438,"Sell",805300000000,478000],[1704063337725684912,"Buy",805600000000,142000],[1704063337725684912,"Buy",805600000000,451000],[1704063331727337669,"Buy",805100000000,371000],[1704063331727337669,"Buy",805100000000,15000],[1704063331011230498,"Sell",803800000000,544000],[1704063328803917869,"Buy",804300000000,477000],[1704063327031550319,"Sell",803900000000,570000],[1704063323644749963,"Sell",803700000000,483000],[1704063322640500297,"Sell",803800000000,286000],[1704063318581570003,"Buy",804300000000,370000],[1704063318405942824,"Sell",803600000000,319000],[1704063313829795189,"Buy",804300000000,486000],[1704063311119864531,"Buy",804200000000,361000],[1704063306865267643,"Sell",803800000000,800000],[1704063303277540076,"Buy",805100000000,78000],[1704063299596602343,"Buy",805100000000,350000],[1704063299141321485,"Buy",805000000000,412000],[1704063293715288898,"Sell",804300000000,313000],[1704063290428571693,"Buy",805800000000,5000000],[1704063286636328195,"Sell",802000000000,5900000],[1704063285343047431,"Buy",803800000000,523000],[1704063283660191475,"Buy",802800000000,573000],[1704063283547328947,"Sell",802300000000,378000],[1704063283547328947,"Sell",802300000000,242000],[1704063282248610211,"Sell",802500000000,147000],[1704063282248610211,"Sell",802500000000,462000],[1704063282153538816,"Sell",802600000000,326000],[1704063276037206312,"Sell",801700000000,413000],[1704063273921649524,"Sell",801800000000,492000],[1704063268049920904,"Sell",801500000000,564000],[1704063267764993591,"Buy",802300000000,7175000],[1704063266775348644,"Buy",802200000000,6617000],[1704063266534251821,"Sell",801600000000,573000],[1704063261369990678,"Buy",802100000000,496000],[1704063260501824892,"Buy",801900000000,565000],[1704063256493635273,"Buy",801900000000,473000],[1704063254813726372,"Sell",801700000000,546000],[1704063254237324562,"Sell",801800000000,305000],[1704063250451103878,"Sell",801400000000,303000],[1704063245911211312,"Buy",802300000000,12258000],[1704063242244358266,"Sell",800700000000,346000],[1704063238823670512,"Buy",801500000000,4162000],[1704063237984208765,"Sell",800000000000,4887000],[1704063237984208765,"Sell",800000000000,190000],[1704063237984208765,"Sell",800000000000,328000],[1704063237584636554,"Sell",800100000000,373000],[1704063236363174590,"Sell",800200000000,212000],[1704063235947022571,"Sell",800300000000,610000],[1704063229066032566,"Buy",800400000000,403000],[1704063228559903661,"Sell",799800000000,429000],[1704063224672980505,"Buy",800400000000,352000],[1704063221024144653,"Sell",799100000000,11452000],[1704063219927985342,"Buy",800100000000,218000],[1704063219927985342,"Buy",800100000000,380000],[1704063219496401362,"Buy",800000000000,548000],[1704063218844657001,"Buy",799900000000,499000],[1704063216067380730,"Buy",800200000000,473000],[1704063215404803227,"Sell",799900000000,463000],[1704063214499451138,"Buy",800100000000,424000],[1704063208855872154,"Buy",800100000000,347000],[1704063208468127252,"Buy",800000000000,468000],[1704063205310563089,"Buy",799500000000,3750000],[1704063205162171158,"Buy",799300000000,570000],[1704063203218912893,"Sell",799000000000,249000],[1704063202045957213,"Buy",799200000000,512000],[1704063199117555977,"Buy",799200000000,553000],[1704063198407670558,"Buy",799100000000,345000],[1704063196468035829,"Sell",798300000000,270000],[1704063195953174995,"Buy",798800000000,584000],[1704063191342759668,"Buy",798300000000,399000],[1704063187361682803,"Buy",798000000000,344000],[1704063183402288690,"Sell",796500000000,284000],[1704063178742286622,"Buy",797000000000,489000],[1704063178441889793,"Sell",794000000000,375000],[1704063176543629862,"Buy",796800000000,587000],[1704063175617941949,"Buy",796300000000,507000],[1704063174367672040,"Buy",795600000000,438000],[1704063170058652429,"Sell",790900000000,10522000],[1704063168242531835,"Buy",792400000000,144000],[1704063168242531835,"Buy",792400000000,341000],[1704063165869298369,"Sell",792000000000,517000],[1704063164159455806,"Sell",790800000000,3142000],[1704063163441763284,"Sell",790900000000,5985000],[1704063160047857099,"Sell",791500000000,6850000],[1704063159753417058,"Sell",791700000000,141000],[1704063159753417058,"Sell",791700000000,399000],[1704063159632212962,"Sell",791800000000,545000],[1704063158121850486,"Buy",794800000000,576000],[1704063155925533993,"Buy",794700000000,483000],[1704063155259054732,"Sell",792300000000,237000],[1704063153716886422,"Buy",794500000000,13946000],[1704063150283779188,"Buy",798800000000,461000],[1704063147855990606,"Buy",799800000000,531000],[1704063142934483534,"Sell",799300000000,560000],[1704063142886241249,"Sell",799400000000,305000],[1704063137718130447,"Sell",800000000000,257000],[1704063134497298643,"Sell",800000000000,539000],[1704063131078151110,"Buy",801200000000,453000],[1704063129530541924,"Buy",801100000000,409000],[1704063123299175701,"Buy",802700000000,11031000],[1704063120805413672,"Buy",802600000000,3980000],[1704063120792362386,"Sell",801000000000,263000],[1704063118490017769,"Sell",801100000000,535000],[1704063116538619966,"Buy",803100000000,416000],[1704063114569228190,"Buy",803000000000,470000],[1704063109691856223,"Sell",804300000000,245000],[1704063109691856223,"Sell",804300000000,326000],[1704063107851621419,"Buy",805200000000,332000],[1704063103532670780,"Sell",802900000000,12000000],[1704063102979301830,"Buy",805400000000,139000],[1704063102979301830,"Buy",805400000000,477000],[1704063098050065621,"Sell",805600000000,375000],[1704063098050065621,"Sell",805600000000,203000],[1704063098049875237,"Sell",805600000000,20000],[1704063096242356868,"Buy",806000000000,549000],[1704063094997814865,"Buy",805800000000,322000],[1704063094997677518,"Buy",805800000000,295000],[1704063093662039062,"Buy",807300000000,89000],[1704063093662039062,"Buy",807300000000,353000],[1704063092064448108,"Sell",805000000000,425000],[1704063088708588166,"Buy",807200000000,387000],[1704063087746150619,"Sell",806200000000,4300000],[1704063085814089809,"Sell",806800000000,325000],[1704063084187294721,"Sell",806700000000,14350000],[1704063082130943931,"Buy",809800000000,459000],[1704063078557713140,"Sell",809100000000,535000],[1704063078557553071,"Sell",809100000000,7750000],[1704063078207570100,"Buy",809700000000,356000],[1704063073523906891,"Buy",809800000000,367000],[1704063072305909430,"Buy",810100000000,451000],[1704063069613907128,"Sell",809300000000,359000],[1704063066302476386,"Sell",809700000000,1000000],[1704063061214409302,"Buy",810100000000,610000],[1704063059086745299,"Sell",810000000000,203000],[1704063059086745299,"Sell",810000000000,394000],[1704063056244778982,"Sell",810100000000,545000],[1704063054041606126,"Sell",810000000000,577000],[1704063052553394906,"Buy",810200000000,365000],[1704063047996549915,"Sell",809900000000,314000],[1704063047400334718,"Sell",810000000000,241000],[1704063042809765108,"Buy",810200000000,443000],[1704063040330756569,"Buy",810100000000,355000],[1704063037642310965,"Sell",809700000000,4460000],[1704063030568304730,"Sell",811200000000,20000],[1704063022083605874,"Sell",811400000000,20000],[1704063020431093142,"Sell",811400000000,120000],[1704063012933871755,"Sell",812000000000,42000],[1704062961917279052,"Sell",812100000000,22000],[1704062961260423073,"Buy",812400000000,355000],[1704062959211286746,"Sell",812200000000,340000],[1704062955501716708,"Sell",812000000000,499000],[1704062954393448311,"Buy",812400000000,375000],[1704062949445680204,"Buy",812100000000,50000],[1704062949381449877,"Buy",812000000000,26000],[1704062948374424231,"Buy",812000000000,200000],[1704062946739378314,"Buy",812000000000,83000],[1704062939129298438,"Buy",812000000000,85000],[1704062938767106025,"Sell",811900000000,125000],[1704062932460606969,"Buy",812000000000,21000],[1704062931974884395,"Buy",812000000000,45000],[1704062928248039977,"Sell",811600000000,250000],[1704062925905337454,"Buy",812500000000,18000],[1704062925905337454,"Buy",812500000000,415000],[1704062925563985900,"Sell",811600000000,1622000],[1704062923507676070,"Buy",812400000000,339000],[1704062923077477489,"Sell",811900000000,597000],[1704062910671500491,"Buy",812600000000,56000],[1704062905645880879,"Sell",812400000000,30000],[1704062900795770619,"Sell",812400000000,55000],[1704062899891392356,"Buy",812800000000,170000],[1704062898845921137,"Buy",812500000000,350000],[1704062891931153908,"Buy",812700000000,50000],[1704062890873024224,"Buy",813000000000,190000],[1704062887318318952,"Buy",813000000000,40000],[1704062885205410521,"Buy",812900000000,465000],[1704062880252615187,"Sell",812800000000,22000],[1704062870114679286,"Buy",812800000000,35000],[1704062862547690170,"Buy",813200000000,450000],[1704062861272737782,"Sell",812800000000,235000],[1704062858513746358,"Sell",812200000000,1650000],[1704062858145388285,"Buy",813200000000,306000],[1704062858145388285,"Buy",813200000000,230000],[1704062854298933623,"Buy",813100000000,447000],[1704062853994463289,"Sell",812500000000,529000],[1704062849363042533,"Buy",813200000000,97000],[1704062845070885496,"Sell",813100000000,25000],[1704062842123892641,"Buy",813200000000,80000],[1704062838018570174,"Buy",813600000000,280000],[1704062837333967002,"Sell",813000000000,349000],[1704062837333967002,"Sell",813000000000,71000],[1704062836940507029,"Buy",813500000000,505000],[1704062832501910186,"Buy",813500000000,264000],[1704062831871878795,"Buy",813500000000,190000],[1704062830656682794,"Sell",813000000000,290000],[1704062826998366623,"Sell",813200000000,195000],[1704062824965229417,"Buy",813800000000,50000],[1704062823695388659,"Buy",813900000000,180000],[1704062821128755981,"Sell",813700000000,30000],[1704062816901482062,"Sell",813700000000,230000],[1704062809390419771,"Sell",813400000000,300000],[1704062808029613678,"Sell",813400000000,500000],[1704062798464760104,"Buy",814000000000,80000],[1704062796212205937,"Sell",813800000000,226000],[1704062795677810576,"Sell",813900000000,221000],[1704062792990274410,"Buy",814200000000,175000],[1704062787202611526,"Sell",813800000000,331000],[1704062787104018414,"Sell",814000000000,358000],[1704062781534737047,"Buy",814300000000,574000],[1704062778686617686,"Sell",813700000000,419000],[1704062772736644609,"Sell",813500000000,1410000],[1704062770797546673,"Sell",814300000000,85000],[1704062770440211205,"Buy",814700000000,335000],[1704062767760559792,"Sell",814500000000,68000],[1704062761815586038,"Buy",814600000000,40000],[1704062756903176656,"Buy",814600000000,132000],[1704062755772248356,"Sell",813900000000,216000],[1704062752322838136,"Buy",814600000000,34000],[1704062750037469156,"Buy",814900000000,110000],[1704062745989521894,"Sell",814000000000,9500000],[1704062743208016679,"Sell",815000000000,465000],[1704062740953946668,"Buy",815100000000,521000],[1704062736338918482,"Sell",814900000000,264000],[1704062736134695825,"Buy",815200000000,387000],[1704062733339379133,"Buy",815600000000,147000],[1704062732099015716,"Sell",815000000000,183000],[1704062732099015716,"Sell",815000000000,165000],[1704062726652399240,"Sell",815000000000,20000],[1704062724521503862,"Sell",815000000000,20000],[1704062721966564405,"Sell",815000000000,50000],[1704062721851928605,"Buy",815200000000,32000],[1704062715738477221,"Sell",815100000000,201000],[1704062714390666668,"Buy",815500000000,340000],[1704062705118515077,"Buy",815600000000,55000],[1704062703798112899,"Buy",815600000000,160000],[1704062703728908331,"Buy",815500000000,465000],[1704062690857265480,"Sell",815400000000,35000],[1704062689140605786,"Sell",815400000000,30000],[1704062680332094472,"Sell",815400000000,100000],[1704062673105708683,"Sell",815400000000,20000],[1704062666018494277,"Buy",815600000000,66000],[1704062664055832309,"Sell",815500000000,187000],[1704062661804278510,"Buy",815600000000,328000],[1704062656548607009,"Buy",815900000000,411000],[1704062654907968506,"Buy",815600000000,250000],[1704062646190682829,"Buy",816200000000,150000],[1704062644039877747,"Sell",815100000000,429000],[1704062641149818326,"Buy",816300000000,44000],[1704062640797060260,"Sell",816200000000,162000],[1704062637286014265,"Buy",816300000000,27000],[1704062628717173890,"Sell",816200000000,94000],[1704062619584394067,"Buy",816600000000,22000],[1704062619466409818,"Buy",816600000000,32000],[1704062619245213046,"Sell",816000000000,284000],[1704062617460521488,"Sell",816500000000,239000],[1704062613320828975,"Sell",816600000000,110000],[1704062612341922944,"Buy",816700000000,440000],[1704062609324564958,"Buy",817000000000,348000],[1704062544123595573,"Sell",817500000000,20000],[1704062542477826372,"Buy",817700000000,61000],[1704062538065471499,"Sell",817500000000,150000],[1704062535251044588,"Buy",817800000000,190000],[1704062533347632887,"Sell",817600000000,582000],[1704062530679258960,"Sell",817600000000,467000],[1704062530545918268,"Sell",817700000000,372000],[1704062524579259213,"Buy",818100000000,610000],[1704062524579198403,"Buy",818100000000,730000],[1704062524579012759,"Buy",818100000000,510000],[1704062522818566128,"Buy",818000000000,394000],[1704062519867566375,"Buy",817900000000,607000],[1704062514270267344,"Buy",817800000000,572000],[1704062514225892063,"Buy",818700000000,579000],[1704062513743251010,"Sell",817400000000,6655000],[1704062505775263410,"Buy",819000000000,733000],[1704062502552777449,"Buy",819000000000,880000],[1704062501543343548,"Sell",818500000000,313000],[1704062500200821796,"Buy",819000000000,1389000],[1704062500200821796,"Buy",819000000000,217000],[1704062500200821796,"Buy",819000000000,334000],[1704062496134168219,"Buy",818900000000,173000],[1704062496134168219,"Buy",818900000000,339000],[1704062494654461111,"Buy",818800000000,172000],[1704062494654461111,"Buy",818800000000,297000],[1704062477668129330,"Buy",818800000000,49000],[1704062475604110659,"Sell",818500000000,84000],[1704062475420920491,"Buy",818700000000,327000],[1704062460735185261,"Buy",819200000000,40000],[1704062458931072185,"Sell",818900000000,130000],[1704062438474036059,"Buy",819100000000,50000],[1704062437913021667,"Buy",819000000000,132000],[1704062437913021667,"Buy",819000000000,270000],[1704062437313702327,"Buy",819000000000,30000],[1704062436680368936,"Buy",819000000000,50000],[1704062436472534380,"Buy",818900000000,188000],[1704062436472534380,"Buy",818900000000,294000],[1704062422837725718,"Sell",818100000000,28000],[1704062422465498897,"Buy",818500000000,270000],[1704062420960717299,"Sell",818400000000,33000],[1704062420306432041,"Buy",818900000000,241000],[1704062406666661961,"Buy",819100000000,25000],[1704062401706868424,"Buy",819100000000,30000],[1704062400496026717,"Sell",818500000000,275000],[1704062395926275221,"Buy",818900000000,40000],[1704062389322161461,"Sell",818200000000,21000],[1704062376538653295,"Sell",818100000000,63000],[1704062375808373222,"Sell",818100000000,235000],[1704062373330753398,"Buy",818500000000,25000],[1704062359847505438,"Sell",818100000000,86000],[1704062355484264229,"Sell",817900000000,280000],[1704062353777829412,"Buy",818000000000,200000],[1704062350881815885,"Sell",817700000000,294000],[1704062350108720877,"Sell",817800000000,280000],[1704062344089003309,"Buy",818100000000,551000],[1704062342566866278,"Sell",817600000000,419000],[1704062342479339354,"Sell",817700000000,495000],[1704062340788222657,"Buy",818400000000,523000],[1704062337193784595,"Buy",818300000000,400000],[1704062335636832059,"Sell",817900000000,46000],[1704062315312079444,"Sell",817600000000,50000],[1704062313799624305,"Buy",818000000000,70000],[1704062303525655881,"Buy",818200000000,20000],[1704062302826662929,"Buy",818200000000,82000],[1704062302345011948,"Buy",818100000000,297000],[1704062300683439630,"Sell",817500000000,23000],[1704062299873363783,"Buy",818100000000,151000],[1704062297759568631,"Buy",818400000000,463000],[1704062297328164975,"Sell",817700000000,249000],[1704062296934907396,"Buy",818400000000,610000],[1704062291109841729,"Buy",818700000000,296000],[1704062291060429269,"Buy",818600000000,496000],[1704062291060429269,"Buy",818600000000,14000],[1704062287605539146,"Sell",818000000000,206000],[1704062286732393158,"Sell",818400000000,72000],[1704062286732393158,"Sell",818400000000,161000],[1704062285682424360,"Sell",818400000000,150000],[1704062280879590267,"Sell",818500000000,45000],[1704062277897446197,"Sell",818100000000,70000],[1704062276748895825,"Buy",818600000000,325000],[1704062274468782173,"Sell",818400000000,170000],[1704062269851846852,"Sell",818300000000,41000],[1704062268840024649,"Sell",818300000000,64000],[1704062266658238851,"Buy",818700000000,126000],[1704062255282156427,"Buy",819000000000,150000],[1704062255134181436,"Sell",818800000000,165000],[1704062252385619472,"Buy",819300000000,350000],[1704062249418777128,"Sell",819100000000,20000],[1704062203380693798,"Buy",819500000000,20000],[1704062197795029895,"Sell",819300000000,55000],[1704062184679710314,"Sell",818900000000,30000],[1704062184617311707,"Sell",818900000000,250000],[1704062180987059166,"Sell",819500000000,160000],[1704062164486639860,"Buy",819900000000,30000],[1704062143374310423,"Sell",819800000000,25000],[1704062139423790410,"Buy",820100000000,225000],[1704062138492529461,"Buy",820100000000,40000],[1704062135381907999,"Sell",819900000000,80000],[1704062134122103034,"Buy",820500000000,413000],[1704062125279111646,"Buy",820700000000,30000],[1704062111132426881,"Buy",820700000000,140000],[1704062091335492986,"Sell",820200000000,21000],[1704062090146401018,"Buy",820900000000,85000],[1704062087792885907,"Sell",820200000000,229000],[1704062087420897980,"Sell",820400000000,495000],[1704062051447748774,"Buy",820500000000,18000],[1704062047784941803,"Sell",820300000000,46000],[1704062047171210732,"Sell",820300000000,88000],[1704062010714168974,"Buy",820800000000,31000],[1704062007751549605,"Buy",821000000000,125000],[1704061972996612633,"Buy",821300000000,17000],[1704061946851350525,"Sell",821000000000,33000],[1704061910693956166,"Buy",821600000000,20000],[1704061899746562020,"Sell",820900000000,270000],[1704061898195814350,"Buy",821200000000,403000],[1704061891913123820,"Sell",820600000000,61000],[1704061891683225896,"Sell",820700000000,286000],[1704061884757921931,"Buy",820800000000,40000],[1704061882378728947,"Sell",820700000000,200000],[1704061870803021676,"Sell",820700000000,30000],[1704061860200994016,"Sell",820700000000,31000],[1704061854321808373,"Sell",820100000000,210000],[1704061853155883007,"Buy",820900000000,142000],[1704061853155883007,"Buy",820900000000,373000],[1704061845908985689,"Sell",820500000000,45000],[1704061838101823906,"Sell",820200000000,25000],[1704061838101040212,"Sell",820200000000,20000],[1704061835909868298,"Sell",820200000000,60000],[1704061832226624955,"Sell",820000000000,20000],[1704061830589542610,"Sell",820000000000,35000],[1704061828384006555,"Buy",820300000000,70000],[1704061828264078470,"Buy",820300000000,275000],[1704061826976728296,"Buy",819900000000,8000],[1704061826976728296,"Buy",819900000000,392000],[1704061819684162038,"Sell",819600000000,45000],[1704061724926394842,"Sell",819300000000,90000],[1704061631840645013,"Buy",819800000000,20000],[1704061612478108142,"Buy",820000000000,38000],[1704061610395252354,"Buy",820000000000,400000],[1704061588616663684,"Buy",819500000000,20000],[1704061548558840561,"Buy",818600000000,20000],[1704061541245861750,"Sell",818200000000,65000],[1704061540059954891,"Sell",818200000000,125000],[1704061536372099402,"Sell",818300000000,447000],[1704061535892008264,"Sell",818400000000,600000],[1704061535238271919,"Buy",818600000000,129000],[1704061535238271919,"Buy",818600000000,454000],[1704061533809831444,"Sell",818200000000,485000],[1704061532625679912,"Sell",818300000000,395000],[1704061528849271861,"Buy",818500000000,251000],[1704061528849271861,"Buy",818500000000,225000],[1704061525387885864,"Buy",818500000000,220000],[1704061520313737326,"Buy",818700000000,115000],[1704061496146883830,"Buy",819100000000,28000],[1704061494230950632,"Buy",819100000000,600000],[1704061492883479696,"Sell",818400000000,1150000],[1704061490081256697,"Sell",818500000000,364000],[1704061486891071004,"Buy",819000000000,493000],[1704061486599737611,"Sell",818600000000,432000],[1704061481237983949,"Buy",818900000000,571000],[1704061478635444310,"Sell",818700000000,337000],[1704061478591046208,"Buy",818800000000,444000],[1704061474357756500,"Buy",819200000000,488000],[1704061473114295124,"Buy",819100000000,162000],[1704061473114295124,"Buy",819100000000,370000],[1704061470530626250,"Buy",819000000000,398000],[1704061450409963860,"Buy",819500000000,104000],[1704061449641186400,"Sell",819000000000,461000]],"type":"snapshot"}
2024-01-01T00:00:01.6263317Z {"sequence":6244043422,"symbol":"sALGOUSDT","trades":[[1704067199764931808,"Sell",22260000,4950000000],[1704067180905992608,"Buy",22310000,6375000000],[1704067151395104123,"Buy",22310000,1850000000],[1704067141564196677,"Sell",22260000,18000000000],[1704067120806646779,"Buy",22310000,4707000000],[1704067094251773158,"Buy",22360000,6181000000],[1704067093403877623,"Buy",22360000,1175000000],[1704067074646105137,"Buy",22290000,3500000000],[1704067064845279198,"Sell",22240000,780000000],[1704067052557406834,"Sell",22240000,8435000000],[1704067024486079311,"Buy",22300000,6019000000],[1704067021313851273,"Buy",22280000,10142000000],[1704067019818194662,"Buy",22280000,50569000000],[1704067013683642774,"Buy",22310000,14828000000],[1704067008552246165,"Buy",22310000,1900000000],[1704066998677148020,"Sell",22240000,14000000000],[1704066982897448143,"Buy",22310000,30000000000],[1704066982521794411,"Sell",22210000,5424000000],[1704066978540432925,"Sell",22210000,10500000000],[1704066969638731521,"Buy",22310000,13600000000],[1704066967272815628,"Sell",22240000,28450000000],[1704066940252737321,"Sell",22220000,33566000000],[1704066940252737321,"Sell",22220000,21407000000],[1704066937230860662,"Sell",22220000,3350000000],[1704066925399784355,"Sell",22240000,37552000000],[1704066921592204993,"Sell",22240000,5740000000],[1704066906684460206,"Buy",22340000,35812000000],[1704066903203365994,"Buy",22300000,25855000000],[1704066898314447249,"Sell",22250000,34800000000],[1704066894820910962,"Buy",22360000,17142000000],[1704066888182027358,"Buy",22360000,3000000000],[1704066883126978047,"Buy",22310000,26487000000],[1704066864485396895,"Buy",22340000,62562000000],[1704066860207385395,"Sell",22240000,4235000000],[1704066843122625805,"Buy",22300000,20155000000],[1704066841181721842,"Sell",22240000,3980000000],[1704066835213529913,"Sell",22240000,5875000000],[1704066823495253211,"Buy",22300000,23778000000],[1704066816495647929,"Sell",22260000,42693000000],[1704066793982301818,"Buy",22350000,4857000000],[1704066788488815690,"Buy",22300000,50207000000],[1704066765322181391,"Buy",22320000,66430000000],[1704066739338145054,"Sell",22260000,24049000000],[1704066735870155641,"Buy",22310000,44384000000],[1704066725744774773,"Sell",22280000,22685000000],[1704066709330521727,"Sell",22210000,47201000000],[1704066704348949830,"Sell",22290000,22744000000],[1704066700638357530,"Sell",22290000,4450000000],[1704066691957915855,"Buy",22340000,24618000000],[1704066672109983946,"Sell",22290000,5737000000],[1704066661391930080,"Buy",22370000,51746000000],[1704066635911901464,"Sell",22270000,10655000000],[1704066628148118120,"Buy",22370000,2050000000],[1704066613996302334,"Buy",22380000,42897000000],[1704066613996302334,"Buy",22380000,68000000],[1704066611003054388,"Sell",22210000,14713000000],[1704066606659603891,"Buy",22380000,4468000000],[1704066602400773487,"Sell",22300000,40843000000],[1704066601822942976,"Buy",22370000,60049000000],[1704066592697018885,"Buy",22370000,1950000000],[1704066582185496619,"Sell",22300000,46452000000],[1704066577599299246,"Sell",22210000,38670000000],[1704066570110317862,"Sell",22260000,40290000000],[1704066550679900771,"Buy",22380000,59648000000],[1704066550679900771,"Buy",22380000,54998000000],[1704066544273358704,"Sell",22300000,22943000000],[1704066526943302344,"Sell",22260000,4638000000],[1704066525864804441,"Buy",22390000,33973000000],[1704066508982114274,"Buy",22370000,20601000000],[1704066506189864897,"Buy",22360000,9674000000],[1704066504460296933,"Sell",22270000,4619000000],[1704066497588566245,"Buy",22360000,13000000000],[1704066486042894419,"Buy",22360000,1500000000],[1704066470029696688,"Buy",22340000,25000000000],[1704066434416745608,"Buy",22310000,23300000000],[1704066413368272906,"Buy",22320000,40501000000],[1704066396885266214,"Sell",22270000,11213000000],[1704066396885266214,"Sell",22270000,11787000000],[1704066383830239268,"Sell",22270000,2300000000],[1704066370304673809,"Buy",22330000,1650000000],[1704066343813625000,"Sell",22270000,15525000000],[1704066332807489038,"Buy",22330000,5745000000],[1704066328753521492,"Sell",22270000,1520000000],[1704066278169030509,"Sell",22280000,26337000000],[1704066277111271533,"Sell",22290000,7965000000],[1704066250084642337,"Buy",22330000,8037000000],[1704066230812246744,"Sell",22270000,25000000000],[1704066219444935584,"Sell",22280000,20995000000],[1704066219085955428,"Sell",22280000,860000000],[1704066213852598208,"Buy",22330000,6500000000],[1704066206333010343,"Sell",22280000,7000000000],[1704066196217102941,"Buy",22330000,19460000000],[1704066195287118468,"Sell",22290000,1442000000],[1704066191906644748,"Buy",22330000,11000000000],[1704066163559799723,"Buy",22360000,3742000000],[1704066151543138417,"Sell",22290000,8480000000],[1704066140269660375,"Sell",22290000,15750000000],[1704066138784754168,"Sell",22290000,2000000000],[1704066129812423010,"Sell",22290000,2650000000],[1704066115482823356,"Sell",22280000,7341000000],[1704066113576476386,"Buy",22380000,1000000000],[1704066101046301746,"Sell",22280000,1250000000],[1704066091635453741,"Sell",22280000,46131000000],[1704066088887689650,"Sell",22280000,20841000000],[1704066075332449092,"Sell",22280000,2730000000],[1704066060194477181,"Buy",22360000,6208000000],[1704066060194477181,"Buy",22360000,7829000000],[1704066060194477181,"Buy",22360000,5231000000],[1704066057340501041,"Buy",22320000,50811000000],[1704066040306928882,"Sell",22260000,25500000000],[1704066037873062070,"Sell",22260000,11000000000],[1704066024805554158,"Buy",22260000,1330000000],[1704066013661895279,"Sell",22180000,26250000000],[1704066012858089336,"Buy",22270000,2815000000],[1704066007611295645,"Sell",22170000,2006000000],[1704066004088431454,"Buy",22270000,7998000000],[1704065987789705137,"Sell",22180000,23346000000],[1704065987789705137,"Sell",22180000,14310000000],[1704065965565825372,"Sell",22230000,7949000000],[1704065961195963544,"Sell",22230000,2000000000],[1704065944210312730,"Sell",22230000,51829000000],[1704065944210312730,"Sell",22230000,2471000000],[1704065939427938867,"Buy",22340000,40771000000],[1704065939427938867,"Buy",22340000,49109000000],[1704065939427938867,"Buy",22340000,9968000000],[1704065932730867359,"Sell",22230000,37775000000],[1704065925221788617,"Buy",22310000,47283000000],[1704065897667158576,"Sell",22260000,51613000000],[1704065889616864578,"Buy",22300000,32005000000],[1704065884742184889,"Buy",22310000,1000000000],[1704065866354901677,"Buy",22300000,44251000000],[1704065866354901677,"Buy",22300000,16676000000],[1704065860545908885,"Sell",22250000,1880000000],[1704065848734672108,"Buy",22300000,3510000000],[1704065841035780833,"Sell",22200000,38335000000],[1704065824454671504,"Buy",22300000,1300000000],[1704065818733711042,"Buy",22270000,44175000000],[1704065808660675464,"Sell",22180000,765000000],[1704065803976660895,"Buy",22270000,2700000000],[1704065791186843626,"Sell",22190000,16682000000],[1704065789743276971,"Sell",22190000,3917000000],[1704065776557178125,"Buy",22270000,6782000000],[1704065773225493284,"Sell",22190000,1890000000],[1704065769919707113,"Sell",22190000,11240000000],[1704065752787625287,"Sell",22140000,18125000000],[1704065749687168818,"Sell",22140000,2267000000],[1704065749687168818,"Sell",22140000,8373000000],[1704065743432321202,"Sell",22150000,13300000000],[1704065740584250145,"Buy",22270000,4490000000],[1704065723456351803,"Sell",22160000,1743000000],[1704065720882471987,"Sell",22210000,19655000000],[1704065717781750997,"Buy",22270000,31770000000],[1704065717781750997,"Buy",22270000,3200000000],[1704065717108993081,"Buy",22270000,4490000000],[1704065716578043998,"Sell",22220000,4565000000],[1704065716577822769,"Sell",22220000,16500000000],[1704065709085488062,"Sell",22230000,22128000000],[1704065693656901501,"Buy",22300000,3250000000],[1704065692522456718,"Sell",22220000,1500000000],[1704065690469782180,"Sell",22220000,1844000000],[1704065690469782180,"Sell",22220000,156000000],[1704065674430931449,"Buy",22330000,29193000000],[1704065654414784866,"Buy",22290000,13069000000],[1704065649055739479,"Sell",22220000,8330000000],[1704065634732611303,"Buy",22300000,13000000000],[1704065633740329442,"Sell",22240000,11477000000],[1704065625749973065,"Buy",22280000,12610000000],[1704065601353679675,"Buy",22260000,47087000000],[1704065601353679675,"Buy",22260000,28798000000],[1704065592810969117,"Buy",22250000,8205000000],[1704065578717133897,"Buy",22240000,43984000000],[1704065578717133897,"Buy",22240000,4061000000],[1704065575424730534,"Sell",22210000,18848000000],[1704065559721721244,"Buy",22240000,965000000],[1704065558608560399,"Sell",22150000,1800000000],[1704065558517716597,"Sell",22210000,48993000000],[1704065552975635109,"Buy",22230000,53424000000],[1704065540737093537,"Sell",22160000,8279000000],[1704065529459673073,"Buy",22230000,15622000000],[1704065528451458088,"Buy",22220000,24985000000],[1704065528451458088,"Buy",22220000,9090000000],[1704065528451458088,"Buy",22220000,17932000000],[1704065528451458088,"Buy",22220000,8737000000],[1704065502821322331,"Sell",22180000,50583000000],[1704065501249195192,"Buy",22220000,20000000000],[1704065499613221127,"Buy",22200000,10282000000],[1704065473802364888,"Sell",22090000,62614000000],[1704065473802364888,"Sell",22090000,6766000000],[1704065473491667988,"Sell",22180000,13450000000],[1704065466476674411,"Sell",22120000,6550000000],[1704065454586435886,"Sell",22140000,47719000000],[1704065451893524194,"Sell",22160000,31855000000],[1704065449597502892,"Sell",22160000,11570000000],[1704065443751681269,"Buy",22210000,17145000000],[1704065443751451057,"Buy",22210000,14800000000],[1704065436478361709,"Sell",22170000,11034000000],[1704065422848220923,"Sell",22170000,1130000000],[1704065422347581693,"Sell",22190000,24830000000],[1704065396661898276,"Buy",22240000,15745000000],[1704065377210156155,"Sell",22170000,63139000000],[1704065367761308276,"Sell",22160000,30731000000],[1704065354997431893,"Buy",22240000,54466000000],[1704065343408716214,"Buy",22240000,3855000000],[1704065332730827571,"Sell",22200000,12854000000],[1704065326601310946,"Buy",22240000,990000000],[1704065324776792545,"Sell",22170000,13585000000],[1704065324776656405,"Sell",22170000,17900000000],[1704065301374364756,"Sell",22160000,16361000000],[1704065295474888786,"Sell",22160000,1698000000],[1704065281492309936,"Sell",22150000,33663000000],[1704065281492309936,"Sell",22150000,6338000000],[1704065279861190412,"Buy",22250000,23076000000],[1704065278244434778,"Sell",22160000,11774000000],[1704065272595091882,"Sell",22160000,35110000000],[1704065260150016986,"Buy",22240000,17624000000],[1704065251453155900,"Buy",22240000,20691000000],[1704065250998403565,"Buy",22230000,7054000000],[1704065233376336014,"Buy",22230000,3304000000],[1704065233376336014,"Buy",22230000,10096000000],[1704065215650203772,"Buy",22230000,21650000000],[1704065213645679480,"Sell",22180000,4850000000],[1704065192233632249,"Sell",22090000,1895000000],[1704065191372884444,"Sell",22090000,7700000000],[1704065186490537011,"Sell",22090000,11679000000],[1704065186490537011,"Sell",22090000,2637000000],[1704065186490537011,"Sell",22090000,7674000000],[1704065180152735741,"Sell",22130000,4945000000],[1704065169497612336,"Sell",22130000,4750000000],[1704065160825882841,"Buy",22210000,2507000000],[1704065160825882841,"Buy",22210000,3843000000],[1704065158063218837,"Sell",22140000,12298000000],[1704065144362698495,"Buy",22210000,1100000000],[1704065139790419726,"Buy",22210000,3720000000],[1704065137415561679,"Sell",22130000,20482000000],[1704065137415561679,"Sell",22130000,13733000000],[1704065117486991944,"Buy",22210000,43500000000],[1704065112021477857,"Buy",22210000,945000000],[1704065112021477857,"Buy",22210000,1705000000],[1704065097841873037,"Buy",22210000,60200000000],[1704065089515484868,"Buy",22190000,40211000000],[1704065074372388944,"Buy",22180000,34835000000],[1704065064273044637,"Sell",22140000,37714000000],[1704065062547817184,"Sell",22140000,3375000000],[1704065046339792927,"Buy",22240000,36924000000],[1704065039769226618,"Buy",22240000,1400000000],[1704065038914492483,"Sell",22130000,13254000000],[1704065038914492483,"Sell",22130000,20922000000],[1704065028288877660,"Buy",22240000,19700000000],[1704065015532636494,"Sell",22140000,29679000000],[1704064997785032434,"Buy",22220000,46090000000],[1704064978431601731,"Sell",22140000,2740000000],[1704064967791309059,"Buy",22180000,38565000000],[1704064967791020119,"Buy",22180000,14900000000],[1704064956302628668,"Sell",22130000,4875000000],[1704064953163083975,"Buy",22210000,29659000000],[1704064940336141907,"Buy",22260000,56928000000],[1704064940336141907,"Buy",22260000,861000000],[1704064933609871680,"Buy",22260000,4000000000],[1704064928075478908,"Sell",22110000,44151000000],[1704064917491637035,"Buy",22260000,25480000000],[1704064902926154466,"Sell",22120000,23939000000],[1704064898449384461,"Buy",22230000,35800000000],[1704064895468027735,"Sell",22130000,22219000000],[1704064887470538438,"Buy",22200000,8630000000],[1704064878009434455,"Sell",22150000,61711000000],[1704064867514875897,"Sell",22110000,26167000000],[1704064867514875897,"Sell",22110000,21891000000],[1704064867514875897,"Sell",22110000,35524000000],[1704064867514875897,"Sell",22110000,28740000000],[1704064867514875897,"Sell",22110000,10971000000],[1704064863864281857,"Buy",22260000,5494000000],[1704064863864281857,"Buy",22260000,16576000000],[1704064856985614566,"Buy",22210000,13611000000],[1704064856108329189,"Sell",22120000,21966000000],[1704064831023750875,"Buy",22230000,34876000000],[1704064822172536489,"Sell",22140000,20762000000],[1704064818505321556,"Sell",22140000,6560000000],[1704064816019714381,"Sell",22190000,37730000000],[1704064802784728239,"Sell",22190000,5500000000],[1704064799707442916,"Buy",22220000,5842000000],[1704064786616572102,"Buy",22200000,12193000000],[1704064771808888383,"Sell",22150000,34136000000],[1704064765259629516,"Sell",22150000,12275000000],[1704064762995227219,"Sell",22150000,16080000000],[1704064756560942682,"Sell",22160000,61227000000],[1704064746800120701,"Sell",22150000,7751000000],[1704064746800120701,"Sell",22150000,17635000000],[1704064742452577910,"Buy",22210000,15501000000],[1704064738566025835,"Sell",22160000,14256000000],[1704064718855850636,"Buy",22220000,55298000000],[1704064706931747137,"Sell",22200000,1161000000],[1704064699963325998,"Buy",22270000,55592000000],[1704064699963325998,"Buy",22270000,63684000000],[1704064696645606903,"Buy",22220000,6235000000],[1704064689512851512,"Buy",22220000,6750000000],[1704064680916477398,"Buy",22240000,35381000000],[1704064676703324544,"Buy",22240000,2025000000],[1704064675255390491,"Buy",22240000,4000000000],[1704064656303896791,"Buy",22240000,60495000000],[1704064654867698670,"Buy",22230000,44058000000],[1704064653957606581,"Buy",22230000,3900000000],[1704064653957472008,"Buy",22230000,8100000000],[1704064641787220602,"Buy",22300000,24309000000],[1704064631746513288,"Buy",22240000,11900000000],[1704064619104146592,"Buy",22270000,12693000000],[1704064617812841794,"Buy",22280000,21243000000],[1704064609962420164,"Buy",22270000,19336000000],[1704064590752490079,"Buy",22280000,31125000000],[1704064590248286649,"Buy",22260000,12605000000],[1704064578698767250,"Buy",22250000,23067000000],[1704064566655343696,"Sell",22210000,40532000000],[1704064557586572122,"Buy",22290000,37973000000],[1704064557586572122,"Buy",22290000,42319000000],[1704064547586832433,"Buy",22300000,55074000000],[1704064532463630926,"Buy",22310000,5500000000],[1704064530017798744,"Sell",22250000,1000000000],[1704064513944871453,"Buy",22280000,1100000000],[1704064495480680472,"Buy",22280000,1950000000],[1704064474865320651,"Sell",22250000,1250000000],[1704064471867876005,"Sell",22250000,825000000],[1704064467648354381,"Buy",22300000,20342000000],[1704064447676620197,"Buy",22340000,59879000000],[1704064447676620197,"Buy",22340000,29828000000],[1704064438424399812,"Sell",22280000,48873000000],[1704064418056199343,"Sell",22270000,5330000000],[1704064414147858944,"Sell",22270000,17500000000],[1704064412322754457,"Sell",22270000,9500000000],[1704064390124729332,"Buy",22360000,13500000000],[1704064389769899073,"Buy",22360000,3450000000],[1704064378938279895,"Buy",22350000,25795000000],[1704064361928860924,"Sell",22260000,7958000000],[1704064351112346507,"Sell",22300000,12960000000],[1704064344238272899,"Sell",22290000,13992000000],[1704064339037906967,"Sell",22290000,7676000000],[1704064331486695398,"Sell",22290000,11065000000],[1704064331411794762,"Buy",22390000,6300000000],[1704064324371511493,"Sell",22290000,3765000000],[1704064319313438961,"Buy",22380000,6224000000],[1704064307603114075,"Buy",22380000,26539000000],[1704064307603114075,"Buy",22380000,7221000000],[1704064289131443318,"Sell",22250000,12724000000],[1704064289131443318,"Sell",22250000,22468000000],[1704064289131443318,"Sell",22250000,38800000000],[1704064289131443318,"Sell",22250000,22583000000],[1704064287129096878,"Buy",22370000,6869000000],[1704064286649658214,"Buy",22370000,27820000000],[1704064284255285208,"Sell",22260000,9464000000],[1704064272128336870,"Sell",22280000,53207000000],[1704064266167668324,"Sell",22310000,3600000000],[1704064260225891406,"Sell",22320000,41040000000],[1704064251379117840,"Buy",22370000,2675000000],[1704064233905058219,"Buy",22420000,9492000000],[1704064232756966808,"Sell",22320000,4460000000],[1704064215917336053,"Buy",22380000,41064000000],[1704064205875148956,"Sell",22340000,7700000000],[1704064203278267596,"Sell",22350000,40456000000],[1704064183480784088,"Buy",22410000,65920000000],[1704064179109779622,"Buy",22460000,10892000000],[1704064179109779622,"Buy",22460000,21707000000],[1704064179109779622,"Buy",22460000,37082000000],[1704064179109779622,"Buy",22460000,14088000000],[1704064173551272479,"Sell",22360000,57214000000],[1704064165983475596,"Sell",22310000,8000000000],[1704064148291348197,"Buy",22380000,57610000000],[1704064141749956062,"Sell",22310000,1475000000],[1704064137433790621,"Buy",22380000,5600000000],[1704064136150270904,"Sell",22330000,8121000000],[1704064130034485307,"Buy",22430000,44603000000],[1704064125054560894,"Buy",22430000,16261000000],[1704064125054560894,"Buy",22430000,13064000000],[1704064111951152054,"Sell",22370000,20862000000],[1704064108190817453,"Buy",22410000,4788000000],[1704064095200496130,"Sell",22330000,20138000000],[1704064095200496130,"Sell",22330000,18986000000],[1704064095200496130,"Sell",22330000,18376000000],[1704064091151489822,"Sell",22380000,22902000000],[1704064075561532441,"Sell",22330000,3480000000],[1704064069767684442,"Sell",22330000,731000000],[1704064069767684442,"Sell",22330000,1769000000],[1704064065296442034,"Buy",22430000,15575000000],[1704064058970454947,"Buy",22420000,40044000000],[1704064051796355376,"Sell",22330000,1500000000],[1704064046331416756,"Sell",22330000,860000000],[1704064034926560510,"Sell",22360000,25146000000],[1704064024417673896,"Buy",22430000,9600000000],[1704064008244393387,"Buy",22420000,38173000000],[1704064006263880358,"Buy",22420000,4280000000],[1704064003955441125,"Sell",22360000,28258000000],[1704063989107879207,"Sell",22330000,39536000000],[1704063989107879207,"Sell",22330000,14107000000],[1704063984036872495,"Sell",22340000,32333000000],[1704063967166755085,"Buy",22420000,44750000000],[1704063962951620851,"Sell",22340000,12795000000],[1704063955005082202,"Buy",22460000,40606000000],[1704063951867721414,"Sell",22340000,12500000000],[1704063936782466135,"Buy",22460000,6100000000],[1704063933770790226,"Buy",22460000,5400000000],[1704063925230299109,"Buy",22430000,34830000000],[1704063925230299109,"Buy",22430000,4761000000],[1704063918253145087,"Sell",22340000,13855000000],[1704063914480522275,"Sell",22360000,4000000000],[1704063906467886553,"Buy",22430000,4406000000],[1704063906467886553,"Buy",22430000,524000000],[1704063903560794350,"Sell",22340000,15000000000],[1704063897472537413,"Buy",22430000,20463000000],[1704063885978175314,"Sell",22330000,30258000000],[1704063885978175314,"Sell",22330000,18142000000],[1704063885553856931,"Buy",22440000,8904000000],[1704063881209766617,"Buy",22440000,18418000000],[1704063868847921118,"Sell",22330000,6250000000],[1704063864475634349,"Sell",22330000,8770000000],[1704063855848833897,"Buy",22430000,8229000000],[1704063845968183109,"Sell",22350000,15917000000],[1704063836131539972,"Buy",22400000,59000000],[1704063832459524868,"Sell",22350000,12500000000],[1704063830077830797,"Sell",22330000,5425000000],[1704063829417361429,"Buy",22400000,1100000000],[1704063826195505108,"Sell",22390000,42678000000],[1704063819991718740,"Sell",22390000,671000000],[1704063814991937792,"Sell",22390000,5800000000],[1704063804754181259,"Sell",22330000,5490000000],[1704063796873370332,"Sell",22360000,58890000000],[1704063789016014609,"Buy",22390000,16429000000],[1704063787787116438,"Buy",22390000,810000000],[1704063776799346120,"Sell",22330000,15888000000],[1704063774664083683,"Sell",22330000,19600000000],[1704063761128108864,"Buy",22370000,19880000000],[1704063761128108864,"Buy",22370000,6124000000],[1704063749746296724,"Sell",22310000,62118000000],[1704063736559189474,"Sell",22210000,59205000000],[1704063730866510542,"Buy",22320000,647000000],[1704063724799841424,"Sell",22250000,6206000000],[1704063715898742842,"Sell",22260000,38259000000],[1704063712943401634,"Sell",22260000,3380000000],[1704063712943242483,"Sell",22260000,18170000000],[1704063693154467196,"Sell",22250000,8339000000],[1704063691985311378,"Sell",22280000,33430000000],[1704063675104126032,"Sell",22180000,14483000000],[1704063675104126032,"Sell",22180000,10910000000],[1704063672245155909,"Sell",22190000,18529000000],[1704063672245155909,"Sell",22190000,21629000000],[1704063667160442624,"Sell",22210000,35141000000],[1704063667118357454,"Sell",22210000,16250000000],[1704063651707781853,"Sell",22200000,23175000000],[1704063648145107318,"Sell",22230000,20085000000],[1704063648033282336,"Sell",22240000,57436000000],[1704063635932619750,"Sell",22220000,7662000000],[1704063635625591616,"Sell",22250000,6854000000],[1704063635625591616,"Sell",22250000,14693000000],[1704063622989569957,"Sell",22280000,24926000000],[1704063618474887668,"Sell",22250000,49200000000],[1704063616050095585,"Buy",22310000,18812000000],[1704063610909600862,"Buy",22310000,672000000],[1704063603364275641,"Sell",22270000,34819000000],[1704063598181572722,"Sell",22190000,8205000000],[1704063583154653896,"Sell",22210000,40591000000],[1704063582241929811,"Sell",22210000,16065000000],[1704063582241620311,"Sell",22210000,3435000000],[1704063576778932232,"Sell",22260000,36515000000],[1704063573290376531,"Sell",22310000,41375000000],[1704063571336475612,"Sell",22280000,10710000000],[1704063571336475612,"Sell",22280000,4324000000],[1704063556495963949,"Sell",22280000,50500000000],[1704063554748353277,"Sell",22270000,11144000000],[1704063534049806216,"Sell",22170000,36560000000],[1704063534007346387,"Sell",22210000,5267000000],[1704063529441004023,"Sell",22210000,36834000000],[1704063529441004023,"Sell",22210000,39374000000],[1704063516366238748,"Sell",22220000,11359000000],[1704063513278554972,"Sell",22260000,39307000000],[1704063503492869141,"Sell",22270000,42164000000],[1704063503492869141,"Sell",22270000,64482000000],[1704063488111045302,"Sell",22280000,56977000000],[1704063486226759471,"Sell",22310000,10876000000],[1704063476769694701,"Sell",22170000,18289000000],[1704063476769498864,"Sell",22170000,17060000000],[1704063476360750153,"Sell",22300000,48873000000],[1704063474902407788,"Sell",22240000,15377000000],[1704063472603601030,"Sell",22260000,12406000000],[1704063468998905098,"Sell",22250000,21845000000],[1704063455154091651,"Sell",22180000,9385000000],[1704063455153968158,"Sell",22180000,39406000000],[1704063455153968158,"Sell",22180000,16474000000],[1704063454987068482,"Sell",22220000,17559000000],[1704063443604660340,"Sell",22280000,21716000000],[1704063431428108385,"Sell",22200000,34141000000],[1704063431428108385,"Sell",22200000,10542000000],[1704063418267133026,"Sell",22230000,62421000000],[1704063409369120386,"Sell",22270000,8358000000],[1704063396771150272,"Buy",22310000,11332000000],[1704063390683363466,"Buy",22260000,65969000000],[1704063383602504208,"Buy",22270000,59211000000],[1704063364188344371,"Sell",22180000,38396000000],[1704063360962932841,"Buy",22250000,62058000000],[1704063351136627975,"Sell",22190000,37826000000],[1704063345848477711,"Sell",22250000,33338000000],[1704063339069003980,"Sell",22260000,55689000000],[1704063323076358642,"Sell",22240000,43512000000],[1704063318562351958,"Buy",22310000,17394000000],[1704063317488104865,"Buy",22300000,36367000000],[1704063310478964075,"Sell",22240000,59024000000],[1704063310478964075,"Sell",22240000,20976000000],[1704063295386719205,"Sell",22180000,61793000000],[1704063290938294409,"Sell",22250000,54572000000],[1704063282525963149,"Buy",22280000,27253000000],[1704063282525963149,"Buy",22280000,34452000000],[1704063282525963149,"Buy",22280000,31191000000],[1704063282525963149,"Buy",22280000,17874000000],[1704063276665627811,"Buy",22270000,325000000],[1704063276665627811,"Buy",22270000,44050000000],[1704063261182519022,"Sell",22220000,38351000000],[1704063255239563955,"Buy",22260000,43978000000],[1704063250734112588,"Sell",22210000,33845000000],[1704063238925778906,"Sell",22140000,14911000000],[1704063236240732149,"Buy",22220000,50366000000],[1704063231854662786,"Buy",22250000,28730000000],[1704063231854662786,"Buy",22250000,59536000000],[1704063222196662300,"Sell",22120000,11181000000],[1704063222110980110,"Sell",22130000,66800000000],[1704063222110980110,"Sell",22130000,17741000000],[1704063215660012920,"Buy",22200000,1161000000],[1704063203400285274,"Sell",22160000,27837000000],[1704063198730105068,"Buy",22190000,11646000000],[1704063194798385525,"Buy",22180000,15307000000],[1704063186871484887,"Sell",22080000,34111000000],[1704063174287626521,"Sell",21850000,29859000000],[1704063166113865638,"Buy",21880000,40022000000],[1704063163076680910,"Buy",21870000,13133000000],[1704063152179934030,"Buy",21990000,18794000000],[1704063146530587101,"Sell",22000000,631000000],[1704063146530587101,"Sell",22000000,647000000],[1704063146530587101,"Sell",22000000,1161000000],[1704063144862442634,"Buy",22070000,31751000000],[1704063144152388137,"Buy",22060000,55433000000],[1704063136204400622,"Sell",22040000,48918000000],[1704063109797708608,"Buy",22200000,62620000000],[1704063108560085532,"Sell",22200000,1161000000],[1704063107975651091,"Buy",22240000,17680000000],[1704063096457481380,"Buy",22330000,15693000000],[1704063094804048895,"Buy",22280000,45094000000],[1704063080326799914,"Buy",22330000,19304000000],[1704063080326799914,"Buy",22330000,20071000000],[1704063077131699452,"Buy",22330000,10485000000],[1704063068987046467,"Sell",22320000,647000000],[1704063067080894285,"Buy",22430000,7542000000],[1704063066019081798,"Buy",22380000,49100000000],[1704063064320898565,"Buy",22350000,54081000000],[1704063064320898565,"Buy",22350000,8464000000],[1704063049447541411,"Buy",22420000,17262000000],[1704063049447541411,"Buy",22420000,55504000000],[1704063047110282298,"Buy",22390000,46653000000],[1704063047110282298,"Buy",22390000,49194000000],[1704063036936374979,"Sell",22340000,12929000000],[1704063034801861627,"Buy",22380000,24199000000],[1704063029370757876,"Sell",22350000,43094000000],[1704063029370757876,"Sell",22350000,9698000000],[1704063028012498720,"Buy",22390000,10211000000],[1704063022857037778,"Sell",22360000,24054000000],[1704063016986424029,"Buy",22410000,33062000000],[1704063016165490371,"Sell",22370000,44007000000],[1704062989727708018,"Sell",22370000,12871000000],[1704062989727708018,"Sell",22370000,30434000000],[1704062989727708018,"Sell",22370000,16707000000],[1704062988950220525,"Sell",22380000,49865000000],[1704062971499367276,"Sell",22400000,1161000000],[1704062966827356585,"Buy",22490000,29771000000],[1704062966827356585,"Buy",22490000,8149000000],[1704062962890205429,"Buy",22450000,27613000000],[1704062958058934063,"Buy",22450000,26216000000],[1704062953754674529,"Buy",22460000,33033000000],[1704062953754674529,"Buy",22460000,43833000000],[1704062935783245923,"Sell",22410000,42342000000],[1704062934556318993,"Buy",22550000,17315000000],[1704062934556318993,"Buy",22550000,50480000000],[1704062934556318993,"Buy",22550000,40602000000],[1704062927088070705,"Buy",22510000,21853000000],[1704062918714474953,"Buy",22530000,11998000000],[1704062916919149815,"Buy",22490000,15010000000],[1704062911524369394,"Sell",22430000,21535000000],[1704062904755303163,"Sell",22450000,18157000000],[1704062903537845600,"Buy",22460000,43623000000],[1704062884011524303,"Sell",22420000,20241000000],[1704062877643900482,"Buy",22500000,17123000000],[1704062874929518734,"Buy",22490000,57474000000],[1704062856309287580,"Buy",22480000,41926000000],[1704062856309287580,"Buy",22480000,21413000000],[1704062856041382194,"Buy",22460000,46385000000],[1704062843862096171,"Buy",22540000,42857000000],[1704062843862096171,"Buy",22540000,49711000000],[1704062841738112135,"Buy",22500000,18132000000],[1704062832479514497,"Buy",22500000,3800000000],[1704062828544177009,"Sell",22470000,3000000000],[1704062819711469894,"Sell",22440000,48392000000],[1704062819411008274,"Buy",22520000,64567000000],[1704062792377375744,"Buy",22510000,5075000000],[1704062792365960069,"Buy",22510000,12457000000],[1704062792365837939,"Buy",22510000,15951000000],[1704062789629057700,"Buy",22530000,63592000000],[1704062775997985813,"Sell",22440000,27649000000],[1704062771858423531,"Buy",22490000,46545000000],[1704062770100378350,"Buy",22480000,12990000000],[1704062770100378350,"Buy",22480000,17815000000],[1704062758397390841,"Buy",22450000,38037000000],[1704062749551594448,"Buy",22450000,51613000000],[1704062742439461188,"Buy",22440000,33033000000],[1704062722295021187,"Buy",22590000,31473000000],[1704062721241765301,"Buy",22520000,17227000000],[1704062717665910898,"Sell",22440000,55628000000],[1704062698362705847,"Buy",22610000,60304000000],[1704062697589742736,"Buy",22560000,39728000000],[1704062695902623874,"Sell",22540000,7885000000],[1704062693332382209,"Buy",22590000,2639000000],[1704062688885797637,"Buy",22590000,1935000000],[1704062682937686498,"Buy",22590000,1340000000],[1704062671383113189,"Buy",22580000,64248000000],[1704062658929210179,"Buy",22580000,690000000],[1704062656367138807,"Buy",22580000,33900000000],[1704062652903283450,"Buy",22580000,15935000000],[1704062647173120151,"Buy",22590000,35703000000],[1704062647148722004,"Buy",22590000,4925000000],[1704062627607295717,"Sell",22570000,20910000000],[1704062619311342045,"Sell",22600000,45134000000],[1704062619311342045,"Sell",22600000,1161000000],[1704062604870210847,"Buy",22620000,22002000000],[1704062604259066914,"Buy",22620000,3378000000],[1704062594093245679,"Buy",22660000,39332000000],[1704062585444418205,"Buy",22750000,15596000000],[1704062585444418205,"Buy",22750000,58124000000],[1704062585444418205,"Buy",22750000,29252000000],[1704062581189565630,"Buy",22740000,5835000000],[1704062581189565630,"Buy",22740000,21840000000],[1704062580214075315,"Buy",22710000,29292000000],[1704062564077872049,"Buy",22710000,3500000000],[1704062559209879990,"Buy",22670000,34078000000],[1704062554526116955,"Buy",22680000,32771000000],[1704062548340668281,"Sell",22630000,51052000000],[1704062538134603107,"Buy",22720000,22499000000],[1704062530100147023,"Buy",22700000,57633000000],[1704062527747225898,"Buy",22670000,30100000000],[1704062526168639017,"Buy",22670000,7015000000],[1704062525129478432,"Buy",22650000,7788000000],[1704062509177753463,"Buy",22670000,9510000000],[1704062505249444946,"Buy",22720000,15366000000],[1704062485004698872,"Buy",22710000,52310000000],[1704062483574957674,"Buy",22700000,7394000000],[1704062474933135124,"Buy",22700000,725000000],[1704062466962502415,"Sell",22640000,26368000000],[1704062453435791503,"Buy",22690000,53911000000],[1704062449754432378,"Buy",22690000,9310000000],[1704062435422133048,"Sell",22610000,26911000000],[1704062425990963241,"Sell",22610000,12090000000],[1704062408143523009,"Sell",22620000,7261000000],[1704062404315397189,"Sell",22620000,3480000000],[1704062402861976464,"Buy",22680000,59067000000],[1704062399833130355,"Buy",22670000,27159000000],[1704062399833130355,"Buy",22670000,3676000000],[1704062394451509864,"Buy",22670000,19595000000],[1704062391548688919,"Buy",22670000,980000000],[1704062390179091909,"Sell",22610000,72000000],[1704062390179091909,"Sell",22610000,7950000000],[1704062373805041667,"Buy",22680000,30865000000],[1704062365718364164,"Buy",22680000,6270000000],[1704062358923608441,"Sell",22610000,13200000000],[1704062354082595215,"Sell",22620000,44324000000],[1704062354082595215,"Sell",22620000,3791000000],[1704062351791886686,"Buy",22680000,1351000000],[1704062351791886686,"Buy",22680000,32649000000],[1704062339239613054,"Sell",22620000,13350000000],[1704062329826676285,"Buy",22680000,26250000000],[1704062324495777056,"Sell",22630000,10507000000],[1704062324495777056,"Sell",22630000,15780000000],[1704062323211324980,"Sell",22650000,647000000],[1704062319594672024,"Buy",22770000,43125000000],[1704062307610892493,"Buy",22760000,49161000000],[1704062292311963595,"Buy",22720000,18616000000],[1704062290105660979,"Buy",22770000,16766000000],[1704062290105660979,"Buy",22770000,25729000000],[1704062280058762352,"Buy",22740000,11086000000],[1704062279746192644,"Buy",22720000,34608000000],[1704062271353067563,"Buy",22790000,8813000000],[1704062265209423803,"Buy",22790000,2100000000],[1704062257960877280,"Sell",22690000,10217000000],[1704062257960877280,"Sell",22690000,27292000000],[1704062253293490413,"Buy",22790000,1900000000],[1704062248881701718,"Sell",22700000,36170000000],[1704062237917097049,"Buy",22730000,36140000000],[1704062233952457254,"Sell",22690000,4362000000],[1704062233952457254,"Sell",22690000,12708000000],[1704062216483791658,"Sell",22710000,22250000000],[1704062203792141788,"Buy",22800000,37750000000],[1704062188692712800,"Buy",22800000,4000000000],[1704062182245867257,"Buy",22800000,5450000000],[1704062177177063618,"Sell",22710000,6150000000],[1704062167283174919,"Sell",22710000,16350000000],[1704062145936264773,"Sell",22740000,46900000000],[1704062142611547727,"Sell",22740000,2985000000],[1704062131953877569,"Sell",22730000,28132000000],[1704062122934893924,"Buy",22790000,1600000000],[1704062115534965155,"Buy",22830000,2150000000],[1704062107471688270,"Buy",22830000,11651000000],[1704062103130920752,"Sell",22720000,28127000000],[1704062102133230254,"Buy",22790000,9890000000],[1704062098526506817,"Buy",22790000,2465000000],[1704062097243680441,"Buy",22790000,8060000000],[1704062073751387112,"Sell",22720000,1177000000],[1704062073751387112,"Sell",22720000,5067000000],[1704062073751387112,"Sell",22720000,10256000000],[1704062068141819326,"Buy",22800000,9224000000],[1704062056148871721,"Buy",22800000,7604000000],[1704062038997498539,"Sell",22730000,5422000000],[1704062035018185516,"Sell",22730000,1700000000],[1704062032312636760,"Sell",22730000,56750000000],[1704062022396986180,"Buy",22800000,1860000000],[1704062011460978785,"Buy",22810000,20256000000],[1704062004818307813,"Sell",22750000,7300000000],[1704062001898705557,"Sell",22750000,24974000000],[1704061998411038609,"Buy",22780000,4964000000],[1704061987605418448,"Sell",22780000,16030000000],[1704061983860883331,"Buy",22810000,25250000000],[1704061976715832476,"Buy",22810000,8700000000],[1704061966963471875,"Sell",22740000,3520000000],[1704061957193110065,"Buy",22830000,10830000000],[1704061949627880591,"Buy",22830000,1500000000],[1704061935740488946,"Buy",22830000,251000000],[1704061935740488946,"Buy",22830000,15874000000],[1704061930305578117,"Buy",22830000,3550000000],[1704061911264381283,"Sell",22740000,10921000000],[1704061897991595612,"Sell",22740000,7750000000],[1704061897068170639,"Sell",22740000,3590000000],[1704061890079916436,"Sell",22740000,8000000000],[1704061876970888717,"Sell",22760000,16638000000],[1704061868942015069,"Buy",22830000,2800000000],[1704061850367100188,"Sell",22820000,25670000000],[1704061832245206639,"Buy",22840000,39160000000],[1704061812611346506,"Sell",22730000,5515000000],[1704061812569759761,"Buy",22810000,593000000],[1704061798003925836,"Buy",22890000,22847000000],[1704061797310979173,"Sell",22730000,12262000000],[1704061797310979173,"Sell",22730000,4668000000],[1704061774382951217,"Sell",22800000,780000000],[1704061769717978269,"Buy",22890000,9375000000],[1704061769352788498,"Buy",22890000,20250000000],[1704061768325669324,"Sell",22800000,1350000000],[1704061762485818111,"Buy",22860000,24291000000],[1704061754906468965,"Sell",22800000,1400000000],[1704061739065774408,"Sell",22750000,16116000000],[1704061730989189712,"Buy",22810000,1190000000],[1704061724950134154,"Sell",22730000,4030000000],[1704061710342916364,"Buy",22890000,29937000000],[1704061708778936434,"Buy",22870000,51566000000],[1704061708778936434,"Buy",22870000,10829000000],[1704061706585645699,"Buy",22840000,51436000000],[1704061704233300881,"Sell",22750000,7341000000],[1704061703020184178,"Buy",22800000,1058000000],[1704061703019377980,"Buy",22800000,47000000000],[1704061701746987056,"Sell",22750000,1201000000],[1704061701746987056,"Sell",22750000,9524000000],[1704061699639390222,"Sell",22750000,8900000000],[1704061682536578421,"Buy",22860000,30317000000],[1704061682536578421,"Buy",22860000,14955000000],[1704061658476533635,"Buy",22860000,13750000000],[1704061655877905351,"Sell",22780000,48995000000],[1704061633365052193,"Buy",22830000,7775000000],[1704061633365052193,"Buy",22830000,13075000000],[1704061632999341173,"Buy",22810000,20519000000],[1704061616502515285,"Sell",22740000,6000000000],[1704061597570617475,"Buy",22810000,27260000000],[1704061587490045080,"Sell",22720000,3489000000],[1704061586664051162,"Sell",22750000,21631000000],[1704061585783392405,"Sell",22750000,2150000000],[1704061577249676665,"Sell",22750000,4510000000],[1704061566035848455,"Sell",22750000,1900000000],[1704061559624958644,"Sell",22750000,5354000000],[1704061559624958644,"Sell",22750000,1246000000],[1704061556101063131,"Buy",22780000,1300000000],[1704061535530095959,"Sell",22750000,15500000000],[1704061520495817759,"Sell",22750000,19299000000],[1704061520495817759,"Sell",22750000,26034000000],[1704061520495817759,"Sell",22750000,8417000000],[1704061508046406621,"Buy",22840000,2670000000],[1704061499760349744,"Sell",22770000,5246000000],[1704061487248477088,"Sell",22770000,19976000000],[1704061481131013464,"Buy",22800000,20730000000],[1704061467833262499,"Buy",22840000,2595000000],[1704061461408045868,"Buy",22840000,769000000],[1704061459500208700,"Sell",22780000,1071000000],[1704061451703159753,"Sell",22820000,4129000000],[1704061449764128010,"Sell",22820000,1135000000],[1704061427053090106,"Sell",22760000,6990000000],[1704061409243754305,"Sell",22760000,5400000000],[1704061400041669271,"Buy",22940000,34000000000],[1704061393565317674,"Buy",22930000,61520000000],[1704061391588848132,"Buy",22860000,7866000000],[1704061390087069787,"Sell",22780000,6981000000],[1704061365871122391,"Sell",22770000,6752000000],[1704061350382309433,"Sell",22790000,41938000000],[1704061347753142855,"Buy",22880000,37143000000],[1704061340356990282,"Buy",22940000,4400000000],[1704061336055803144,"Buy",22930000,22903000000],[1704061328303370535,"Sell",22810000,35550000000],[1704061306230428218,"Buy",22910000,6939000000],[1704061303589461892,"Buy",22900000,62366000000],[1704061303589461892,"Buy",22900000,19485000000],[1704061282726343162,"Sell",22840000,1500000000],[1704061277482005998,"Buy",22890000,36583000000],[1704061277482005998,"Buy",22890000,26353000000],[1704061268967694491,"Buy",22880000,3150000000],[1704061262177202898,"Buy",22850000,17156000000],[1704061258226204916,"Sell",22810000,3500000000],[1704061234099410302,"Buy",22840000,8774000000],[1704061225942555316,"Sell",22720000,43076000000],[1704061213284223612,"Sell",22780000,15400000000],[1704061205823514133,"Sell",22720000,4660000000],[1704061201318252749,"Sell",22730000,19961000000],[1704061198127713962,"Buy",22840000,1780000000],[1704061193135355724,"Sell",22750000,31886000000],[1704061185271962351,"Sell",22720000,4000000000],[1704061182853582999,"Sell",22750000,58937000000],[1704061176682206195,"Buy",22790000,22898000000],[1704061166924714049,"Sell",22710000,1200000000],[1704061166782225450,"Sell",22730000,12728000000],[1704061136940980620,"Buy",22830000,4784000000],[1704061119926787483,"Buy",22790000,35112000000],[1704061114614210954,"Buy",22830000,6390000000],[1704061114614210954,"Buy",22830000,4909000000],[1704061091638748639,"Sell",22750000,43702000000],[1704061091535329897,"Buy",22820000,29923000000],[1704061070294673067,"Sell",22720000,11628000000],[1704061068416302715,"Buy",22780000,23970000000],[1704061040402400013,"Sell",22710000,56558000000],[1704061040402400013,"Sell",22710000,22367000000],[1704061040402400013,"Sell",22710000,11879000000],[1704061040402400013,"Sell",22710000,17699000000],[1704061040402400013,"Sell",22710000,2002000000],[1704061038828392855,"Sell",22710000,3517000000],[1704061038467990776,"Buy",22830000,28400000000],[1704061015223002309,"Sell",22750000,18930000000],[1704061010866601224,"Buy",22870000,13040000000],[1704061009366147647,"Sell",22800000,1161000000],[1704060996228197177,"Sell",22810000,5518000000],[1704060996228197177,"Sell",22810000,2002000000],[1704060984834845274,"Buy",22870000,10630000000],[1704060984834845274,"Buy",22870000,3004000000],[1704060975789921321,"Sell",22820000,850000000],[1704060974410877841,"Buy",22870000,19125000000],[1704060967509331036,"Sell",22820000,2075000000],[1704060963786846324,"Buy",22900000,5000000000],[1704060950005722089,"Buy",22900000,1070000000],[1704060944672826218,"Sell",22820000,3750000000],[1704060942671628705,"Buy",22900000,16530000000],[1704060931604181099,"Buy",22900000,9850000000],[1704060922248701511,"Buy",22910000,15492000000],[1704060911291106315,"Buy",22910000,33930000000],[1704060908390658636,"Sell",22830000,2100000000],[1704060894115793299,"Buy",22900000,29728000000],[1704060868791542587,"Sell",22850000,45772000000],[1704060858391923727,"Sell",22860000,24821000000],[1704060840900708194,"Buy",22930000,2050000000],[1704060838227261984,"Sell",22850000,41183000000],[1704060822911864619,"Sell",22850000,12200000000],[1704060811751766077,"Buy",22930000,22422000000],[1704060801830477784,"Sell",22830000,9100000000],[1704060800194952844,"Sell",22900000,5412000000],[1704060787670259570,"Buy",22990000,28513000000],[1704060787670259570,"Buy",22990000,13888000000],[1704060787670259570,"Buy",22990000,6570000000],[1704060776999570210,"Buy",22940000,33167000000],[1704060768409389383,"Buy",22940000,1900000000],[1704060758653907299,"Buy",22980000,24420000000],[1704060758653907299,"Buy",22980000,48653000000],[1704060747399181613,"Buy",22970000,36767000000],[1704060746591399996,"Buy",22970000,5050000000],[1704060738935936288,"Buy",22950000,4300000000],[1704060734780790103,"Buy",22950000,29915000000],[1704060714177727144,"Sell",22830000,39459000000],[1704060714177727144,"Sell",22830000,3641000000],[1704060711824231994,"Buy",22940000,21823000000],[1704060711159509053,"Buy",22940000,7929000000],[1704060707291903623,"Sell",22830000,4900000000],[1704060692884715141,"Buy",22990000,13160000000],[1704060685774576307,"Buy",22980000,48941000000],[1704060679167454612,"Buy",22970000,18998000000],[1704060672599448678,"Sell",22880000,36176000000],[1704060666039482229,"Buy",22930000,17000000000],[1704060661929524677,"Buy",22970000,44250000000],[1704060656007722019,"Buy",22930000,58252000000],[1704060639939546640,"Buy",22950000,20720000000],[1704060627450524122,"Sell",22820000,33081000000],[1704060613225991864,"Buy",22950000,48171000000],[1704060613225991864,"Buy",22950000,17413000000],[1704060600282040405,"Sell",22850000,47866000000],[1704060595553276215,"Sell",22810000,6150000000],[1704060586632610828,"Sell",22820000,19181000000],[1704060574272756885,"Buy",22990000,2000000000],[1704060570723933216,"Buy",22990000,7625000000],[1704060565612218881,"Buy",23000000,6229000000],[1704060565612218881,"Buy",23000000,6808000000],[1704060564354450813,"Sell",22910000,43201000000],[1704060537433632029,"Sell",22940000,46774000000],[1704060510969444929,"Sell",22840000,23635000000],[1704060510969444929,"Sell",22840000,7042000000],[1704060503187013397,"Buy",22990000,61312000000],[1704060502430449664,"Sell",22890000,30826000000],[1704060495810869152,"Sell",22910000,56246000000],[1704060471560875384,"Buy",23020000,35666000000],[1704060471560875384,"Buy",23020000,17997000000],[1704060471560875384,"Buy",23020000,13811000000],[1704060471560875384,"Buy",23020000,26857000000],[1704060471560875384,"Buy",23020000,9183000000],[1704060471560875384,"Buy",23020000,178000000],[1704060462654119569,"Sell",22920000,11694000000],[1704060447976287395,"Sell",22920000,52862000000],[1704060447210033183,"Buy",23000000,6947000000],[1704060426512516545,"Sell",22910000,20028000000],[1704060412896082374,"Buy",22980000,9245000000],[1704060412896082374,"Buy",22980000,16545000000],[1704060410564993551,"Sell",22910000,58409000000],[1704060407063251273,"Buy",22940000,17739000000],[1704060391647649398,"Buy",22940000,3810000000],[1704060386231456137,"Sell",22870000,57868000000],[1704060371324173157,"Sell",22900000,21821000000],[1704060366412507498,"Buy",22930000,2155000000],[1704060363346412388,"Sell",22880000,58541000000],[1704060355347969470,"Sell",22870000,39128000000],[1704060354716748163,"Sell",22880000,50728000000],[1704060338389179393,"Buy",22900000,653000000],[1704060337322728668,"Buy",22900000,20000000000],[1704060308547008531,"Buy",22930000,58291000000],[1704060305648814181,"Buy",22910000,33626000000],[1704060295091193872,"Sell",22860000,11465000000],[1704060288910104626,"Sell",22860000,6460000000],[1704060288910104626,"Sell",22860000,11040000000],[1704060278757003217,"Buy",22940000,4889000000],[1704060277453073044,"Buy",22940000,37100000000],[1704060275263626518,"Sell",22880000,12000000000],[1704060253079909362,"Buy",22940000,5852000000],[1704060253079909362,"Buy",22940000,2783000000],[1704060247573565059,"Sell",22890000,18050000000],[1704060243301109023,"Buy",22940000,1630000000],[1704060236252430793,"Buy",22960000,2356000000],[1704060226206257467,"Buy",23000000,17920000000],[1704060217586415766,"Buy",23000000,11000000000],[1704060204588313078,"Sell",22930000,50028000000],[1704060176516821448,"Buy",22960000,45865000000],[1704060165179834129,"Sell",22890000,20486000000],[1704060162319080514,"Buy",22930000,38891000000],[1704060144368872940,"Sell",22880000,860000000],[1704060142192114448,"Sell",22880000,1019000000],[1704060134262674644,"Sell",22900000,41365000000],[1704060134029748267,"Buy",22960000,16386000000],[1704060129931062842,"Buy",22960000,2020000000],[1704060122574647496,"Sell",22910000,11454000000],[1704060122162839792,"Sell",22920000,27773000000],[1704060115258409657,"Buy",22960000,4050000000],[1704060114013965914,"Buy",22960000,7880000000],[1704060107399103701,"Sell",22920000,59319000000],[1704060100515540724,"Sell",22910000,962000000],[1704060092485895576,"Sell",22920000,20089000000],[1704060092485895576,"Sell",22920000,12538000000],[1704060077493818540,"Buy",22990000,41517000000],[1704060075403207662,"Buy",22990000,1000000000],[1704060061720342403,"Buy",22970000,45642000000],[1704060055757939454,"Sell",22920000,1039000000],[1704060052253611726,"Buy",22970000,17150000000],[1704060032580135030,"Sell",22930000,16707000000],[1704060031436148174,"Buy",23010000,1425000000],[1704060021653998306,"Buy",22970000,28399000000],[1704060021222859850,"Sell",22940000,5203000000],[1704059994395925788,"Buy",23000000,39090000000],[1704059993521606344,"Buy",22980000,6995000000],[1704059988971191893,"Sell",22920000,2025000000],[1704059974221678764,"Sell",22940000,18761000000],[1704059964359232647,"Sell",22940000,8648000000],[1704059959405151283,"Sell",22970000,43448000000],[1704059958445851449,"Buy",23020000,5531000000],[1704059940847709691,"Sell",22960000,2500000000],[1704059936309516250,"Buy",23010000,44456000000],[1704059927184948284,"Buy",23010000,2040000000],[1704059921319294858,"Buy",23010000,1610000000],[1704059909555145644,"Buy",23000000,55948000000],[1704059896282819960,"Buy",23100000,41319000000],[1704059888563738312,"Sell",22930000,5482000000],[1704059877455563757,"Buy",23080000,24043000000],[1704059877455563757,"Buy",23080000,22233000000],[1704059866953366687,"Buy",23050000,15561000000],[1704059866953366687,"Buy",23050000,2824000000],[1704059860229891138,"Sell",22930000,6807000000],[1704059848120068388,"Sell",22940000,8149000000],[1704059830681157773,"Sell",22940000,28334000000],[1704059830681157773,"Sell",22940000,3365000000],[1704059830681157773,"Sell",22940000,8989000000],[1704059830681157773,"Sell",22940000,7716000000],[1704059830681157773,"Sell",22940000,2806000000],[1704059830654716538,"Buy",23050000,15000000000],[1704059807526764969,"Buy",23050000,55976000000],[1704059807168209834,"Buy",23050000,1500000000],[1704059790662292656,"Buy",23120000,40098000000],[1704059790662292656,"Buy",23120000,47331000000],[1704059771471049162,"Buy",23100000,9506000000],[1704059769481824331,"Buy",23100000,2300000000]],"type":"snapshot"}
2024-01-01T00:00:01.6276907Z {"sequence":6244719560,"symbol":"sDOTUSDT","trades":[[1704067195050350618,"Sell",819900000,220000000],[1704067194603435048,"Sell",819900000,800000000],[1704067186615070160,"Buy",820900000,350000000],[1704067181779050092,"Buy",820900000,148000000],[1704067177797165623,"Sell",819900000,130000000],[1704067171937526588,"Sell",819900000,439500000],[1704067168087140018,"Sell",819900000,84500000],[1704067166215464060,"Sell",819900000,1780000000],[1704067159139526765,"Sell",819900000,1855000000],[1704067157986786671,"Sell",819900000,2642000000],[1704067157986786671,"Sell",819900000,1058000000],[1704067155907817354,"Sell",819900000,467500000],[1704067155689706221,"Sell",819900000,1000000000],[1704067148946836100,"Buy",820500000,120000000],[1704067144092053849,"Buy",820900000,5470000000],[1704067142113907908,"Sell",819900000,7198300000],[1704067142113907908,"Sell",819900000,4329400000],[1704067142113907908,"Sell",819900000,2222300000],[1704067137092905951,"Buy",820500000,35200000],[1704067132426898792,"Sell",819900000,21000000],[1704067132200950191,"Sell",819900000,486000000],[1704067131505495805,"Buy",820500000,965000000],[1704067128168565010,"Sell",819900000,101000000],[1704067124554506271,"Sell",819900000,152500000],[1704067123899740086,"Sell",819900000,37000000],[1704067115614469553,"Sell",819900000,887000000],[1704067114781430979,"Sell",819900000,525000000],[1704067113005690848,"Sell",819900000,2500000000],[1704067098450205661,"Sell",819900000,567000000],[1704067098041515480,"Sell",819900000,178200000],[1704067094741246458,"Sell",819700000,875000000],[1704067083515643029,"Sell",819700000,3417300000],[1704067080700024939,"Sell",819500000,2000000000],[1704067077543480195,"Sell",819500000,1815000000],[1704067077543294949,"Sell",819500000,3340000000],[1704067066326607778,"Sell",818400000,897000000],[1704067065373478043,"Sell",818400000,375000000],[1704067052809542932,"Sell",818400000,700000000],[1704067051616581261,"Sell",818400000,750500000],[1704067038720175728,"Sell",818400000,2584000000],[1704067033336625740,"Sell",817800000,2156000000],[1704067029273377544,"Sell",817800000,885600000],[1704067029273377544,"Sell",817800000,51400000],[1704067026900128838,"Sell",817800000,130000000],[1704067025952703142,"Sell",817800000,121000000],[1704067025283795089,"Sell",817800000,186200000],[1704067020024090824,"Sell",817800000,270000000],[1704067015878678182,"Sell",817800000,2875000000],[1704067013790535928,"Sell",817800000,1700000000],[1704067009612259544,"Sell",817800000,770000000],[1704066998975226051,"Buy",820400000,358200000],[1704066994870448370,"Sell",817800000,2345000000],[1704066993705640991,"Sell",817800000,267000000],[1704066988143225577,"Buy",820400000,13855000000],[1704066983714235225,"Sell",817800000,1470000000],[1704066980606947291,"Buy",820400000,722500000],[1704066975959027523,"Sell",818600000,401100000],[1704066975010045818,"Sell",818600000,1842300000],[1704066964757070160,"Sell",818600000,1240000000],[1704066963331063007,"Sell",818600000,686500000],[1704066963330965117,"Sell",818600000,1750000000],[1704066951558162437,"Buy",820400000,135000000],[1704066951088675215,"Sell",818600000,2240000000],[1704066937580931009,"Buy",820400000,675000000],[1704066936632502730,"Sell",818600000,1450000000],[1704066928365843070,"Sell",818600000,3562500000],[1704066924996589151,"Sell",817800000,40000000],[1704066916251460477,"Sell",817800000,2537500000],[1704066913513186399,"Buy",818900000,965800000],[1704066912475261055,"Buy",818900000,1900000000],[1704066909076178826,"Buy",818900000,8565500000],[1704066908075012788,"Sell",817400000,3700000],[1704066908075012788,"Sell",817400000,14800000],[1704066904244642365,"Buy",818900000,2000000000],[1704066898174862579,"Sell",817400000,3140000000],[1704066893948575057,"Buy",818900000,62000000],[1704066887841004787,"Sell",817400000,1000000000],[1704066887021854945,"Sell",817400000,22000000],[1704066886595604153,"Sell",817400000,95000000],[1704066884309257744,"Buy",818900000,1360000000],[1704066879496650470,"Sell",817400000,725000000],[1704066873727505924,"Buy",818900000,1586000000],[1704066870751262099,"Buy",818900000,840000000],[1704066870594746062,"Buy",818900000,1603500000],[1704066864767479464,"Sell",817400000,3500000000],[1704066859206972550,"Sell",817400000,745000000],[1704066856311132579,"Sell",817400000,79100000],[1704066848930099284,"Sell",817400000,125000000],[1704066845125389179,"Sell",817400000,400000000],[1704066842699207471,"Sell",817400000,335500000],[1704066838403832271,"Sell",817200000,1380000000],[1704066834992962903,"Sell",817200000,248000000],[1704066828024290198,"Sell",817200000,600000000],[1704066824243020306,"Sell",817200000,563000000],[1704066820608245979,"Sell",817200000,2041500000],[1704066816862821562,"Buy",818600000,6695000000],[1704066810383859718,"Buy",818600000,1804700000],[1704066806055489421,"Sell",817200000,57300000],[1704066806055489421,"Sell",817200000,122700000],[1704066801641864429,"Sell",817200000,251000000],[1704066795859844534,"Sell",817200000,324100000],[1704066795012351888,"Buy",818600000,548000000],[1704066793653362368,"Sell",817200000,3350000000],[1704066785244462221,"Buy",818600000,650000000],[1704066784959315087,"Sell",817200000,3168900000],[1704066780862887779,"Sell",817200000,969500000],[1704066780495616074,"Sell",817200000,2553000000],[1704066769109082713,"Sell",817200000,342500000],[1704066767339353347,"Sell",817200000,378700000],[1704066764798140666,"Buy",818700000,1464500000],[1704066761278731746,"Buy",818700000,1660000000],[1704066759926326645,"Buy",819300000,2325600000],[1704066757560022595,"Buy",819300000,800000000],[1704066756161914899,"Buy",819300000,633000000],[1704066751831870558,"Buy",819300000,816000000],[1704066750212256158,"Sell",817900000,1796100000],[1704066746310453106,"Sell",817900000,375000000],[1704066741504433797,"Sell",817900000,205700000],[1704066741504433797,"Sell",817900000,1649300000],[1704066738130899780,"Buy",819300000,395000000],[1704066733215706552,"Buy",819300000,90400000],[1704066729014342759,"Buy",819300000,637800000],[1704066724855704887,"Buy",819300000,32000000],[1704066721073267921,"Buy",819300000,1225000000],[1704066716483701399,"Sell",817900000,116000000],[1704066716146598029,"Buy",819300000,532000000],[1704066712643454492,"Sell",817900000,3667600000],[1704066712643454492,"Sell",817900000,1558400000],[1704066706468723300,"Buy",819900000,1010000000],[1704066704536758008,"Sell",817900000,12500000000],[1704066700369447895,"Sell",818000000,10262600000],[1704066700369447895,"Sell",818000000,1637900000],[1704066696070684956,"Sell",818200000,6942400000],[1704066696070550794,"Sell",818200000,8561000000],[1704066689187688377,"Sell",818000000,5568700000],[1704066686773805917,"Sell",818000000,2612500000],[1704066683116246329,"Sell",818000000,490000000],[1704066680914149702,"Sell",818000000,2000000000],[1704066679346929059,"Sell",818000000,410000000],[1704066669701915217,"Sell",818000000,1459000000],[1704066668308220134,"Sell",818000000,1000000000],[1704066658452277182,"Sell",819100000,1600200000],[1704066658452277182,"Sell",819100000,1399800000],[1704066656818223979,"Sell",819100000,3865000000],[1704066655395661742,"Sell",819100000,4927000000],[1704066646167239425,"Sell",818000000,397500000],[1704066643402995525,"Sell",818000000,281300000],[1704066633544548443,"Sell",818000000,591000000],[1704066628307291415,"Sell",818000000,4243300000],[1704066628307291415,"Sell",818000000,995900000],[1704066624482185361,"Sell",818000000,8600000000],[1704066620192446832,"Sell",817900000,2510000000],[1704066615980829978,"Sell",817900000,355700000],[1704066613397108206,"Sell",817900000,4175000000],[1704066613007448226,"Sell",818000000,13867500000],[1704066608320281981,"Buy",819900000,1707100000],[1704066604432549777,"Buy",819900000,8460000000],[1704066604185559547,"Sell",818200000,9671600000],[1704066604185425369,"Sell",818200000,1875000000],[1704066600793592275,"Sell",818200000,2603000000],[1704066600793592275,"Sell",818200000,6812000000],[1704066592852739659,"Sell",818200000,2125500000],[1704066588545894751,"Buy",819900000,675000000],[1704066587202744777,"Sell",818400000,4546000000],[1704066587202648156,"Sell",818400000,6106000000],[1704066578436953233,"Buy",820300000,102000000],[1704066572542790149,"Buy",820300000,361000000],[1704066568891115382,"Buy",820300000,558900000],[1704066567097345243,"Sell",818400000,395000000],[1704066565049579373,"Buy",820300000,1630000000],[1704066555161166150,"Sell",818400000,9575000000],[1704066550825382974,"Sell",818400000,1046200000],[1704066550825382974,"Sell",818400000,14136000000],[1704066550391224852,"Sell",818400000,77200000],[1704066538482090035,"Sell",816800000,3461300000],[1704066538481776102,"Sell",816800000,4722000000],[1704066537178126073,"Sell",816800000,48000000],[1704066534953609278,"Sell",816800000,125000000],[1704066532432567369,"Sell",816800000,2970000000],[1704066526489280543,"Sell",816800000,1741000000],[1704066524028155263,"Sell",817300000,4610600000],[1704066524028155263,"Sell",817300000,13448900000],[1704066524028155263,"Sell",817300000,3855900000],[1704066521301278982,"Sell",817800000,16081800000],[1704066516985242715,"Sell",818900000,17502400000],[1704066512002477036,"Buy",819600000,1846500000],[1704066512002337989,"Buy",819600000,6450000000],[1704066502768965722,"Sell",817600000,10238000000],[1704066498087022889,"Sell",818100000,13463500000],[1704066490513736208,"Sell",819100000,330500000],[1704066483807907158,"Buy",819500000,9389700000],[1704066479118598594,"Sell",818600000,1547300000],[1704066473108560564,"Sell",818600000,3050000000],[1704066470600281991,"Sell",818100000,24000000],[1704066470600281991,"Sell",818100000,296000000],[1704066462863193820,"Buy",819300000,340000000],[1704066462710539638,"Buy",819300000,428000000],[1704066458854843195,"Sell",818100000,1875000000],[1704066452070206290,"Sell",818100000,343000000],[1704066446586008233,"Sell",818100000,2190000000],[1704066441493610869,"Sell",817300000,750000000],[1704066437661078339,"Buy",818900000,1115400000],[1704066430871220269,"Buy",818900000,2395500000],[1704066430452870720,"Sell",817300000,3750000000],[1704066416685578000,"Buy",818900000,165000000],[1704066413389450892,"Sell",817300000,112600000],[1704066412780881078,"Buy",818900000,533000000],[1704066410843478166,"Buy",818900000,872000000],[1704066409543300259,"Sell",817300000,150000000],[1704066403490170875,"Sell",817300000,1547100000],[1704066403490170875,"Sell",817300000,377900000],[1704066395642564811,"Sell",817300000,441400000],[1704066388614639435,"Buy",818900000,125000000],[1704066388247469373,"Sell",817300000,46000000],[1704066387820660529,"Buy",818900000,40000000],[1704066387820660529,"Buy",818900000,370000000],[1704066378405145090,"Buy",818900000,6015000000],[1704066370779582967,"Buy",818200000,379500000],[1704066366050987447,"Buy",818200000,2837900000],[1704066357995443386,"Buy",818200000,860000000],[1704066357146997307,"Buy",818200000,3422500000],[1704066351725703277,"Buy",818200000,766300000],[1704066351279559232,"Sell",817300000,344500000],[1704066343900936694,"Sell",817300000,3635000000],[1704066342635252602,"Buy",818900000,3259000000],[1704066337588471042,"Buy",818900000,2555000000],[1704066329087327067,"Sell",817300000,350000000],[1704066327388826685,"Buy",818900000,463500000],[1704066323724626184,"Buy",818900000,1500000000],[1704066321027468740,"Sell",817300000,1500000000],[1704066312577837865,"Sell",817300000,116000000],[1704066312061767666,"Buy",818900000,1406000000],[1704066312061632759,"Buy",818900000,769000000],[1704066309259856440,"Sell",817300000,70000000],[1704066308253162607,"Buy",818900000,560000000],[1704066298546237181,"Sell",817300000,22500000],[1704066297409166015,"Buy",818900000,35000000],[1704066296430873185,"Buy",818900000,525000000],[1704066294034424714,"Sell",817300000,1012000000],[1704066284047468049,"Sell",817300000,2529000000],[1704066282334579778,"Buy",818900000,9897500000],[1704066270172940341,"Buy",818900000,200000000],[1704066268898838403,"Sell",817300000,300000000],[1704066260030614791,"Sell",817300000,93300000],[1704066257379275939,"Buy",818400000,36000000],[1704066257059554385,"Sell",817300000,836000000],[1704066257052923828,"Sell",817300000,280000000],[1704066255466373689,"Buy",818400000,405000000],[1704066250047027369,"Buy",818400000,2675000000],[1704066242160707723,"Sell",817300000,63500000],[1704066229917343833,"Sell",817300000,531000000],[1704066224900090087,"Sell",817300000,615000000],[1704066224607635940,"Sell",817300000,1150000000],[1704066211029560078,"Sell",816300000,7164300000],[1704066205160853241,"Sell",816300000,315500000],[1704066196343439045,"Buy",818400000,90800000],[1704066188992021892,"Sell",816300000,1140000000],[1704066186338597295,"Buy",818400000,900000000],[1704066182016437114,"Buy",818400000,3050000000],[1704066174948453575,"Buy",818400000,82500000],[1704066171320046583,"Sell",817500000,108000000],[1704066167858055350,"Buy",818400000,438900000],[1704066160566322062,"Buy",818400000,1625000000],[1704066149636266298,"Sell",817500000,32000000],[1704066148142208404,"Buy",818400000,780500000],[1704066147405341603,"Buy",818400000,86100000],[1704066144177349293,"Buy",818400000,681000000],[1704066140941662352,"Buy",818400000,1543300000],[1704066140941662352,"Buy",818400000,8456700000],[1704066132664716763,"Sell",816500000,81600000],[1704066126188716010,"Sell",816500000,3000000000],[1704066122041271134,"Buy",818200000,1137300000],[1704066122041151865,"Buy",818200000,6225000000],[1704066118825565917,"Sell",817900000,12616300000],[1704066117047149407,"Sell",817900000,17500000],[1704066114750643052,"Sell",817900000,35000000],[1704066112584424486,"Sell",817900000,121900000],[1704066106263848108,"Sell",816400000,22000000],[1704066099918458827,"Sell",816400000,350000000],[1704066087185864970,"Sell",816400000,1043500000],[1704066085958239629,"Sell",816400000,100000000],[1704066083796783970,"Sell",816400000,60000000],[1704066082140249545,"Sell",816400000,82000000],[1704066081403765585,"Sell",816400000,2776300000],[1704066078284943918,"Sell",816400000,1550000000],[1704066075402325804,"Sell",816400000,10243300000],[1704066075402325804,"Sell",816400000,1425800000],[1704066073841584624,"Buy",818400000,3325400000],[1704066068213060885,"Buy",818400000,180000000],[1704066067806535006,"Sell",816400000,47000000],[1704066064019618569,"Buy",818400000,666000000],[1704066061484713909,"Buy",818400000,490000000],[1704066058059487050,"Buy",818400000,1832000000],[1704066057353139101,"Sell",816400000,954900000],[1704066049303103437,"Buy",817300000,75500000],[1704066044832019115,"Sell",816400000,5320000000],[1704066036205201158,"Buy",817300000,32500000],[1704066035819449356,"Buy",817300000,126000000],[1704066034887429621,"Sell",816400000,2619000000],[1704066027871463144,"Buy",817300000,469500000],[1704066024681824262,"Sell",816400000,4707800000],[1704066024681824262,"Sell",816400000,1712200000],[1704066013332331345,"Sell",816400000,27000000],[1704066011236563195,"Sell",816400000,3431000000],[1704066009915681566,"Sell",816400000,5089000000],[1704066009915491421,"Sell",816400000,561000000],[1704066006609702289,"Sell",816400000,233000000],[1704066003529181613,"Sell",816400000,1967000000],[1704066000677674892,"Buy",818200000,837400000],[1704065996077974581,"Buy",818200000,320000000],[1704065990401769829,"Buy",818200000,130000000],[1704065979986920514,"Buy",818200000,28100000],[1704065977705172521,"Sell",816400000,157500000],[1704065974110150218,"Buy",818200000,870000000],[1704065972625404325,"Buy",818200000,19000000],[1704065970080359420,"Sell",816400000,26500000],[1704065962216090673,"Sell",816400000,900000000],[1704065956992847942,"Sell",816400000,1383000000],[1704065949456953893,"Buy",818200000,2083500000],[1704065939247543303,"Buy",818200000,87500000],[1704065937335747534,"Sell",816400000,75500000],[1704065931074823965,"Sell",816400000,87800000],[1704065930216537952,"Buy",818200000,206000000],[1704065928906538345,"Sell",816400000,150000000],[1704065927488349569,"Sell",816400000,985000000],[1704065916046851330,"Buy",818200000,62400000],[1704065914676222839,"Buy",818200000,47500000],[1704065913858820606,"Sell",816100000,635000000],[1704065906475182299,"Buy",818200000,102000000],[1704065899248285255,"Buy",818200000,212000000],[1704065897972551559,"Sell",816100000,380000000],[1704065893039637957,"Buy",818200000,325000000],[1704065888937266280,"Buy",818200000,40000000],[1704065887558251641,"Buy",818200000,246000000],[1704065885250677552,"Buy",818200000,1000000000],[1704065883847481418,"Sell",816100000,47000000],[1704065880520473685,"Sell",816100000,163000000],[1704065876676579472,"Sell",816100000,612000000],[1704065871918728162,"Buy",818200000,1035000000],[1704065863676429156,"Sell",816100000,28500000],[1704065855908865055,"Sell",816100000,86000000],[1704065855398950247,"Sell",816100000,60000000],[1704065853607853258,"Sell",816100000,700000000],[1704065851474279968,"Buy",818200000,3471700000],[1704065850809494106,"Sell",816100000,2200000000],[1704065843957197787,"Buy",818400000,1516300000],[1704065843957197787,"Buy",818400000,2450700000],[1704065843957041398,"Buy",818400000,128000000],[1704065839586462812,"Sell",816100000,3957900000],[1704065837423975885,"Buy",818400000,4091100000],[1704065837423975885,"Buy",818400000,2461300000],[1704065837423975885,"Buy",818400000,3767600000],[1704065831419500835,"Sell",816100000,1275000000],[1704065828467310535,"Sell",816100000,5250000000],[1704065820081853267,"Sell",816100000,3597200000],[1704065820081853267,"Sell",816100000,1402800000],[1704065816083348182,"Sell",816100000,160000000],[1704065812208981837,"Sell",816100000,744000000],[1704065809588151713,"Sell",816100000,2486300000],[1704065803634709940,"Sell",816100000,647500000],[1704065801302519113,"Sell",816100000,23500000],[1704065795692145600,"Sell",816100000,205000000],[1704065788864810211,"Sell",816100000,3224000000],[1704065781755394590,"Buy",817000000,2521400000],[1704065775099061229,"Buy",817000000,2400000000],[1704065773756637628,"Buy",817000000,1575000000],[1704065764714816635,"Buy",817000000,3750000000],[1704065760337389855,"Sell",815200000,2649000000],[1704065757434391953,"Buy",817000000,1212500000],[1704065751079199205,"Buy",817000000,767500000],[1704065746833257280,"Sell",815200000,964000000],[1704065743895501258,"Sell",815200000,1666000000],[1704065736442942936,"Buy",817000000,2783500000],[1704065736442748290,"Buy",817000000,74000000],[1704065733231748834,"Buy",818400000,2180000000],[1704065731803465996,"Buy",818400000,5550000000],[1704065724613768375,"Sell",816400000,34500000],[1704065723964666999,"Sell",816400000,100000000],[1704065718286181993,"Sell",816400000,432500000],[1704065715172163564,"Sell",816400000,1000000000],[1704065712395779556,"Buy",819000000,49000000],[1704065709920942290,"Buy",819000000,270000000],[1704065708071450246,"Buy",819000000,2135500000],[1704065707163853770,"Sell",816400000,959300000],[1704065701418591817,"Buy",819000000,757000000],[1704065696406716568,"Sell",817000000,1110000000],[1704065692517964970,"Sell",817000000,27000000],[1704065691493982611,"Sell",817000000,420000000],[1704065683120944742,"Buy",818300000,1475000000],[1704065679309240538,"Sell",817000000,569000000],[1704065676051242903,"Sell",817000000,300000000],[1704065673327042037,"Sell",817000000,3000000000],[1704065670305982842,"Sell",817000000,160000000],[1704065664831553677,"Buy",819000000,775000000],[1704065660079504021,"Buy",819000000,1481300000],[1704065658769619415,"Sell",817200000,2836300000],[1704065658769619415,"Sell",817200000,1038700000],[1704065655782427642,"Buy",819000000,753000000],[1704065654495826283,"Buy",819000000,1771000000],[1704065651823456101,"Sell",817200000,3000000000],[1704065643909555113,"Buy",819000000,1100000000],[1704065638730518343,"Sell",817200000,4539200000],[1704065630944792280,"Sell",815100000,1790100000],[1704065630944792280,"Sell",815100000,1204900000],[1704065626612556298,"Sell",815100000,5288800000],[1704065626612556298,"Sell",815100000,1561200000],[1704065619344071746,"Sell",815100000,1700000000],[1704065615756271564,"Sell",815100000,10250000000],[1704065611972023427,"Buy",817900000,12524600000],[1704065609971261528,"Buy",817900000,750000000],[1704065609346448777,"Sell",816900000,477000000],[1704065604607198016,"Sell",816900000,2500000000],[1704065598886467943,"Buy",817300000,450000000],[1704065598022113588,"Buy",817300000,175000000],[1704065594337897747,"Buy",817300000,195500000],[1704065588648009850,"Buy",817300000,291000000],[1704065587186152125,"Buy",817300000,1095800000],[1704065578476730863,"Sell",814700000,210000000],[1704065577408950880,"Sell",814700000,1000000000],[1704065575707585950,"Sell",814700000,185500000],[1704065574894262750,"Sell",814700000,3293900000],[1704065563694570151,"Buy",816600000,23300000],[1704065561490958837,"Buy",816600000,46100000],[1704065560485942647,"Sell",814700000,1350000000],[1704065549427933183,"Buy",816200000,927900000],[1704065546245974505,"Sell",814700000,326500000],[1704065541062112655,"Buy",816200000,492100000],[1704065540288005878,"Sell",813800000,1575000000],[1704065538325387603,"Buy",815700000,510500000],[1704065525566120284,"Buy",815700000,1200000000],[1704065524326107907,"Sell",813800000,4449900000],[1704065524326107907,"Sell",813800000,1045600000],[1704065516110204760,"Buy",815200000,646000000],[1704065511455995116,"Sell",813800000,3950000000],[1704065507289276645,"Sell",813800000,5216700000],[1704065507289276645,"Sell",813800000,1983300000],[1704065504250784266,"Sell",813800000,1857500000],[1704065504250516851,"Sell",813800000,6550000000],[1704065501435746270,"Sell",814800000,902900000],[1704065500186028980,"Buy",815200000,1347000000],[1704065490542090564,"Sell",815000000,2774000000],[1704065483780930931,"Sell",815000000,3332100000],[1704065483780930931,"Sell",815000000,3225400000],[1704065473673983487,"Sell",815000000,114000000],[1704065471013998229,"Sell",815000000,3200000000],[1704065469948386234,"Sell",815000000,3100000000],[1704065461453531892,"Sell",815000000,7458000000],[1704065461222421134,"Buy",816600000,4805100000],[1704065456124803782,"Sell",815000000,513500000],[1704065452869085710,"Buy",816600000,469000000],[1704065444344822783,"Sell",814800000,15600000],[1704065444344662007,"Sell",814800000,802500000],[1704065430136402467,"Buy",816600000,5390000000],[1704065422543649287,"Buy",816600000,450000000],[1704065421675894593,"Sell",814800000,625000000],[1704065416450914758,"Sell",814800000,67000000],[1704065415375572324,"Buy",816600000,287500000],[1704065410829775723,"Buy",816600000,122000000],[1704065409507284657,"Buy",816600000,200000000],[1704065399501034659,"Buy",816600000,588000000],[1704065397475508154,"Sell",814800000,1370000000],[1704065396592806488,"Buy",817000000,700000000],[1704065394526817129,"Sell",814800000,460000000],[1704065392204703879,"Buy",817000000,1881500000],[1704065392204703879,"Buy",817000000,458500000],[1704065386977476074,"Buy",817000000,1150000000],[1704065382090570213,"Buy",817000000,1062500000],[1704065380479074232,"Buy",817000000,483500000],[1704065371585537482,"Sell",814800000,490000000],[1704065370734708192,"Sell",814800000,112500000],[1704065367170522727,"Buy",817000000,250000000],[1704065363178392593,"Sell",814800000,1500000000],[1704065357698490401,"Sell",814800000,282400000],[1704065353789611172,"Sell",816300000,4402500000],[1704065352517886376,"Sell",816300000,2040000000],[1704065347402256060,"Sell",814800000,2223000000],[1704065347402256060,"Sell",814800000,11547000000],[1704065343893376513,"Buy",817000000,47500000],[1704065335038271809,"Buy",817000000,930000000],[1704065333735751102,"Sell",816000000,2775000000],[1704065333108378110,"Sell",816000000,90000000],[1704065328712457338,"Sell",816000000,125000000],[1704065328221102025,"Sell",816000000,2500000000],[1704065324966094517,"Sell",816000000,6042300000],[1704065322783128026,"Buy",816500000,1302200000],[1704065312851250842,"Buy",816500000,986200000],[1704065310855217520,"Buy",816500000,7000000000],[1704065298782287557,"Sell",815200000,1601000000],[1704065295874223567,"Sell",815200000,257000000],[1704065295874065698,"Sell",815200000,4545000000],[1704065285723930271,"Sell",815200000,3375000000],[1704065283122650609,"Sell",815200000,1753000000],[1704065283122650609,"Sell",815200000,2000000],[1704065278725731530,"Buy",816300000,1364400000],[1704065275305934686,"Buy",816300000,1812500000],[1704065265501849978,"Buy",816300000,1750000000],[1704065265146997075,"Buy",816300000,5000000000],[1704065248244847796,"Sell",816000000,600000000],[1704065244945543075,"Sell",816000000,1603500000],[1704065244945543075,"Sell",816000000,455500000],[1704065238207352481,"Sell",816000000,428000000],[1704065238207176595,"Sell",816000000,1962500000],[1704065236609955521,"Sell",816000000,4010000000],[1704065232814517648,"Sell",816000000,1849000000],[1704065232814345238,"Sell",816000000,129000000],[1704065230733860447,"Buy",817000000,2221400000],[1704065218741445287,"Buy",817000000,232800000],[1704065215555763980,"Sell",816000000,280000000],[1704065210881730202,"Buy",817000000,230000000],[1704065209021037704,"Sell",815200000,1250000000],[1704065204225436914,"Buy",817000000,467500000],[1704065199245710229,"Sell",815200000,3638000000],[1704065196103906880,"Sell",815200000,911000000],[1704065189683358267,"Sell",815200000,1190000000],[1704065189215105648,"Sell",815200000,751000000],[1704065184768139124,"Sell",815200000,2253000000],[1704065181914707674,"Sell",814500000,650000000],[1704065179645778574,"Sell",814600000,2925000000],[1704065177815147659,"Sell",814600000,3320000000],[1704065166409976419,"Buy",817000000,248000000],[1704065165682605941,"Buy",817000000,3000000000],[1704065164358535126,"Buy",817000000,3361500000],[1704065158872162444,"Buy",817000000,20700000],[1704065158872162444,"Buy",817000000,2266800000],[1704065158064500195,"Buy",817000000,1433000000],[1704065157617513011,"Buy",817000000,4085400000],[1704065147626716266,"Buy",817000000,198100000],[1704065147058958466,"Sell",813400000,44000000],[1704065145281437246,"Sell",813400000,89000000],[1704065141380610168,"Sell",813400000,1290000000],[1704065133949423766,"Buy",817000000,125000000],[1704065132532432603,"Buy",817000000,136000000],[1704065130916055954,"Buy",817000000,270000000],[1704065129062298791,"Sell",814400000,4000000000],[1704065116513364052,"Sell",814400000,1062500000],[1704065115970581650,"Sell",814400000,2294500000],[1704065115969419408,"Sell",814400000,1880500000],[1704065107225435014,"Buy",815400000,105000000],[1704065103768983051,"Buy",815400000,723000000],[1704065103205002424,"Sell",814400000,118600000],[1704065096414345497,"Sell",814400000,1850900000],[1704065093906175215,"Sell",814400000,1050000000],[1704065090528981464,"Sell",814400000,2590000000],[1704065082641154614,"Sell",813300000,530000000],[1704065081316572375,"Sell",813300000,1400000000],[1704065079311533826,"Sell",813300000,4195000000],[1704065069653944995,"Sell",812800000,110500000],[1704065068768271469,"Sell",812800000,23900000],[1704065065951565694,"Sell",812800000,241200000],[1704065053097710173,"Sell",812800000,362500000],[1704065051655172797,"Sell",812800000,1552800000],[1704065049340729482,"Sell",812800000,1505000000],[1704065045573135296,"Sell",812800000,3376900000],[1704065045573135296,"Sell",812800000,2329100000],[1704065044511045549,"Sell",812800000,6030700000],[1704065044511045549,"Sell",812800000,3844300000],[1704065042407606980,"Buy",816800000,18105900000],[1704065038599025007,"Sell",812800000,1039000000],[1704065038529665396,"Sell",812800000,500000000],[1704065034443107686,"Sell",812800000,2625000000],[1704065033079182460,"Sell",812800000,95800000],[1704065025044403162,"Sell",812800000,204000000],[1704065023234475891,"Buy",815600000,950000000],[1704065019724018322,"Sell",812800000,8435000000],[1704065007477157381,"Sell",812000000,14852500000],[1704065006618038382,"Sell",813600000,8292200000],[1704064996042448592,"Sell",813700000,6155200000],[1704064996042448592,"Sell",813700000,3799800000],[1704064996042150480,"Sell",813700000,3130000000],[1704064994883548762,"Sell",813700000,325000000],[1704064989861511142,"Buy",816200000,900000000],[1704064985319720735,"Buy",816200000,250000000],[1704064981748763675,"Sell",813700000,1440000000],[1704064978632311078,"Sell",813700000,465000000],[1704064974002390229,"Sell",813700000,3777000000],[1704064969198059394,"Sell",814400000,650000000],[1704064967242424991,"Sell",814400000,2100000000],[1704064963178082432,"Buy",815500000,6000000000],[1704064959520883773,"Buy",815500000,1291900000],[1704064959520883773,"Buy",814900000,3831100000],[1704064959520825366,"Buy",814900000,2856000000],[1704064959520704700,"Buy",814900000,721000000],[1704064950762033849,"Buy",814600000,6900000000],[1704064947843294223,"Sell",813700000,2100000000],[1704064945513833124,"Sell",813700000,547500000],[1704064945513281376,"Sell",813700000,237900000],[1704064945513281376,"Sell",813700000,3649600000],[1704064943882420900,"Sell",813700000,1515000000],[1704064935656642818,"Sell",813100000,166000000],[1704064935307274920,"Sell",813100000,248000000],[1704064932512125771,"Buy",815400000,3663200000],[1704064932512125771,"Buy",815400000,6039000000],[1704064921559454128,"Sell",813100000,966000000],[1704064918199222495,"Sell",813200000,2500000000],[1704064911544950358,"Buy",815400000,775000000],[1704064911180186515,"Sell",813200000,3641600000],[1704064911180057490,"Sell",813200000,4942500000],[1704064905728578357,"Buy",814500000,2394300000],[1704064903960815594,"Buy",814500000,7000000000],[1704064891959236014,"Sell",811600000,13531600000],[1704064891428523675,"Sell",811600000,3730000000],[1704064884229865020,"Sell",812100000,15794600000],[1704064884229635278,"Sell",812100000,630000000],[1704064880242888566,"Sell",812800000,10093700000],[1704064880242888566,"Sell",812800000,6510800000],[1704064877734110438,"Buy",813900000,1594600000],[1704064872161330569,"Buy",813900000,2750000000],[1704064869798655982,"Buy",813900000,127500000],[1704064869464422084,"Sell",812900000,7069400000],[1704064868864317639,"Buy",813900000,25000000],[1704064868864159182,"Buy",813900000,13725000000],[1704064861882640389,"Sell",812800000,1557000000],[1704064859573731862,"Sell",812800000,1553700000],[1704064859573731862,"Sell",812800000,976300000],[1704064857344083210,"Sell",812800000,1286500000],[1704064856479932179,"Sell",812800000,3563000000],[1704064856479735822,"Sell",812800000,12687000000],[1704064855264977634,"Buy",815200000,9602300000],[1704064849332596099,"Buy",813500000,15749400000],[1704064843880278354,"Sell",812900000,7524800000],[1704064843880278354,"Sell",812900000,1147400000],[1704064842364585403,"Sell",812900000,634000000],[1704064842169684519,"Sell",812900000,743600000],[1704064842169684519,"Sell",812900000,1801400000],[1704064834185262078,"Sell",812900000,1300000000],[1704064829864458591,"Sell",812900000,584500000],[1704064826190604843,"Sell",812900000,414100000],[1704064826190604843,"Sell",812900000,190900000],[1704064825459903218,"Sell",812900000,975000000],[1704064825459777704,"Sell",812900000,2125000000],[1704064818693632035,"Sell",813400000,1412500000],[1704064815951167484,"Sell",813400000,590500000],[1704064811072798368,"Sell",813400000,9100000000],[1704064804799984209,"Sell",813400000,1170200000],[1704064804799984209,"Sell",813400000,804800000],[1704064799802356787,"Sell",813400000,515000000],[1704064797371752997,"Buy",815200000,1498600000],[1704064789643887173,"Sell",813400000,190000000],[1704064789625478047,"Sell",813400000,3865500000],[1704064789625478047,"Sell",813400000,4777500000],[1704064779965121763,"Sell",813400000,200000000],[1704064776212090684,"Buy",815200000,10040100000],[1704064770354198588,"Sell",812900000,324600000],[1704064768396172918,"Sell",812900000,1450000000],[1704064767801399783,"Sell",812900000,125000000],[1704064764783981317,"Sell",812900000,1434500000],[1704064764175928459,"Sell",812900000,1869500000],[1704064757478289723,"Sell",812900000,3950000000],[1704064750403439977,"Sell",812900000,400000000],[1704064747666000663,"Sell",812900000,3245000000],[1704064742055946948,"Sell",812900000,467500000],[1704064739418799946,"Sell",812900000,785000000],[1704064739418646540,"Sell",812900000,1415000000],[1704064739339356805,"Buy",814000000,410200000],[1704064735076116422,"Buy",814000000,4450000000],[1704064735075970188,"Buy",814000000,7300000000],[1704064731275718859,"Sell",812600000,4541600000],[1704064731275651568,"Sell",812600000,903000000],[1704064731275432241,"Sell",812600000,5130000000],[1704064726817360891,"Sell",812600000,3335000000],[1704064722412640341,"Sell",813000000,2074500000],[1704064722412640341,"Sell",813000000,6325500000],[1704064714387706145,"Sell",813000000,3487000000],[1704064709871432875,"Sell",813400000,4514200000],[1704064709871432875,"Sell",813400000,8671800000],[1704064702683938720,"Buy",815800000,7725000000],[1704064697981650262,"Buy",815800000,12675000000],[1704064693025844702,"Buy",815900000,349800000],[1704064686906281544,"Buy",815900000,6200000000],[1704064684667106887,"Sell",814800000,2833000000],[1704064684666963943,"Sell",814800000,2275000000],[1704064682627841439,"Buy",815900000,1210000000],[1704064681590765456,"Sell",814800000,812000000],[1704064676364848644,"Buy",815900000,1290000000],[1704064676364634115,"Buy",815900000,5410000000],[1704064671835675332,"Sell",814700000,7950900000],[1704064668620165940,"Sell",814700000,293100000],[1704064668620165940,"Sell",814700000,3131900000],[1704064667061053846,"Sell",814700000,181000000],[1704064665181091067,"Sell",814700000,570000000],[1704064662032551750,"Sell",814700000,3012500000],[1704064651816415437,"Sell",814700000,4158700000],[1704064651816415437,"Sell",814700000,2791300000],[1704064646818678035,"Buy",816800000,998800000],[1704064646818529189,"Buy",816800000,125000000],[1704064646455640498,"Sell",815500000,4500000000],[1704064640835849644,"Sell",815500000,5422000000],[1704064637759574379,"Buy",816800000,4943000000],[1704064637759346169,"Buy",816800000,482000000],[1704064634274117151,"Sell",815800000,1900000000],[1704064629963531630,"Buy",816800000,950000000],[1704064629795596514,"Sell",814700000,15950000000],[1704064625593452838,"Buy",816800000,3365000000],[1704064625593205421,"Buy",816800000,1060000000],[1704064618820847155,"Buy",816800000,24000000],[1704064616093058544,"Sell",815000000,11261900000],[1704064613564503793,"Buy",816800000,7306000000],[1704064608466092875,"Sell",814900000,18632000000],[1704064602776009193,"Sell",814900000,676300000],[1704064601700436746,"Buy",816100000,7283600000],[1704064601700311684,"Buy",816100000,13808000000],[1704064591940447393,"Buy",816800000,2491900000],[1704064590481744100,"Sell",815400000,2255700000],[1704064590481744100,"Sell",815400000,5235300000],[1704064590481744100,"Sell",815400000,4250000000],[1704064585798447968,"Buy",816800000,3165000000],[1704064585732204907,"Buy",816800000,7187000000],[1704064572752058718,"Buy",817400000,1277500000],[1704064571913458739,"Sell",815400000,1129000000],[1704064571913200104,"Sell",815400000,5950000000],[1704064567876617070,"Sell",816800000,327000000],[1704064563087306580,"Buy",819200000,5095000000],[1704064560699067093,"Sell",816600000,12054500000],[1704064552705244004,"Sell",816600000,4367500000],[1704064552704817359,"Sell",816600000,2310000000],[1704064549245704365,"Sell",815900000,1589300000],[1704064549245621087,"Sell",815900000,8281200000],[1704064549245621087,"Sell",815900000,218800000],[1704064549245537500,"Sell",815900000,9750000000],[1704064548620627752,"Sell",816500000,1407000000],[1704064548620445139,"Sell",816500000,7960000000],[1704064541619446243,"Sell",816100000,13189700000],[1704064541619446243,"Sell",816100000,3259000000],[1704064541619446243,"Sell",816100000,2721200000],[1704064539867327157,"Sell",816600000,10750000000],[1704064536775277996,"Buy",819200000,17086000000],[1704064536775142280,"Buy",819200000,259000000],[1704064530730717650,"Sell",817500000,1718900000],[1704064530730464964,"Sell",817500000,1552700000],[1704064530730464964,"Sell",817500000,5419800000],[1704064530282741341,"Sell",818200000,21583700000],[1704064527714379063,"Sell",818400000,4284100000],[1704064527714306012,"Sell",818400000,14500000000],[1704064527714151637,"Sell",818400000,1667000000],[1704064526062281497,"Buy",819500000,21913100000],[1704064522056459308,"Buy",819600000,4718800000],[1704064522056459308,"Buy",819600000,14543200000],[1704064517150479308,"Sell",817500000,6750000000],[1704064514511258385,"Sell",816700000,11490900000],[1704064504769474858,"Sell",816100000,1416900000],[1704064504769474858,"Sell",816100000,6850100000],[1704064504320867720,"Sell",817100000,4385400000],[1704064504320867720,"Sell",817100000,4377600000],[1704064501638351767,"Sell",817100000,796500000],[1704064499641088606,"Sell",817100000,1695000000],[1704064494750918223,"Sell",817100000,3333000000],[1704064489088669281,"Sell",817100000,817400000],[1704064484751639943,"Sell",817100000,1410000000],[1704064481267208763,"Sell",817100000,250000000],[1704064474514148469,"Sell",817100000,300000000],[1704064472137261469,"Sell",817100000,700000000],[1704064470574668315,"Sell",817100000,2278800000],[1704064462953716683,"Sell",817100000,732500000],[1704064455756748135,"Sell",817100000,321000000],[1704064453473089292,"Sell",817100000,3359300000],[1704064453473089292,"Sell",817100000,1485700000],[1704064452738115324,"Buy",818500000,802500000],[1704064450500675644,"Buy",818500000,1686600000],[1704064449672328095,"Buy",818500000,2834000000],[1704064442472606301,"Buy",818500000,259800000],[1704064439943653533,"Buy",818500000,59200000],[1704064435000517926,"Buy",818500000,200000000],[1704064432369538775,"Buy",818500000,8305000000],[1704064421526588123,"Sell",817100000,4499800000],[1704064421526588123,"Sell",817100000,1745000000],[1704064420850806708,"Sell",817100000,823000000],[1704064418072209433,"Sell",817100000,1912000000],[1704064408196494982,"Sell",817100000,13313800000],[1704064403780009924,"Sell",817100000,6986200000],[1704064403780009924,"Sell",817100000,875500000],[1704064403092446387,"Buy",818100000,4209000000],[1704064393774743320,"Buy",818100000,26000000],[1704064389722013838,"Buy",818100000,1410000000],[1704064386663229502,"Buy",818100000,4634000000],[1704064386663083988,"Buy",818100000,7000000000],[1704064383451631271,"Sell",817100000,200000000],[1704064379899680847,"Buy",818100000,349000000],[1704064377525270301,"Sell",817100000,30000000],[1704064374646098320,"Sell",817100000,1150000000],[1704064374645765656,"Sell",817100000,6100000000],[1704064366018914749,"Buy",818800000,150000000],[1704064365096192381,"Buy",818800000,2530300000],[1704064365096192381,"Buy",818800000,793200000],[1704064358160508180,"Sell",817100000,367500000],[1704064353609982674,"Buy",818800000,2209500000],[1704064345473836625,"Sell",817100000,2362000000],[1704064343042773256,"Buy",818000000,807000000],[1704064336739915871,"Sell",817100000,562000000],[1704064334419832848,"Buy",818000000,165000000],[1704064332693760955,"Buy",818000000,1750000000],[1704064327690839974,"Sell",816300000,575200000],[1704064318495393225,"Sell",816300000,557000000],[1704064317205817462,"Buy",818800000,127000000],[1704064316449410411,"Sell",816100000,1167300000],[1704064314949874845,"Buy",818800000,375000000],[1704064309503181951,"Sell",816100000,5375000000],[1704064306518306279,"Buy",818800000,2955000000],[1704064306101136960,"Sell",817300000,1336300000],[1704064295728373734,"Buy",818800000,3206000000],[1704064293634814721,"Sell",817300000,1440500000],[1704064290057557041,"Sell",817300000,5175000000],[1704064284773141948,"Sell",816100000,5241000000],[1704064278495966879,"Buy",818200000,264300000],[1704064275185829412,"Buy",818200000,665000000],[1704064273033627215,"Buy",818200000,3160000000],[1704064268655999556,"Buy",818200000,5425000000],[1704064267791575029,"Buy",818200000,9905700000],[1704064267791496830,"Buy",818200000,2094300000],[1704064260941662258,"Sell",817200000,6531000000],[1704064260941576031,"Sell",817200000,2875000000],[1704064257892926830,"Buy",819200000,575000000],[1704064248190722657,"Buy",819200000,4000000000],[1704064239406834245,"Sell",817200000,540000000],[1704064237488670582,"Sell",817200000,727000000],[1704064235176451451,"Sell",817200000,678000000],[1704064232054022673,"Sell",817200000,1830800000],[1704064231880890969,"Sell",817200000,811300000],[1704064231880890969,"Sell",817200000,998700000],[1704064223830094424,"Buy",818200000,4329000000],[1704064223424997111,"Sell",817200000,1425000000],[1704064223424898324,"Sell",817200000,1454500000],[1704064223424898324,"Sell",817200000,2120500000],[1704064213967525649,"Buy",819200000,8036000000],[1704064209575275756,"Sell",817200000,3491600000],[1704064209575275756,"Sell",817200000,3538400000],[1704064202947364917,"Buy",819200000,4000000000],[1704064200074422441,"Sell",818300000,3340000000],[1704064192671327500,"Sell",818300000,355800000],[1704064192671153760,"Sell",818300000,3772200000],[1704064190336073795,"Sell",818300000,70000000],[1704064189178098027,"Buy",819200000,516900000],[1704064185708336447,"Sell",818300000,185000000],[1704064185267919609,"Sell",818300000,1175000000],[1704064179727933595,"Sell",818300000,1131100000],[1704064179727933595,"Sell",818300000,3243900000],[1704064173484388722,"Sell",818300000,150000000],[1704064172571517867,"Sell",818300000,838200000],[1704064172571517867,"Sell",818300000,1738100000],[1704064167507749729,"Sell",818300000,1750000000],[1704064162559728940,"Sell",818300000,4873300000],[1704064162559728940,"Sell",818300000,2475700000],[1704064158973853832,"Sell",818300000,5180000000],[1704064153463988671,"Sell",818300000,1122700000],[1704064153463988671,"Sell",818300000,4047300000],[1704064149337872809,"Sell",818300000,2462500000],[1704064144472977758,"Sell",818300000,950000000],[1704064142879358645,"Sell",818300000,3365500000],[1704064142879358645,"Sell",818300000,4259500000],[1704064137310463425,"Sell",818300000,9150000000],[1704064128441349572,"Sell",818300000,750000000],[1704064123306970873,"Sell",818300000,525000000],[1704064120034661053,"Sell",818600000,905000000],[1704064117730382962,"Sell",818600000,203000000],[1704064112092646627,"Sell",818600000,4315000000],[1704064112092466761,"Sell",818600000,1225000000],[1704064110572829971,"Sell",818600000,1616000000],[1704064110572687647,"Sell",818600000,309000000],[1704064100752333824,"Sell",817200000,600000000],[1704064097394139920,"Sell",818800000,1250000000],[1704064088056121860,"Sell",818800000,1635000000],[1704064085642828033,"Sell",818800000,105000000],[1704064080020773527,"Sell",817200000,549000000],[1704064077884638987,"Sell",818200000,530000000],[1704064074080692709,"Buy",819900000,522500000],[1704064065664182731,"Buy",819900000,865000000],[1704064065153162854,"Buy",819900000,725000000],[1704064062965778352,"Sell",817200000,3937500000],[1704064054599090316,"Sell",817200000,150000000],[1704064051871123233,"Sell",817200000,902500000],[1704064049436458676,"Sell",817200000,25000000],[1704064048271346094,"Sell",817200000,107000000],[1704064046011558943,"Sell",817200000,4408600000],[1704064046011558943,"Sell",817200000,2441400000],[1704064042130163539,"Sell",817200000,138000000],[1704064036394623029,"Sell",817700000,7383800000],[1704064032606519891,"Sell",817700000,11311500000],[1704064023578566245,"Sell",817700000,94000000],[1704064022653672533,"Sell",817200000,2900000000],[1704064019215983370,"Sell",817200000,1700000000],[1704064014011606365,"Sell",817200000,842900000],[1704064014011606365,"Sell",817200000,464100000],[1704064010569019418,"Sell",817200000,4152000000],[1704064003189833213,"Sell",818100000,735500000],[1704064001776109972,"Sell",818100000,928000000],[1704064000148811987,"Sell",818100000,581000000],[1704063996941975152,"Sell",818100000,370000000],[1704063996321932179,"Sell",818100000,1115000000],[1704063993792232560,"Sell",817200000,1400000000],[1704063987528505533,"Sell",817200000,440000000],[1704063984229728878,"Sell",817200000,209800000],[1704063984229728878,"Sell",817200000,2040200000],[1704063982728858118,"Sell",817200000,4167000000],[1704063972470491231,"Sell",817200000,1250000000],[1704063969548089393,"Sell",817200000,1623400000],[1704063969548089393,"Sell",817200000,1226600000],[1704063960170430809,"Sell",817200000,15000000000],[1704063959629219211,"Sell",817200000,3100000000],[1704063954149235568,"Sell",817200000,1383500000],[1704063946163195895,"Buy",819200000,13385800000],[1704063946163057289,"Buy",819200000,3150000000],[1704063940286882452,"Sell",817700000,4050000000],[1704063936168876496,"Sell",816400000,988000000],[1704063934710916389,"Buy",819200000,4275000000],[1704063933288838726,"Sell",816400000,2674500000],[1704063929828147976,"Buy",818400000,4150000000],[1704063920006393070,"Buy",817100000,11380000000],[1704063916415702188,"Buy",817100000,5000000000],[1704063913277843537,"Sell",815500000,157500000],[1704063912525033536,"Sell",815500000,79100000],[1704063911452570179,"Buy",818300000,5586600000],[1704063911452381320,"Buy",818300000,3450000000],[1704063909805241856,"Sell",815400000,1044100000],[1704063909805096287,"Sell",815400000,3550000000],[1704063901546370524,"Buy",817900000,8025000000],[1704063898430486624,"Sell",816400000,11398600000],[1704063888638123915,"Sell",817000000,923000000],[1704063887892852302,"Sell",817500000,1480200000],[1704063887892526761,"Sell",817500000,855000000],[1704063887892526761,"Sell",817500000,4595000000],[1704063880786047559,"Sell",817500000,30000000],[1704063878900014716,"Sell",817500000,6775000000],[1704063874827706857,"Sell",817500000,1267500000],[1704063871261694708,"Sell",817500000,4610000000],[1704063869645731637,"Sell",817000000,15753700000],[1704063865891699873,"Sell",817000000,1322000000],[1704063865891699873,"Sell",817000000,2924500000],[1704063861788184080,"Buy",819400000,4469500000],[1704063856010160608,"Buy",819400000,283100000],[1704063855241138661,"Sell",817000000,753400000],[1704063855241138661,"Sell",817000000,3096600000],[1704063855241005313,"Sell",817000000,1650000000],[1704063850950890270,"Sell",817000000,3810000000],[1704063848935498025,"Sell",817000000,6510800000],[1704063848935498025,"Sell",817000000,5989200000],[1704063846504047587,"Sell",817000000,194000000],[1704063846074543223,"Sell",817000000,395000000],[1704063845082467227,"Buy",819400000,945000000],[1704063843674921958,"Buy",819400000,2100000000],[1704063843121941759,"Buy",819400000,2085400000],[1704063842175022108,"Sell",817000000,815000000],[1704063837577652413,"Buy",818700000,560500000],[1704063837577395369,"Buy",818700000,1569500000],[1704063830749457036,"Buy",818900000,7100000000],[1704063826790728479,"Sell",817000000,4012500000],[1704063824126530066,"Sell",816300000,295000000],[1704063823218417995,"Sell",816300000,175000000],[1704063818617733409,"Sell",816900000,8102000000],[1704063818263133460,"Sell",816900000,5740000000],[1704063812695602814,"Buy",816800000,15000000],[1704063805776564579,"Sell",816300000,1000000000],[1704063804930527210,"Sell",816700000,9249000000],[1704063794840832486,"Sell",816300000,450000000],[1704063793967809574,"Sell",816300000,60000000],[1704063791483824973,"Sell",816300000,1180000000],[1704063789245553242,"Sell",815400000,2000000000],[1704063788226143931,"Sell",815700000,5546200000],[1704063786748841691,"Sell",815700000,10250000000],[1704063777766105728,"Buy",816400000,1550000000],[1704063775772804296,"Sell",815400000,5560000000],[1704063775772718853,"Sell",815400000,1500000000],[1704063766196281973,"Sell",814600000,1215300000],[1704063766196281973,"Sell",814600000,678200000],[1704063762996467585,"Sell",814600000,900000000],[1704063762711813842,"Sell",814600000,9859000000],[1704063758720867439,"Sell",814600000,1350200000],[1704063756298120064,"Sell",814600000,2800000000],[1704063749735046738,"Sell",813400000,3692000000],[1704063745561613942,"Buy",815600000,9958700000],[1704063742643801627,"Buy",815600000,4425000000],[1704063733148408140,"Buy",815800000,2304300000],[1704063733148408140,"Buy",815800000,482400000],[1704063733148290345,"Buy",815800000,5063300000],[1704063729806913939,"Sell",813600000,2148000000],[1704063729409741320,"Sell",813600000,7258500000],[1704063718619275758,"Buy",815800000,9925000000],[1704063718057655180,"Sell",813400000,2937500000],[1704063714028433033,"Sell",813400000,315000000],[1704063709099258622,"Sell",813300000,10076700000],[1704063705696009538,"Buy",815800000,347000000],[1704063704558842475,"Sell",813600000,1125000000],[1704063703475920074,"Sell",813600000,13250000000],[1704063699309106434,"Buy",815800000,2550000000],[1704063693452050642,"Sell",813500000,18131200000],[1704063685441241706,"Sell",812900000,7071500000],[1704063685440858804,"Sell",812900000,8141000000],[1704063682304472842,"Sell",813200000,14521900000],[1704063674528322655,"Sell",815100000,482400000],[1704063674528252893,"Sell",815100000,4782500000],[1704063674528148639,"Sell",815100000,3000000000],[1704063674175270919,"Sell",815400000,7402800000],[1704063669015537843,"Sell",815400000,1812000000],[1704063668275178849,"Sell",815400000,17000000000],[1704063663957326427,"Sell",815200000,10647000000],[1704063659162735247,"Sell",810700000,5022500000],[1704063659162735247,"Sell",810700000,3198000000],[1704063650433701063,"Sell",810700000,8256000000],[1704063650433614523,"Sell",810700000,369000000],[1704063650433444016,"Sell",810700000,3025000000],[1704063649706230407,"Sell",811800000,16025400000],[1704063644894922555,"Sell",811200000,4411600000]],"type":"snapshot"}
2024-01-01T00:00:01.6296642Z {"sequence":4490007099,"symbol":"sDOTUSDC","trades":[[1704067198982992629,"Sell",819400000,20500000],[1704067190841080498,"Buy",820800000,34000000],[1704067183575187484,"Sell",819400000,45000000],[1704067171958627953,"Buy",820800000,120000000],[1704067157302957271,"Buy",821000000,232500000],[1704067154607140842,"Buy",821000000,75000000],[1704067144340035315,"Sell",819300000,300000000],[1704067139603143884,"Sell",819600000,610000000],[1704067132735300885,"Buy",820800000,68200000],[1704067111648146374,"Sell",819300000,119000000],[1704067106338145948,"Buy",820700000,20000000],[1704067090235892979,"Sell",819200000,219000000],[1704067080040229921,"Buy",820600000,109500000],[1704067078441294164,"Sell",819200000,210400000],[1704067066558856711,"Sell",819300000,30000000],[1704067047001121109,"Sell",819300000,44200000],[1704067045237698917,"Buy",820600000,89000000],[1704067034252429085,"Sell",819200000,200000000],[1704067025373473992,"Sell",819100000,24000000],[1704067015255918300,"Sell",818600000,25000000],[1704067011967297660,"Buy",820200000,177000000],[1704066992826339099,"Sell",818500000,103900000],[1704066991468281367,"Sell",818500000,162000000],[1704066984117088497,"Sell",817700000,597900000],[1704066977581609551,"Buy",819500000,37500000],[1704066973291917065,"Sell",818100000,35500000],[1704066971743016015,"Buy",819700000,55100000],[1704066966677589584,"Buy",819700000,155000000],[1704066949623638076,"Sell",818600000,101000000],[1704066948258726319,"Buy",820000000,60000000],[1704066948252738715,"Buy",820000000,42000000],[1704066928557936027,"Buy",819500000,77000000],[1704066926053803944,"Sell",817700000,121000000],[1704066924347713531,"Sell",817700000,60000000],[1704066917259387879,"Buy",819100000,601900000],[1704066905971555143,"Sell",817000000,55500000],[1704066902683556735,"Sell",817000000,264500000],[1704066880669225414,"Sell",817000000,51000000],[1704066879455374992,"Buy",818500000,120000000],[1704066874275595656,"Sell",817500000,300000000],[1704066851997980466,"Buy",819100000,25000000],[1704066838849668288,"Buy",819200000,72900000],[1704066837852351290,"Buy",819200000,235100000],[1704066829487826741,"Buy",819500000,266000000],[1704066815727609912,"Sell",817500000,125000000],[1704066801131798233,"Sell",817000000,150000000],[1704066790595561296,"Buy",818200000,275000000],[1704066771986224946,"Sell",817100000,25500000],[1704066766299620220,"Sell",817300000,105000000],[1704066763878106971,"Sell",817100000,125000000],[1704066760927302171,"Sell",817100000,260000000],[1704066739523806321,"Buy",818800000,58600000],[1704066739334063376,"Sell",817300000,38000000],[1704066734325790226,"Buy",818700000,28500000],[1704066727266152666,"Sell",817400000,99000000],[1704066712967871135,"Sell",817300000,200000000],[1704066709481626844,"Buy",818800000,262000000],[1704066700185159963,"Sell",817700000,1883000000],[1704066683648061690,"Buy",819800000,130000000],[1704066681159367311,"Buy",819800000,125000000],[1704066669982905666,"Sell",818300000,285000000],[1704066658797172290,"Buy",819600000,300000000],[1704066648616873237,"Buy",819700000,30000000],[1704066631308274258,"Sell",818200000,70000000],[1704066630620263295,"Sell",818200000,37000000],[1704066630620088043,"Sell",818200000,93000000],[1704066626049180985,"Sell",818500000,50000000],[1704066624655703198,"Buy",819600000,567500000],[1704066623480397371,"Buy",819400000,825000000],[1704066602533621229,"Sell",818600000,568900000],[1704066601183922392,"Buy",820000000,625000000],[1704066595188736109,"Sell",818700000,120000000],[1704066591207508928,"Sell",818700000,118900000],[1704066588211479491,"Buy",820000000,525000000],[1704066579638590374,"Sell",818800000,136200000],[1704066559118202701,"Sell",818500000,32500000],[1704066554381326343,"Sell",818400000,240000000],[1704066547143463657,"Buy",819600000,19000000],[1704066540688822634,"Buy",819500000,130900000],[1704066533604871036,"Buy",819500000,220000000],[1704066527733676093,"Buy",819500000,265000000],[1704066520359066376,"Buy",819500000,514000000],[1704066510555299531,"Sell",818400000,1230000000],[1704066497519997935,"Sell",818200000,2981700000],[1704066491958722012,"Buy",819900000,676000000],[1704066462987734875,"Buy",819300000,40000000],[1704066444752300797,"Buy",819100000,200000000],[1704066437467113391,"Sell",817600000,60000000],[1704066430642534248,"Buy",818900000,210000000],[1704066423648090536,"Sell",817500000,124000000],[1704066410962707888,"Buy",818800000,57000000],[1704066401041776101,"Sell",817100000,90000000],[1704066391517808241,"Buy",818600000,42000000],[1704066374193019357,"Sell",816900000,262500000],[1704066370026681662,"Buy",818200000,30000000],[1704066366953598655,"Buy",818300000,93000000],[1704066359976297818,"Sell",816900000,214000000],[1704066348959556289,"Sell",816900000,150000000],[1704066340552848981,"Buy",818400000,352000000],[1704066326440634506,"Buy",818400000,48000000],[1704066318172180916,"Sell",817300000,62000000],[1704066312037386527,"Buy",818800000,160000000],[1704066299839669853,"Sell",817600000,91600000],[1704066284644430361,"Sell",817600000,134500000],[1704066284084587198,"Sell",817600000,400000000],[1704066270779203074,"Sell",817700000,26000000],[1704066270052159901,"Sell",817700000,35500000],[1704066256499322554,"Buy",818500000,60000000],[1704066247779749986,"Sell",816900000,100000000],[1704066235945573028,"Buy",818200000,42500000],[1704066231969288127,"Buy",818200000,79000000],[1704066193727883338,"Sell",817200000,49200000],[1704066184198926282,"Sell",817200000,188200000],[1704066165021507011,"Sell",817000000,35000000],[1704066153879032092,"Sell",817000000,65000000],[1704066143015515649,"Buy",818600000,438000000],[1704066126901126332,"Buy",818700000,150000000],[1704066122851266882,"Sell",817300000,159000000],[1704066121700145339,"Sell",817300000,830300000],[1704066103223817967,"Buy",818500000,67000000],[1704066081960941684,"Buy",818000000,421000000],[1704066079680681512,"Sell",816700000,450000000],[1704066062826464674,"Sell",816600000,59000000],[1704066060722202567,"Buy",817900000,88800000],[1704066050623338936,"Sell",816400000,111500000],[1704066040225720354,"Sell",816400000,196500000],[1704066037390004991,"Buy",817700000,70500000],[1704066032382693181,"Buy",817700000,108500000],[1704066018285382677,"Sell",815700000,160000000],[1704066015103614680,"Sell",815800000,103300000],[1704066013862922726,"Sell",815800000,415000000],[1704065998530609553,"Buy",817500000,113000000],[1704065981611458879,"Buy",817500000,29400000],[1704065959784918579,"Buy",817100000,125000000],[1704065956368220420,"Buy",817100000,31000000],[1704065949232863422,"Buy",817000000,71500000],[1704065922574220726,"Sell",815700000,62500000],[1704065914859894913,"Buy",817400000,35000000],[1704065892733392617,"Sell",816200000,69600000],[1704065888602357122,"Buy",817200000,62200000],[1704065871744302737,"Buy",817700000,107500000],[1704065860748759741,"Buy",817700000,84600000],[1704065846800947148,"Sell",816600000,280000000],[1704065846363495992,"Sell",816600000,607000000],[1704065827247161547,"Sell",815900000,55000000],[1704065826598590954,"Sell",815900000,544500000],[1704065818186719700,"Buy",817200000,48000000],[1704065817725643630,"Sell",815900000,117400000],[1704065803054398877,"Sell",815900000,130000000],[1704065792471587851,"Buy",817200000,20900000],[1704065787680025003,"Buy",817200000,200000000],[1704065774756927802,"Sell",816100000,320000000],[1704065765469149245,"Sell",815300000,253000000],[1704065747143180154,"Sell",815300000,20000000],[1704065744350008429,"Sell",815300000,43600000],[1704065743165496400,"Buy",816700000,161900000],[1704065738131245968,"Sell",815300000,400000000],[1704065717476069389,"Buy",817600000,50400000],[1704065716893504367,"Buy",817600000,235000000],[1704065690073132098,"Buy",818700000,27000000],[1704065686408638274,"Sell",817100000,63800000],[1704065679761246301,"Sell",817100000,83000000],[1704065673145274771,"Buy",818700000,111000000],[1704065662718625007,"Sell",817100000,385000000],[1704065655469018114,"Buy",818000000,220000000],[1704065639627092189,"Sell",817000000,310000000],[1704065626366542377,"Sell",816900000,316200000],[1704065620576724935,"Buy",818200000,441000000],[1704065616316920064,"Sell",816800000,825000000],[1704065586611431523,"Buy",817500000,24700000],[1704065583625996501,"Buy",817500000,81500000],[1704065573909523960,"Sell",815700000,41500000],[1704065565762092767,"Buy",816900000,42500000],[1704065565224808705,"Sell",815700000,255000000],[1704065540071337123,"Buy",815800000,60000000],[1704065537697203003,"Sell",814600000,55000000],[1704065537206261694,"Sell",814600000,115600000],[1704065526134182878,"Sell",814600000,18600000],[1704065526133930523,"Sell",814600000,400000000],[1704065515546668963,"Buy",815200000,660000000],[1704065496412107712,"Buy",815500000,100000000],[1704065484337579119,"Buy",816400000,315400000],[1704065473961659012,"Sell",814900000,176400000],[1704065467175387093,"Buy",816900000,205000000],[1704065461304464353,"Buy",816700000,557800000],[1704065447167576690,"Buy",816300000,90000000],[1704065434527638736,"Sell",815100000,61500000],[1704065430188290454,"Buy",816600000,190000000],[1704065417898924578,"Buy",816400000,55000000],[1704065404037238915,"Buy",816400000,28300000],[1704065403513274395,"Buy",816400000,148800000],[1704065389051464103,"Buy",816500000,82400000],[1704065382516315868,"Sell",815400000,79500000],[1704065378197845903,"Buy",816700000,54700000],[1704065359634967500,"Buy",816900000,155700000],[1704065357496131922,"Sell",815400000,215000000],[1704065354745139048,"Buy",816800000,650000000],[1704065342927108292,"Sell",815500000,140000000],[1704065339238501849,"Sell",815500000,182500000],[1704065325458932062,"Buy",816700000,225000000],[1704065321774441890,"Buy",816700000,40000000],[1704065318796311997,"Buy",816600000,315600000],[1704065303887699196,"Buy",816500000,132000000],[1704065300947626263,"Buy",816700000,329500000],[1704065286754053512,"Buy",816400000,99500000],[1704065286753858047,"Buy",816400000,50000000],[1704065275537494285,"Buy",816600000,222100000],[1704065256846869055,"Sell",815100000,205000000],[1704065250714131406,"Sell",815900000,45000000],[1704065245663513694,"Sell",815900000,354900000],[1704065231150710453,"Buy",817200000,110000000],[1704065228473968066,"Sell",815900000,115000000],[1704065206239599031,"Sell",815700000,87500000],[1704065201432135968,"Buy",816900000,144500000],[1704065193197864899,"Sell",815600000,43500000],[1704065189330086538,"Buy",816900000,400000000],[1704065174807400533,"Sell",815400000,50000000],[1704065172697732490,"Buy",816700000,300000000],[1704065164978241239,"Sell",814700000,450000000],[1704065153448468998,"Buy",816100000,35000000],[1704065146043033793,"Sell",814300000,35000000],[1704065137048257858,"Buy",815500000,72000000],[1704065129945273125,"Sell",814700000,158800000],[1704065120690104846,"Sell",813700000,250100000],[1704065106289360862,"Sell",814100000,36000000],[1704065096510012028,"Sell",814100000,20000000],[1704065089645615143,"Sell",814700000,34900000],[1704065088847273508,"Buy",816000000,308500000],[1704065082318325867,"Buy",815500000,180000000],[1704065067358894445,"Buy",814900000,102500000],[1704065053614248892,"Buy",815200000,136000000],[1704065044360869649,"Sell",813800000,1500000000],[1704065039154048436,"Buy",815200000,106000000],[1704065023294223960,"Buy",814700000,455000000],[1704065016921800870,"Sell",813200000,363000000],[1704065006469545797,"Sell",813400000,600000000],[1704064996480633612,"Buy",816000000,650000000],[1704064993708091974,"Sell",814200000,150000000],[1704064970430545656,"Buy",815500000,180000000],[1704064968125341978,"Buy",815200000,198100000],[1704064961752139474,"Buy",815200000,305000000],[1704064956003477040,"Sell",813700000,258500000],[1704064953582704448,"Buy",814700000,285900000],[1704064947621288194,"Buy",814500000,200000000],[1704064943871922473,"Sell",812900000,255000000],[1704064938923521503,"Sell",812900000,398400000],[1704064926985373427,"Sell",812400000,298900000],[1704064906563552691,"Sell",812400000,200000000],[1704064902743797400,"Sell",812300000,362500000],[1704064901732399367,"Buy",813600000,632000000],[1704064897618017752,"Sell",811700000,1790000000],[1704064873916927364,"Buy",814000000,517000000],[1704064871709838879,"Sell",812900000,630000000],[1704064862591358305,"Buy",813800000,141600000],[1704064861306251182,"Buy",813800000,715500000],[1704064858864864576,"Sell",812300000,1750000000],[1704064840086905762,"Sell",812300000,57500000],[1704064829471563385,"Sell",812300000,135000000],[1704064821510215366,"Buy",814200000,198400000],[1704064814277599076,"Buy",814700000,101000000],[1704064805576282494,"Sell",813300000,255000000],[1704064788373110331,"Buy",814700000,54000000],[1704064787653319181,"Sell",813500000,500000000],[1704064777964230226,"Buy",814400000,147000000],[1704064776412545806,"Sell",813200000,27400000],[1704064776412125966,"Sell",813200000,345000000],[1704064769399479540,"Buy",814000000,220000000],[1704064755716326986,"Sell",812400000,66900000],[1704064754315690853,"Sell",812600000,80000000],[1704064749061752074,"Sell",812400000,58900000],[1704064745811133152,"Sell",812400000,150000000],[1704064739552237672,"Sell",812500000,948500000],[1704064728317284901,"Buy",813300000,317000000],[1704064725876504047,"Sell",811900000,1000000000],[1704064703583451477,"Sell",813100000,855000000],[1704064699745078453,"Buy",815600000,700000000],[1704064674126063503,"Sell",814100000,490000000],[1704064670512580287,"Buy",815700000,458100000],[1704064667452373445,"Sell",814600000,275000000],[1704064650707115128,"Sell",814400000,175000000],[1704064647653050826,"Sell",814800000,685000000],[1704064639174532760,"Sell",814700000,576000000],[1704064632103052582,"Sell",814800000,600000000],[1704064621313004274,"Buy",816700000,425000000],[1704064614216596816,"Sell",815600000,365000000],[1704064610070391929,"Buy",816400000,442500000],[1704064603772195933,"Buy",815700000,1022000000],[1704064594391349979,"Buy",816700000,200000000],[1704064590955956485,"Buy",817000000,1000000000],[1704064584652021812,"Sell",815300000,200000000],[1704064581258553404,"Buy",816900000,287000000],[1704064579670289995,"Sell",815500000,324500000],[1704064567332077110,"Buy",817600000,500000000],[1704064559903571117,"Buy",817500000,875000000],[1704064546025510863,"Buy",818200000,1250000000],[1704064543517636135,"Sell",816800000,3000000000],[1704064530118331663,"Buy",819500000,2633000000],[1704064525060950616,"Sell",818500000,3033000000],[1704064510188291281,"Buy",818800000,583000000],[1704064502973848538,"Sell",817200000,647500000],[1704064492608468614,"Buy",818300000,83800000],[1704064482798243608,"Buy",818300000,150000000],[1704064470739038786,"Buy",818200000,150000000],[1704064460456375623,"Sell",816900000,415600000],[1704064445304046216,"Sell",816900000,46400000],[1704064437921239551,"Sell",817400000,60000000],[1704064433323628434,"Sell",817400000,217000000],[1704064419265833531,"Sell",817200000,27000000],[1704064416778234416,"Buy",818200000,20000000],[1704064414233498468,"Sell",816900000,325000000],[1704064403120265082,"Buy",817700000,1375000000],[1704064399428244242,"Buy",818400000,164000000],[1704064385343016981,"Buy",818400000,310000000],[1704064383021381209,"Sell",817000000,21500000],[1704064370687590138,"Buy",818900000,81000000],[1704064368436665501,"Buy",818900000,403000000],[1704064351241134213,"Sell",817200000,62500000],[1704064349641355707,"Sell",817200000,195800000],[1704064332136797921,"Buy",818300000,59000000],[1704064330975569052,"Sell",816800000,149000000],[1704064319669620449,"Buy",817800000,290000000],[1704064304148574299,"Buy",817800000,40000000],[1704064298833977544,"Buy",818000000,165000000],[1704064296657558390,"Buy",818500000,349900000],[1704064286998219707,"Sell",816700000,115000000],[1704064270823341518,"Buy",817300000,766500000],[1704064265958294768,"Buy",817700000,750000000],[1704064255258620345,"Sell",817000000,37000000],[1704064252261350013,"Sell",817500000,64000000],[1704064250113827415,"Sell",817500000,196000000],[1704064234209436225,"Sell",817300000,130200000],[1704064225967748943,"Buy",818300000,40500000],[1704064224166721954,"Sell",816800000,140600000],[1704064217077168124,"Sell",817100000,225000000],[1704064213694309516,"Buy",818600000,1214400000],[1704064187190171546,"Sell",817700000,40000000],[1704064184343388279,"Buy",819300000,175000000],[1704064177987580471,"Sell",817800000,168900000],[1704064173210577825,"Sell",817800000,212500000],[1704064166924298045,"Buy",819300000,120000000],[1704064160008010320,"Buy",819000000,350000000],[1704064151429862000,"Sell",817900000,796000000],[1704064136503869099,"Sell",817800000,375000000],[1704064128646559674,"Buy",819100000,25200000],[1704064126116503372,"Buy",819100000,273900000],[1704064109066663371,"Sell",818100000,59800000],[1704064102893840306,"Buy",819500000,154500000],[1704064095184417640,"Sell",818500000,100000000],[1704064084287136871,"Buy",819600000,20000000],[1704064082839607978,"Buy",819600000,81000000],[1704064074665090275,"Sell",818300000,85000000],[1704064064721279793,"Sell",818500000,235000000],[1704064045975460310,"Sell",817900000,145000000],[1704064038279061964,"Sell",817600000,1007900000],[1704064017953267636,"Sell",817900000,25000000],[1704064016569111416,"Sell",817900000,85700000],[1704064013987666196,"Sell",817900000,20500000],[1704064013987666196,"Sell",817900000,19500000],[1704064012156786324,"Sell",817600000,137900000],[1704064007410825313,"Sell",817200000,312800000],[1704063991811860433,"Sell",817600000,418000000],[1704063980430749419,"Buy",818600000,250000000],[1704063964764492136,"Sell",817800000,484500000],[1704063959811341445,"Sell",817400000,183000000],[1704063952584650112,"Sell",817400000,150000000],[1704063946928790606,"Buy",818300000,1000000000],[1704063936306219208,"Buy",819000000,302000000],[1704063926042746694,"Sell",816700000,120000000],[1704063924966160066,"Sell",816700000,484300000],[1704063915836230985,"Sell",815700000,306500000],[1704063911820256911,"Sell",816500000,200000000],[1704063908582503743,"Sell",816800000,1250000000],[1704063891598194883,"Buy",818000000,20000000],[1704063891068592943,"Sell",816400000,120000000],[1704063890276592918,"Sell",816400000,125000000],[1704063889632320005,"Buy",818200000,300000000],[1704063879033693435,"Sell",817400000,300000000],[1704063875445156083,"Sell",817700000,21000000],[1704063872831407423,"Sell",817800000,1105000000],[1704063865049427326,"Sell",817900000,339000000],[1704063859443591676,"Buy",818400000,250200000],[1704063853631843575,"Buy",818500000,955000000],[1704063836406090077,"Buy",818900000,100000000],[1704063833727513553,"Buy",818700000,200000000],[1704063825091140544,"Sell",816400000,510000000],[1704063815116478389,"Buy",817800000,467000000],[1704063811000816574,"Buy",817600000,415000000],[1704063792212999489,"Buy",816900000,28700000],[1704063787116356840,"Buy",816900000,800000000],[1704063777807776100,"Sell",815100000,565000000],[1704063763899356157,"Sell",814600000,400000000],[1704063757250986660,"Buy",815400000,173000000],[1704063755962245756,"Sell",814200000,463000000],[1704063739381644569,"Buy",815200000,175900000],[1704063735559648190,"Sell",814100000,750000000],[1704063727696621535,"Sell",813500000,93000000],[1704063721733238617,"Sell",812700000,233000000],[1704063718831964914,"Sell",812700000,640000000],[1704063703175590314,"Sell",813100000,450000000],[1704063701578987927,"Buy",814600000,1552400000],[1704063676590056868,"Sell",814800000,690000000],[1704063673765211677,"Sell",815700000,184500000],[1704063666865766850,"Buy",816600000,350000000],[1704063663409568245,"Sell",814600000,1909500000],[1704063655364469880,"Buy",813900000,564500000],[1704063649733958326,"Sell",812200000,825000000],[1704063640116705609,"Buy",813400000,2125000000],[1704063621761748933,"Sell",813000000,2305500000],[1704063614263261155,"Sell",811000000,940000000],[1704063610898288412,"Sell",810400000,800000000],[1704063610417459526,"Sell",810400000,3142000000],[1704063605429432265,"Sell",811900000,1712500000],[1704063590806699224,"Buy",813700000,370000000],[1704063583210633998,"Sell",812700000,220000000],[1704063576712705531,"Buy",813800000,439000000],[1704063576633756793,"Buy",814700000,1462500000],[1704063551047461840,"Buy",813800000,216000000],[1704063548964546797,"Buy",813400000,540000000],[1704063547920102879,"Buy",813400000,680000000],[1704063543411659517,"Buy",812900000,1075200000],[1704063543411102710,"Buy",812900000,425800000],[1704063537835624910,"Buy",812600000,4215000000],[1704063524023357668,"Buy",812700000,350000000],[1704063517088881858,"Buy",813100000,500000000],[1704063514419065438,"Sell",812200000,271200000],[1704063511960819196,"Buy",813900000,438000000],[1704063494530014695,"Sell",812500000,300000000],[1704063487298924069,"Buy",814700000,949800000],[1704063484082125584,"Buy",814900000,888800000],[1704063473786308279,"Sell",812800000,285000000],[1704063463793990693,"Buy",813600000,300000000],[1704063455176499914,"Sell",812200000,53800000],[1704063454723333585,"Buy",813400000,250000000],[1704063452022143547,"Sell",811900000,340400000],[1704063450846463422,"Sell",811900000,1350000000],[1704063430676497925,"Buy",814500000,339000000],[1704063429870582262,"Buy",814500000,750000000],[1704063422960367563,"Sell",812800000,100000000],[1704063420374323341,"Buy",814100000,245000000],[1704063418435411029,"Sell",812800000,658500000],[1704063407185690143,"Sell",812900000,884000000],[1704063402575161863,"Sell",813100000,1373000000],[1704063381215989403,"Buy",814900000,218500000],[1704063379797233717,"Buy",814900000,500000000],[1704063358406699853,"Sell",814100000,950000000],[1704063352882687450,"Buy",814900000,500000000],[1704063349489658137,"Buy",815600000,1575000000],[1704063341710314412,"Buy",817300000,1409000000],[1704063341710020946,"Buy",817300000,2151000000],[1704063334608012875,"Sell",814800000,4762000000],[1704063334607694192,"Sell",814800000,1913000000],[1704063331680590979,"Buy",815800000,663000000],[1704063331680350081,"Buy",815800000,1467200000],[1704063331680350081,"Buy",815800000,7227800000],[1704063308030024779,"Sell",813300000,298000000],[1704063307544230699,"Sell",813300000,2154200000],[1704063301162365451,"Buy",815300000,840600000],[1704063295625424640,"Buy",814900000,2800000000],[1704063278737441274,"Buy",814100000,433100000],[1704063272018618499,"Sell",812000000,170000000],[1704063270884208442,"Sell",812000000,750000000],[1704063268813298368,"Sell",812200000,143300000],[1704063268812322496,"Sell",812200000,3462500000],[1704063246215812757,"Sell",812000000,460000000],[1704063241333039940,"Buy",812700000,771200000],[1704063236893143906,"Buy",812400000,978600000],[1704063227534127170,"Buy",811600000,450000000],[1704063224734444720,"Buy",811600000,1335000000],[1704063220294382282,"Sell",809800000,814300000],[1704063220294382282,"Sell",809800000,1713700000],[1704063218988471654,"Sell",809800000,4450000000],[1704063198041765921,"Buy",809400000,1250000000],[1704063189053683789,"Buy",808100000,2163800000],[1704063183208959782,"Sell",804500000,2490000000],[1704063183208179895,"Sell",804500000,5680000000],[1704063168344581634,"Sell",801800000,2200000000],[1704063164651720429,"Sell",801800000,1937200000],[1704063164651720429,"Sell",801800000,5731300000],[1704063156794661320,"Sell",803200000,7447100000],[1704063156794661320,"Sell",803200000,5927900000],[1704063143402375825,"Sell",805500000,6755700000],[1704063143402285542,"Sell",805500000,165000000],[1704063143402285542,"Sell",805500000,2835000000],[1704063143401962825,"Sell",805500000,6732200000],[1704063132480912264,"Sell",809100000,1250000000],[1704063132480847757,"Sell",809100000,1350000000],[1704063131366967252,"Sell",809400000,1067200000],[1704063131366967252,"Sell",809400000,1285000000],[1704063129110760394,"Sell",809400000,5376000000],[1704063111559471156,"Sell",811700000,1275000000],[1704063106208833470,"Buy",814300000,482300000],[1704063105923252299,"Buy",814300000,1990000000],[1704063097795357554,"Buy",815400000,1412000000],[1704063087085043139,"Buy",815400000,734000000],[1704063083250789343,"Buy",815400000,463000000],[1704063081892974318,"Buy",815400000,1552000000],[1704063069345056680,"Sell",814900000,450000000],[1704063062001033234,"Buy",815800000,547500000],[1704063060355741015,"Sell",814700000,2875000000],[1704063049840504153,"Buy",816300000,2500000000],[1704063033796339821,"Sell",816100000,175000000],[1704063033571630408,"Sell",816100000,550000000],[1704063029613639937,"Sell",816200000,362500000],[1704063024478934195,"Buy",817600000,1387500000],[1704063014215943371,"Sell",816200000,890000000],[1704063002213391173,"Sell",816400000,158300000],[1704063000538236057,"Buy",817600000,380000000],[1704063000537723849,"Buy",817600000,200000000],[1704062995886078468,"Buy",818300000,3275000000],[1704062976929187301,"Buy",818400000,2287700000],[1704062969538826604,"Sell",817200000,8569200000],[1704062953778837217,"Sell",819200000,339000000],[1704062950449120246,"Sell",819200000,562000000],[1704062947805453493,"Sell",819200000,304300000],[1704062939386582115,"Buy",820800000,81000000],[1704062930481960191,"Buy",820800000,187200000],[1704062921978132288,"Sell",819600000,350000000],[1704062918126548438,"Sell",819600000,617000000],[1704062898612951333,"Buy",820800000,56300000],[1704062892578309912,"Sell",819500000,87000000],[1704062871861685969,"Sell",819700000,234300000],[1704062863843188851,"Sell",819800000,38000000],[1704062859634652896,"Buy",821200000,100000000],[1704062857152553296,"Sell",819800000,100000000],[1704062849979893550,"Buy",821200000,100000000],[1704062829257729228,"Sell",819800000,190800000],[1704062826112778748,"Buy",821200000,101000000],[1704062823106214353,"Buy",821200000,63200000],[1704062811701615024,"Buy",821200000,500000000],[1704062796186011822,"Sell",819800000,187500000],[1704062796002463779,"Sell",819800000,550000000],[1704062785540311554,"Buy",820900000,1000000000],[1704062774546275591,"Buy",820300000,450000000],[1704062771066370645,"Buy",820400000,225000000],[1704062770225219751,"Sell",819100000,825000000],[1704062757133760139,"Buy",820900000,2169000000],[1704062740909540157,"Sell",819700000,417500000],[1704062737477774407,"Buy",822600000,1595000000],[1704062724947750034,"Sell",821500000,200000000],[1704062721960630113,"Buy",822900000,122500000],[1704062717217634283,"Sell",821600000,150000000],[1704062708520308618,"Buy",822900000,400000000],[1704062702526447450,"Sell",822200000,226000000],[1704062684244771757,"Buy",823400000,200000000],[1704062673324363803,"Sell",822100000,110000000],[1704062664941146239,"Buy",823300000,400000000],[1704062647189080757,"Buy",822900000,559000000],[1704062643486658217,"Sell",821700000,760000000],[1704062636080220874,"Sell",821600000,1346800000],[1704062629622985591,"Buy",824100000,639000000],[1704062621893437841,"Buy",824100000,245600000],[1704062621294839154,"Sell",822800000,3465000000],[1704062605297064456,"Buy",826000000,1015400000],[1704062605296781912,"Buy",826000000,447000000],[1704062591684366898,"Buy",825900000,400600000],[1704062587506843052,"Buy",825900000,33100000],[1704062585456754623,"Buy",825900000,83300000],[1704062583755223914,"Buy",825900000,462500000],[1704062561859233578,"Sell",824900000,38000000],[1704062560895010076,"Buy",826100000,200000000],[1704062559478701508,"Buy",826400000,1700000000],[1704062538602885883,"Buy",826500000,90000000],[1704062509088931960,"Buy",826500000,49000000],[1704062490114768084,"Sell",825200000,81000000],[1704062489881660241,"Sell",825200000,454400000],[1704062473622638191,"Sell",825900000,174000000],[1704062460787418543,"Sell",826100000,35500000],[1704062457412272211,"Sell",826100000,127000000],[1704062441860560995,"Sell",825800000,68000000],[1704062429739959869,"Sell",825800000,30300000],[1704062417232650289,"Buy",827100000,65000000],[1704062413118515289,"Buy",827000000,72000000],[1704062405077725430,"Sell",825600000,624000000],[1704062397475441181,"Sell",825800000,5067500000],[1704062397474747340,"Sell",825800000,3765000000],[1704062375355217557,"Buy",827300000,364000000],[1704062369968729909,"Buy",827300000,2385500000],[1704062350270423590,"Buy",827300000,125600000],[1704062350240375764,"Sell",826100000,760000000],[1704062333604736963,"Sell",826000000,640600000],[1704062323506736948,"Buy",827200000,947000000],[1704062310633533016,"Sell",826000000,1450000000],[1704062301536258234,"Sell",826500000,2662100000],[1704062290321563069,"Sell",827200000,158000000],[1704062284808365631,"Sell",827600000,145100000],[1704062274927307701,"Buy",829200000,35000000],[1704062273997944588,"Sell",827900000,126000000],[1704062270528927067,"Buy",829300000,135300000],[1704062264358579841,"Buy",829300000,225000000],[1704062262319338382,"Buy",829300000,325000000],[1704062247661873158,"Sell",828400000,300000000],[1704062235283268941,"Sell",828800000,60000000],[1704062232399497711,"Sell",828800000,50000000],[1704062216067981739,"Buy",830100000,61000000],[1704062199572856254,"Buy",830200000,120000000],[1704062163589825737,"Sell",829100000,30000000],[1704062127386141217,"Sell",829200000,26000000],[1704062120011973444,"Sell",829200000,125000000],[1704062111740658691,"Buy",830500000,300000000],[1704062098512914032,"Buy",830200000,18000000],[1704062098104075523,"Buy",830200000,30000000],[1704062091603818601,"Buy",830200000,54900000],[1704062078072279570,"Sell",828800000,42000000],[1704062069210872070,"Sell",828800000,50000000],[1704062058313809942,"Sell",828900000,29600000],[1704062031333092202,"Buy",830400000,86900000],[1704062023793452457,"Buy",830400000,92500000],[1704062017029270435,"Sell",829300000,48000000],[1704062016009644440,"Sell",829300000,105000000],[1704062006442967798,"Buy",831200000,206000000],[1704061988390463300,"Buy",831700000,20000000],[1704061966332652918,"Sell",830500000,27300000],[1704061961489348270,"Buy",831800000,292500000],[1704061957484809554,"Buy",831800000,35000000],[1704061946938470691,"Buy",832100000,51000000],[1704061936348939504,"Buy",832000000,19000000],[1704061919931289449,"Buy",831900000,40000000],[1704061896102026690,"Sell",830500000,34500000],[1704061872723519839,"Buy",831100000,95000000],[1704061860065132440,"Buy",831900000,78400000],[1704061841554771195,"Sell",830700000,110000000],[1704061828528163551,"Sell",829600000,47800000],[1704061811098740371,"Buy",830400000,67500000],[1704061801624218273,"Buy",830600000,226400000],[1704061800055138151,"Buy",830900000,47700000],[1704061785609449114,"Sell",829600000,78000000],[1704061783165626659,"Buy",831100000,308800000],[1704061764045935828,"Sell",829900000,20000000],[1704061754230194413,"Buy",831000000,127500000],[1704061727711780347,"Sell",829400000,48400000],[1704061725008703198,"Buy",830800000,138500000],[1704061712833985192,"Buy",830700000,30000000],[1704061712378785307,"Buy",830700000,35000000],[1704061701825784562,"Sell",830100000,39000000],[1704061696566475919,"Sell",830100000,87500000],[1704061683583026705,"Buy",831700000,38000000],[1704061673870668460,"Sell",830400000,60000000],[1704061659465225672,"Sell",830400000,20000000],[1704061647887685841,"Buy",831700000,52500000],[1704061630903128123,"Sell",830200000,188500000],[1704061614122569268,"Sell",830000000,181000000],[1704061601325802401,"Buy",831200000,45000000],[1704061588400067023,"Sell",829700000,18200000],[1704061584312124779,"Buy",831000000,69000000],[1704061572540725295,"Buy",830800000,225000000],[1704061563514485210,"Buy",831000000,372500000],[1704061545814009558,"Buy",830200000,130000000],[1704061537601371624,"Buy",830500000,844000000],[1704061521764650902,"Buy",830500000,19000000],[1704061506675543416,"Sell",829700000,22500000],[1704061477544946840,"Buy",831000000,38500000],[1704061477025034550,"Buy",831000000,65000000],[1704061470266404860,"Sell",830200000,320000000],[1704061459722784620,"Sell",830700000,30000000],[1704061455068688456,"Buy",831900000,33900000],[1704061454297996855,"Buy",831900000,46500000],[1704061439127369238,"Sell",830900000,179500000],[1704061429390745060,"Buy",832600000,350000000],[1704061413218215631,"Sell",831300000,67500000],[1704061406455403599,"Sell",831300000,658300000],[1704061392673526896,"Sell",831300000,317100000],[1704061377926076804,"Sell",831100000,85000000],[1704061365821523106,"Buy",832400000,150000000],[1704061355174078257,"Buy",832600000,22000000],[1704061339073544555,"Sell",831600000,72000000],[1704061307911526092,"Buy",832800000,30000000],[1704061306245877219,"Buy",832800000,84000000],[1704061277343719911,"Sell",831500000,23000000],[1704061272924944848,"Sell",831300000,40000000],[1704061260213537978,"Buy",832300000,72500000],[1704061258354584824,"Sell",831300000,275000000],[1704061245326905420,"Sell",830700000,399500000],[1704061235662833717,"Buy",832100000,761000000],[1704061233552451020,"Sell",830900000,111000000],[1704061218712484126,"Sell",830500000,137500000],[1704061207028235315,"Buy",831700000,105700000],[1704061200013094827,"Sell",830400000,30000000],[1704061192034230070,"Sell",830300000,65400000],[1704061189220587998,"Buy",831500000,264800000],[1704061176230996322,"Buy",830500000,130000000],[1704061173425279660,"Sell",829300000,116300000],[1704061169510661901,"Sell",829200000,537900000],[1704061159055503111,"Buy",829900000,130000000],[1704061148429508775,"Sell",829000000,182500000],[1704061131104137405,"Sell",829000000,75000000],[1704061121951884639,"Sell",828900000,117000000],[1704061107582605977,"Sell",828800000,50000000],[1704061070899723082,"Buy",830300000,25000000],[1704061067161970107,"Sell",828900000,36400000],[1704061061379340456,"Buy",830100000,88000000],[1704061052370597628,"Sell",828600000,20300000],[1704061044643410284,"Sell",828600000,106000000],[1704061036487500039,"Buy",829900000,80000000],[1704061034427760921,"Sell",828700000,922000000],[1704061017775507418,"Buy",830000000,532300000],[1704061006501813363,"Sell",828600000,1174300000],[1704060993137147039,"Sell",829200000,63700000],[1704060990822467691,"Sell",829200000,225000000],[1704060988919910776,"Buy",830600000,187100000],[1704060968494101347,"Sell",830000000,32500000],[1704060949690719249,"Buy",831200000,32200000],[1704060946597805576,"Sell",829800000,36600000],[1704060938291321606,"Sell",829900000,57500000],[1704060922841737190,"Sell",830500000,20000000],[1704060913865815996,"Buy",831800000,70000000],[1704060882126806897,"Sell",830000000,50200000],[1704060873305922131,"Buy",831300000,108500000],[1704060872522514347,"Sell",830000000,345500000],[1704060850293051741,"Buy",831000000,38000000],[1704060831103517125,"Buy",830900000,69000000],[1704060823316797145,"Buy",830800000,179500000],[1704060813916157502,"Buy",831000000,94700000],[1704060811591272875,"Sell",829700000,255500000],[1704060806500985813,"Buy",831600000,248200000],[1704060793602215121,"Sell",830300000,356000000],[1704060789115779775,"Buy",832100000,47000000],[1704060779362703641,"Buy",832100000,275000000],[1704060764349047149,"Sell",830500000,420000000],[1704060749784202960,"Sell",830700000,346000000],[1704060741875832747,"Sell",831400000,30000000],[1704060735258207705,"Sell",831500000,28000000],[1704060732125575050,"Buy",832900000,81400000],[1704060715561054889,"Sell",831600000,40000000],[1704060704647287254,"Sell",832100000,44500000],[1704060699813440481,"Buy",833300000,25700000],[1704060691239428408,"Buy",832800000,135000000],[1704060688550008934,"Sell",831400000,450000000],[1704060681977428688,"Buy",832800000,214000000],[1704060666841144855,"Sell",831800000,91000000],[1704060653905806402,"Sell",831600000,76000000],[1704060653311005928,"Buy",833000000,260000000],[1704060635030819416,"Buy",832600000,20000000],[1704060620446108377,"Buy",832600000,89000000],[1704060588036351608,"Sell",832000000,33800000],[1704060575225744682,"Buy",833400000,20000000],[1704060557172873149,"Buy",833800000,17500000],[1704060551758948245,"Buy",833800000,41000000],[1704060542624825561,"Buy",834300000,75000000],[1704060535469931180,"Buy",834700000,43000000],[1704060524934668253,"Sell",833500000,155000000],[1704060505675018860,"Buy",834300000,55000000],[1704060500818497798,"Buy",834100000,50100000],[1704060497593923743,"Sell",832900000,131500000],[1704060487181392116,"Buy",833900000,50000000],[1704060486652907846,"Buy",833900000,220000000],[1704060463785740534,"Sell",832600000,34600000],[1704060424754444553,"Sell",831900000,25500000],[1704060423755176545,"Buy",833400000,30000000],[1704060419024776574,"Buy",833400000,100000000],[1704060414356317218,"Sell",831800000,21000000],[1704060399818272139,"Buy",832800000,33300000],[1704060393965482691,"Buy",832400000,75000000],[1704060371933889199,"Buy",832700000,47200000],[1704060357653583039,"Buy",832700000,27600000],[1704060351927729991,"Buy",832700000,111600000],[1704060330661350697,"Sell",830600000,372500000],[1704060323779192560,"Buy",831800000,27000000],[1704060304994549089,"Buy",831600000,51700000],[1704060304713931768,"Buy",831600000,150000000],[1704060288519714865,"Sell",830400000,72500000],[1704060277431688870,"Sell",829900000,150000000],[1704060265339965340,"Sell",829900000,35000000],[1704060258684597048,"Sell",830200000,97500000],[1704060240186420747,"Buy",832400000,150000000],[1704060232829987923,"Sell",831100000,81000000],[1704060228957395255,"Sell",831100000,23000000],[1704060223884563352,"Buy",832300000,275000000],[1704060216501815580,"Sell",831100000,120000000],[1704060197366934436,"Sell",830400000,159000000],[1704060194259970745,"Buy",831800000,567000000],[1704060180598546290,"Buy",830800000,39600000],[1704060178787126507,"Buy",830700000,39000000],[1704060169318612584,"Buy",830300000,41000000],[1704060159450990663,"Sell",829100000,35000000],[1704060138891544760,"Buy",830600000,46000000],[1704060136506263021,"Sell",829400000,59000000],[1704060135938383093,"Sell",829700000,38000000],[1704060117560632913,"Buy",831200000,25500000],[1704060111631659314,"Buy",831500000,70000000],[1704060104653240019,"Sell",829900000,279000000],[1704060092056896908,"Sell",829800000,261500000],[1704060086137649484,"Sell",829700000,113100000],[1704060065720332534,"Buy",831200000,237500000],[1704060062039305655,"Sell",829700000,300000000],[1704060054732970525,"Buy",830700000,1119500000],[1704060037510236737,"Sell",830100000,31500000],[1704060037461337963,"Sell",830100000,20000000],[1704060033206685952,"Buy",831500000,60000000],[1704060005653707714,"Buy",831500000,50000000],[1704059993998357980,"Sell",829900000,156400000],[1704059981325692765,"Buy",831300000,35500000],[1704059980944737933,"Sell",830000000,120000000],[1704059978118091826,"Buy",831300000,176000000],[1704059969360945647,"Sell",830100000,315000000],[1704059936438990309,"Sell",830100000,43000000],[1704059917825684384,"Sell",830400000,17000000],[1704059898976561829,"Buy",831400000,54100000],[1704059898861097497,"Sell",830100000,354000000],[1704059879024059887,"Buy",831600000,93000000],[1704059875249424466,"Buy",831600000,430000000],[1704059853799450919,"Buy",831700000,165000000],[1704059840483465867,"Sell",830000000,33500000],[1704059835678559310,"Buy",831700000,35000000],[1704059811971829182,"Buy",832300000,30000000],[1704059777611335676,"Buy",831800000,103500000],[1704059764607363041,"Buy",831600000,37000000],[1704059749404285293,"Sell",830000000,33000000],[1704059744383710246,"Buy",831200000,111100000],[1704059739055735373,"Buy",831200000,56000000],[1704059737329012947,"Buy",831700000,231300000],[1704059725833597621,"Sell",830000000,410000000],[1704059720805625324,"Buy",831500000,944200000],[1704059700600251403,"Buy",832300000,17000000],[1704059695343709959,"Buy",832300000,35000000],[1704059691401126627,"Buy",832300000,19800000],[1704059672342144199,"Sell",831000000,75000000],[1704059652875306990,"Buy",832600000,37000000],[1704059650198191715,"Sell",831500000,210000000],[1704059641283103515,"Buy",832300000,95700000],[1704059639101830181,"Sell",830700000,175000000],[1704059634211255964,"Buy",832500000,210800000],[1704059632870488930,"Sell",831200000,114700000],[1704059614424258876,"Buy",832800000,45000000],[1704059611630575752,"Buy",832700000,929700000],[1704059601069068852,"Sell",831900000,40000000],[1704059597396075416,"Buy",833300000,113800000],[1704059590029032090,"Sell",831800000,347000000],[1704059584312758203,"Sell",831900000,531000000],[1704059582332752080,"Buy",833100000,1600000000],[1704059561862221241,"Buy",833400000,235000000],[1704059556943066283,"Sell",831700000,335000000],[1704059551627059895,"Buy",833500000,333500000],[1704059537749251408,"Sell",832600000,35000000],[1704059531856007090,"Sell",832600000,100000000],[1704059525105289627,"Buy",833900000,800000000],[1704059519367986528,"Buy",834000000,135500000],[1704059519367429269,"Buy",834000000,830500000],[1704059508549874786,"Buy",834400000,20000000],[1704059507542257199,"Buy",834400000,225000000],[1704059500024997093,"Sell",832800000,465000000],[1704059496232524781,"Buy",834000000,129500000],[1704059485047956997,"Sell",832700000,305100000],[1704059471112249660,"Sell",832800000,152500000],[1704059468354032647,"Sell",833500000,567000000],[1704059450084285492,"Buy",834800000,64500000],[1704059446559666943,"Buy",834800000,68300000],[1704059429300292781,"Sell",833800000,49000000],[1704059418560140576,"Buy",835200000,45000000],[1704059414567441693,"Sell",833900000,54000000],[1704059397545100547,"Sell",834200000,28000000],[1704059386834001823,"Buy",835700000,100200000],[1704059383097146687,"Sell",834600000,320000000],[1704059369476729935,"Sell",833900000,360500000],[1704059356213612313,"Sell",834300000,40000000],[1704059348249525677,"Sell",834300000,49000000],[1704059339203991678,"Sell",834600000,56500000],[1704059336160559379,"Buy",836000000,215000000],[1704059311357877733,"Sell",834600000,24500000],[1704059294753575422,"Buy",835700000,162500000],[1704059292581224774,"Buy",835700000,1775000000],[1704059280840663894,"Sell",834700000,79000000],[1704059268354163471,"Sell",834700000,60000000],[1704059243824580753,"Sell",834300000,55000000],[1704059243201519570,"Sell",834400000,99800000],[1704059226667170497,"Sell",834200000,43000000],[1704059207174879926,"Sell",834300000,24600000],[1704059197891617802,"Buy",835700000,100500000],[1704059196855204725,"Buy",835700000,680000000],[1704059182112638880,"Buy",835900000,25000000],[1704059169321173499,"Sell",834400000,342500000],[1704059139482832637,"Sell",834600000,33000000],[1704059117649678789,"Sell",834800000,34500000],[1704059108429352938,"Sell",834800000,48000000],[1704059098703157008,"Buy",836600000,20000000],[1704059071473795530,"Sell",835300000,20000000],[1704059058213102996,"Sell",835400000,17000000],[1704059046772794349,"Buy",836700000,27500000],[1704059038792496766,"Sell",835300000,58400000],[1704059037117609801,"Sell",835300000,132500000],[1704059018098816762,"Buy",836700000,21000000],[1704058992454817888,"Buy",836400000,22000000],[1704058989373609123,"Buy",836500000,30000000],[1704058988934793726,"Sell",835300000,305500000],[1704058988934343033,"Sell",835300000,462500000],[1704058972838960350,"Sell",834600000,135000000],[1704058956456134945,"Buy",836100000,40000000],[1704058950936550928,"Sell",834700000,43500000],[1704058941754629325,"Sell",834700000,40000000],[1704058919904935185,"Sell",834800000,29000000],[1704058911212397829,"Sell",835000000,31000000],[1704058910331012987,"Buy",836400000,125000000],[1704058907201965386,"Buy",836400000,224500000],[1704058905656346578,"Buy",836400000,800000000],[1704058889759539395,"Sell",835100000,486900000],[1704058880504861642,"Buy",836200000,377500000],[1704058870406546715,"Sell",836000000,30000000],[1704058868670389065,"Buy",837300000,90500000],[1704058853453893793,"Buy",836900000,250000000],[1704058841560393174,"Sell",835700000,100000000],[1704058826817226311,"Buy",837000000,62000000],[1704058823639847100,"Buy",837000000,95000000],[1704058821056243035,"Sell",835800000,675000000],[1704058800339727481,"Sell",837700000,146600000],[1704058796469066598,"Sell",837800000,335000000],[1704058787766115691,"Buy",839300000,946500000],[1704058767602921608,"Buy",839100000,437000000],[1704058758359439758,"Sell",838100000,230000000],[1704058728206753014,"Buy",839900000,27000000],[1704058726092831523,"Buy",839800000,255000000],[1704058708786403992,"Sell",838700000,305000000],[1704058695306060587,"Sell",839000000,79500000],[1704058689578816580,"Buy",840300000,127000000],[1704058680972328018,"Sell",838800000,27500000],[1704058668737137112,"Buy",840100000,24000000],[1704058655078463795,"Sell",838700000,20000000],[1704058650453272707,"Sell",838400000,29800000],[1704058638822235680,"Sell",838100000,80500000],[1704058637227839554,"Buy",839500000,145000000],[1704058607762783267,"Sell",838100000,65000000],[1704058598413387229,"Sell",838200000,137500000],[1704058595092045021,"Sell",837900000,70200000],[1704058584311183348,"Buy",839500000,169000000],[1704058574809529584,"Buy",839100000,85000000],[1704058564829997413,"Buy",839000000,82500000],[1704058558671709416,"Sell",837700000,1558900000],[1704058550684514039,"Buy",839900000,100000000],[1704058544302569837,"Sell",838800000,80000000],[1704058534471146157,"Sell",839000000,140000000],[1704058528166155363,"Buy",840400000,50000000],[1704058513768661719,"Buy",840400000,62000000],[1704058504125089223,"Sell",839200000,118000000],[1704058495359026061,"Sell",839200000,25000000],[1704058476232761548,"Buy",840600000,72100000],[1704058465824378596,"Buy",840600000,51000000],[1704058455272208603,"Sell",839400000,25000000],[1704058450053032455,"Buy",840700000,70400000],[1704058448213061933,"Sell",839500000,174000000],[1704058443885748045,"Sell",839100000,66000000],[1704058413730399297,"Sell",839300000,31000000],[1704058370750939122,"Sell",839400000,45000000],[1704058354092704301,"Sell",839200000,40000000],[1704058337668573803,"Buy",840600000,75000000],[1704058327089216109,"Sell",839300000,64500000],[1704058309354752340,"Sell",838800000,25000000],[1704058300796898410,"Buy",840300000,35000000],[1704058283276334306,"Sell",838900000,30000000],[1704058280100238388,"Buy",840400000,22300000],[1704058269358337588,"Sell",839000000,20100000],[1704058238865518681,"Sell",839100000,40000000],[1704058229757523326,"Sell",839000000,44000000],[1704058223673500432,"Buy",841000000,45000000],[1704058213915142328,"Buy",841000000,37200000],[1704058207219543272,"Sell",839900000,54100000],[1704058185777999506,"Sell",839500000,85000000],[1704058185656361600,"Buy",840700000,263700000],[1704058181894088322,"Sell",839500000,2407000000],[1704058181893910290,"Sell",839500000,343000000],[1704058138992027278,"Buy",839700000,50000000],[1704058132456835626,"Sell",838400000,56000000],[1704058129351384307,"Sell",838200000,60000000],[1704058108570020689,"Buy",839600000,28000000],[1704058105773041839,"Buy",839600000,70700000],[1704058089948601857,"Sell",838300000,89000000],[1704058075197809717,"Buy",839600000,79000000],[1704058072849444423,"Buy",839600000,185000000],[1704058049258729245,"Buy",840400000,25500000],[1704058042851192201,"Buy",840400000,56500000],[1704058036455663849,"Buy",840400000,23000000],[1704058023622639121,"Sell",838900000,26000000],[1704058001283444629,"Sell",838700000,31100000],[1704057998555796491,"Sell",838700000,120000000],[1704057984495628817,"Sell",838400000,30000000],[1704057984479331172,"Buy",839500000,47000000],[1704057960422746517,"Sell",838200000,229500000],[1704057937761781281,"Sell",838400000,91700000],[1704057903186945728,"Sell",838700000,27500000],[1704057897680185849,"Buy",840100000,52000000],[1704057867733299255,"Sell",838900000,57000000],[1704057865614513350,"Buy",840000000,200000000],[1704057863703352463,"Sell",838800000,295000000],[1704057837828002252,"Buy",839600000,90000000],[1704057821357636747,"Sell",838000000,18000000],[1704057816446757394,"Sell",838100000,29000000],[1704057801426973819,"Buy",838800000,30000000],[1704057796659996097,"Buy",838600000,85000000],[1704057791884467003,"Sell",837200000,100000000],[1704057779998871698,"Sell",837600000,226000000],[1704057771232500472,"Buy",839200000,20000000],[1704057760198627895,"Buy",839200000,105100000],[1704057750266177029,"Buy",839400000,45000000],[1704057742431298218,"Buy",839400000,300000000],[1704057732107986549,"Buy",839700000,44000000],[1704057726131516685,"Buy",839700000,98900000],[1704057712606962398,"Sell",838300000,43000000],[1704057709508362395,"Buy",839700000,175000000],[1704057690927573263,"Buy",839400000,62500000],[1704057682000479835,"Sell",838200000,31500000],[1704057674790532096,"Sell",838200000,135000000],[1704057647465505994,"Sell",838300000,41000000],[1704057631576893960,"Sell",838100000,26300000]],"type":"snapshot"}
2024-01-01T00:00:01.6313645Z {"sequence":6204393682,"symbol":"sUNIUSDT","trades":[[1704067196989152219,"Buy",722700000,171000000],[1704067196989152219,"Buy",722700000,1344000000],[1704067191422142463,"Buy",722900000,831000000],[1704067191422142463,"Buy",722900000,1206500000],[1704067188054369690,"Buy",722800000,579500000],[1704067188054369690,"Buy",722800000,723500000],[1704067186032452469,"Buy",722500000,1112000000],[1704067181707317323,"Buy",722700000,1214300000],[1704067181144936866,"Sell",722200000,89600000],[1704067174493179358,"Sell",722100000,1271500000],[1704067169735295590,"Buy",722600000,642700000],[1704067162416652754,"Sell",722100000,1300500000],[1704067162416652754,"Sell",722100000,1076900000],[1704067162416652754,"Sell",722100000,245300000],[1704067156983988029,"Sell",722100000,1000000000],[1704067154657235128,"Buy",722700000,639300000],[1704067154224717577,"Sell",722200000,987500000],[1704067154224717577,"Sell",722200000,820100000],[1704067146096413824,"Sell",722500000,57000000],[1704067143402741986,"Buy",722900000,194200000],[1704067140397145617,"Sell",722800000,250000000],[1704067138550812743,"Buy",723300000,50000000],[1704067131577641422,"Sell",722700000,21000000],[1704067128880133943,"Sell",722700000,36000000],[1704067122928877315,"Sell",722200000,293000000],[1704067118390546143,"Buy",722700000,963600000],[1704067118390546143,"Buy",722700000,17400000],[1704067114516882495,"Buy",722700000,1100000000],[1704067108516325795,"Sell",721900000,713700000],[1704067107747051928,"Sell",722000000,912600000],[1704067107747051928,"Sell",722000000,822400000],[1704067107076020838,"Buy",722600000,913700000],[1704067104552217693,"Sell",722200000,1046000000],[1704067098401416315,"Sell",722000000,1484300000],[1704067094589306329,"Buy",722400000,850300000],[1704067094589306329,"Buy",722400000,1472000000],[1704067093276670940,"Buy",722600000,812500000],[1704067093276670940,"Buy",722600000,409300000],[1704067093276670940,"Buy",722600000,530500000],[1704067090722141551,"Sell",721800000,710600000],[1704067088739480685,"Sell",721800000,312100000],[1704067088739480685,"Sell",721800000,972800000],[1704067088739480685,"Sell",721800000,288600000],[1704067086573029232,"Sell",721900000,1551000000],[1704067086573029232,"Sell",721900000,805800000],[1704067084899805285,"Buy",722600000,94500000],[1704067081573629651,"Buy",722700000,215000000],[1704067081372929137,"Sell",722200000,104000000],[1704067066835203308,"Buy",722300000,62400000],[1704067066036074537,"Sell",721800000,200000000],[1704067063454390454,"Buy",722300000,56300000],[1704067058096955028,"Sell",722000000,217100000],[1704067046834435262,"Buy",722200000,24000000],[1704067041131596568,"Sell",721800000,102500000],[1704067037326583650,"Buy",722200000,158000000],[1704067029858373186,"Sell",721800000,30000000],[1704067029858373186,"Sell",721800000,645000000],[1704067028340119030,"Sell",721800000,170000000],[1704067017931317115,"Buy",721600000,29000000],[1704067012012334907,"Buy",721600000,54000000],[1704067010420187185,"Buy",721400000,110000000],[1704067007669083293,"Sell",721000000,286600000],[1704067004203608828,"Sell",720800000,596200000],[1704067001527176349,"Buy",721200000,255000000],[1704066998875325080,"Sell",720500000,300000000],[1704066993184564329,"Sell",720500000,420000000],[1704066989303593283,"Sell",720200000,79200000],[1704066986500508356,"Buy",720900000,105500000],[1704066980164001355,"Sell",720200000,235500000],[1704066973293992241,"Sell",720300000,61500000],[1704066969221039248,"Sell",720300000,37100000],[1704066963409906643,"Sell",720300000,149000000],[1704066955969426721,"Sell",720500000,247500000],[1704066950767026811,"Sell",720300000,747000000],[1704066942715896532,"Buy",721000000,410000000],[1704066939200319670,"Buy",720900000,190000000],[1704066934728944844,"Buy",720900000,59000000],[1704066930330198155,"Buy",720900000,899600000],[1704066930330198155,"Buy",720900000,315200000],[1704066930330198155,"Buy",720900000,315200000],[1704066927105347034,"Sell",720500000,999000000],[1704066926624284799,"Sell",720100000,192000000],[1704066920229100985,"Buy",720600000,701600000],[1704066916311915602,"Buy",720600000,424000000],[1704066915621108924,"Buy",720500000,300000000],[1704066914870550377,"Sell",720100000,25000000],[1704066912340154039,"Buy",720500000,90000000],[1704066910551568515,"Buy",720500000,20000000],[1704066903170600285,"Sell",720100000,25500000],[1704066899209082989,"Sell",720100000,130000000],[1704066891397912681,"Buy",720600000,269500000],[1704066885935673372,"Sell",720200000,900000000],[1704066885753244816,"Buy",720600000,716200000],[1704066878885853486,"Buy",720600000,594500000],[1704066877754523105,"Buy",720700000,100000000],[1704066870989280823,"Buy",720900000,66300000],[1704066870448240815,"Buy",720900000,400200000],[1704066865129611400,"Buy",720900000,225700000],[1704066865129611400,"Buy",720900000,621300000],[1704066858452462812,"Buy",720700000,40000000],[1704066856848608794,"Sell",720400000,36700000],[1704066849148798448,"Buy",720700000,21000000],[1704066847455560403,"Sell",720400000,50000000],[1704066843469312209,"Buy",721000000,130000000],[1704066834504784223,"Buy",721200000,500000000],[1704066827532027822,"Buy",721200000,23000000],[1704066825076669524,"Buy",721200000,114200000],[1704066822052596334,"Sell",721000000,870900000],[1704066817240162439,"Buy",721200000,217000000],[1704066801325961393,"Sell",720500000,87500000],[1704066797663510492,"Buy",720900000,105200000],[1704066793099058845,"Buy",721000000,99000000],[1704066793087013014,"Buy",721000000,334000000],[1704066789465213842,"Buy",721000000,308000000],[1704066784307623236,"Sell",720500000,153200000],[1704066784307623236,"Sell",720500000,1046800000],[1704066784111990028,"Sell",720500000,82000000],[1704066780288869526,"Sell",720500000,141000000],[1704066776562320442,"Buy",720900000,363000000],[1704066776562320442,"Buy",720900000,498300000],[1704066776562320442,"Buy",720900000,872000000],[1704066772067930421,"Sell",720500000,970400000],[1704066768926853099,"Buy",720900000,469800000],[1704066768926853099,"Buy",720900000,530200000],[1704066764899183778,"Buy",720900000,644300000],[1704066764899183778,"Buy",720900000,855700000],[1704066759926843242,"Buy",720900000,200000000],[1704066757989066280,"Buy",720900000,42500000],[1704066748770061668,"Buy",720900000,50000000],[1704066739335903827,"Buy",720800000,32300000],[1704066733021951762,"Buy",720800000,27000000],[1704066732181883602,"Sell",720400000,91000000],[1704066730536256912,"Buy",721200000,574000000],[1704066729301182785,"Buy",721100000,1057500000],[1704066729301182785,"Buy",721100000,1437200000],[1704066729301182785,"Buy",721100000,532300000],[1704066728581192013,"Buy",720800000,1254300000],[1704066723548621601,"Buy",721000000,572200000],[1704066723548621601,"Buy",721000000,1380300000],[1704066718670597408,"Sell",720400000,430000000],[1704066714818587470,"Sell",720600000,557700000],[1704066713718801607,"Sell",720400000,495400000],[1704066709245812863,"Buy",720800000,656600000],[1704066705128216732,"Sell",720500000,1250000000],[1704066701271552944,"Sell",720700000,81200000],[1704066701271552944,"Sell",720700000,191000000],[1704066697284196592,"Sell",720700000,640000000],[1704066693963336603,"Buy",721100000,795500000],[1704066689779951826,"Buy",721100000,202000000],[1704066689312843608,"Buy",721100000,21000000],[1704066683935847073,"Sell",720900000,505000000],[1704066680594995425,"Sell",721100000,786500000],[1704066680594995425,"Sell",721100000,1213500000],[1704066679593626848,"Buy",721300000,867700000],[1704066677334345331,"Sell",721100000,287500000],[1704066670825344490,"Buy",721600000,803200000],[1704066670796741831,"Buy",721600000,643000000],[1704066668560495488,"Buy",721900000,200000000],[1704066664187039834,"Sell",721500000,29300000],[1704066656279450085,"Buy",721900000,24500000],[1704066653290200283,"Sell",721500000,841500000],[1704066645963054959,"Sell",722100000,132500000],[1704066638307568626,"Sell",722200000,122500000],[1704066638289174737,"Buy",722600000,487500000],[1704066623718300532,"Sell",722300000,90000000],[1704066615819342121,"Sell",722200000,200000000],[1704066612156293034,"Sell",722200000,270000000],[1704066609223432019,"Buy",722500000,35000000],[1704066608985406758,"Sell",722200000,216000000],[1704066603307210556,"Buy",722800000,27700000],[1704066593841060001,"Buy",723000000,54000000],[1704066590355288427,"Buy",723000000,237500000],[1704066581485256037,"Buy",723800000,359700000],[1704066580694863548,"Buy",723800000,121000000],[1704066573583983985,"Buy",723700000,29500000],[1704066573012199214,"Sell",723400000,846000000],[1704066569991755483,"Buy",724100000,68000000],[1704066551900063829,"Buy",724300000,68200000],[1704066545848812828,"Sell",723900000,250000000],[1704066542870890959,"Buy",724300000,424000000],[1704066539842286151,"Buy",724100000,172500000],[1704066534657766504,"Buy",724200000,296500000],[1704066528713787526,"Buy",724100000,25000000],[1704066524260688444,"Sell",723700000,95000000],[1704066517132672760,"Sell",723700000,6800000],[1704066517132672760,"Sell",723700000,336600000],[1704066511462047204,"Sell",723700000,329000000],[1704066509798100798,"Buy",723900000,59000000],[1704066504743218767,"Sell",723300000,493400000],[1704066500788570490,"Sell",722900000,30000000],[1704066496978690733,"Buy",723300000,675000000],[1704066493994138060,"Sell",722900000,899900000],[1704066489987651896,"Sell",723200000,103600000],[1704066489987499516,"Sell",723200000,993500000],[1704066489119434015,"Buy",723500000,78000000],[1704066485494660702,"Buy",723700000,1108700000],[1704066485494660702,"Buy",723700000,1289200000],[1704066480785868468,"Buy",723300000,251000000],[1704066480150404987,"Buy",723300000,135500000],[1704066472869221713,"Sell",722500000,30000000],[1704066465216983185,"Buy",722500000,59000000],[1704066461591468071,"Sell",721800000,850000000],[1704066461459690295,"Buy",722500000,160000000],[1704066458995498040,"Buy",722000000,60000000],[1704066458990343878,"Buy",722000000,480000000],[1704066456098106916,"Sell",721600000,350000000],[1704066454872801373,"Sell",721400000,58500000],[1704066452751575977,"Buy",721900000,370000000],[1704066451487192214,"Buy",721900000,62000000],[1704066445495638129,"Sell",721300000,109700000],[1704066445495638129,"Sell",721300000,177600000],[1704066438566788545,"Sell",721300000,26000000],[1704066432022170566,"Sell",721300000,28000000],[1704066430988238551,"Sell",721500000,100000000],[1704066429235265758,"Sell",721500000,300000000],[1704066428040582141,"Buy",721900000,257000000],[1704066421686065667,"Sell",721300000,55000000],[1704066416845890785,"Sell",721300000,530000000],[1704066407877980267,"Buy",721700000,679900000],[1704066402874648685,"Sell",721300000,773100000],[1704066402694544610,"Buy",721400000,213000000],[1704066397775329832,"Sell",721500000,383000000],[1704066397263143662,"Buy",721800000,115000000],[1704066395887122496,"Sell",721500000,20000000],[1704066393578548471,"Buy",721800000,85000000],[1704066387175173870,"Sell",721500000,125000000],[1704066383802395608,"Sell",721500000,197900000],[1704066383802395608,"Sell",721500000,610100000],[1704066380265102103,"Sell",721500000,232500000],[1704066375279168447,"Sell",721500000,412500000],[1704066373115296306,"Sell",721600000,692100000],[1704066373115296306,"Sell",721600000,646900000],[1704066372024897998,"Buy",721900000,1092100000],[1704066370737606642,"Sell",721700000,434500000],[1704066367938327623,"Sell",721600000,604300000],[1704066367938327623,"Sell",721600000,1291200000],[1704066367588030213,"Sell",721600000,130900000],[1704066363662718576,"Buy",722400000,1294300000],[1704066362106616959,"Sell",722100000,594300000],[1704066362106616959,"Sell",722100000,799200000],[1704066357015934666,"Buy",722400000,117800000],[1704066354848409563,"Sell",722200000,1348800000],[1704066346392378684,"Buy",721800000,723500000],[1704066346392378684,"Buy",721800000,1177300000],[1704066344453329174,"Sell",721500000,1112400000],[1704066344453329174,"Sell",721500000,755500000],[1704066344312653971,"Buy",721700000,1320000000],[1704066344312653971,"Buy",721700000,585300000],[1704066343928618465,"Buy",721600000,1345400000],[1704066343928618465,"Buy",721600000,1038900000],[1704066337589190213,"Buy",722400000,225000000],[1704066325874494221,"Buy",722300000,525000000],[1704066325733095532,"Sell",721900000,636400000],[1704066325733095532,"Sell",721900000,530300000],[1704066325733095532,"Sell",721900000,663300000],[1704066321708297120,"Buy",722300000,320000000],[1704066320344054184,"Buy",722500000,710000000],[1704066314252429306,"Sell",722200000,250000000],[1704066313126545085,"Sell",722200000,25000000],[1704066311035432161,"Sell",722100000,51000000],[1704066306988193194,"Buy",722600000,320500000],[1704066305257510986,"Buy",722600000,504000000],[1704066287731857679,"Sell",722400000,181000000],[1704066286134524851,"Buy",722700000,100000000],[1704066277948506516,"Sell",722300000,540000000],[1704066277913046768,"Sell",722300000,205200000],[1704066275651535025,"Sell",722400000,145000000],[1704066268953292325,"Sell",722300000,307500000],[1704066263101300399,"Sell",722000000,31500000],[1704066255717190825,"Sell",722000000,62500000],[1704066252072237992,"Buy",722400000,158000000],[1704066244858571533,"Buy",722300000,33000000],[1704066237629822332,"Sell",722000000,150000000],[1704066233141083978,"Buy",722300000,23500000],[1704066227535361569,"Buy",722300000,42000000],[1704066220946701091,"Buy",722300000,86000000],[1704066218559000313,"Sell",722100000,855400000],[1704066214065428141,"Sell",722200000,20000000],[1704066200080517660,"Sell",722200000,28800000],[1704066198110869166,"Sell",722200000,80000000],[1704066194273047747,"Sell",722200000,230000000],[1704066192570339124,"Buy",722700000,237500000],[1704066190552416688,"Buy",722700000,888500000],[1704066188062971713,"Sell",722300000,793000000],[1704066186596431602,"Sell",722300000,520800000],[1704066184497537430,"Buy",722600000,59000000],[1704066181740923913,"Buy",722600000,14700000],[1704066181740923913,"Buy",722600000,370100000],[1704066177517717645,"Sell",722200000,769400000],[1704066177517717645,"Sell",722200000,118600000],[1704066174180105347,"Sell",722200000,1350000000],[1704066167857537252,"Buy",722600000,755000000],[1704066165002020875,"Buy",722600000,106500000],[1704066159547432394,"Sell",722100000,757100000],[1704066158250017288,"Buy",722500000,180000000],[1704066152622502675,"Buy",722500000,420600000],[1704066151442180239,"Buy",722500000,147000000],[1704066145600131471,"Sell",722300000,82500000],[1704066144765211950,"Sell",722300000,260100000],[1704066144765211950,"Sell",722300000,845800000],[1704066144765211950,"Sell",722300000,419100000],[1704066139651904397,"Buy",722800000,1072000000],[1704066131853040980,"Buy",723000000,536100000],[1704066131853040980,"Buy",723000000,179100000],[1704066129892621665,"Buy",723000000,90000000],[1704066127907603483,"Buy",723000000,187000000],[1704066123999224113,"Buy",723000000,300000000],[1704066122094393989,"Buy",723000000,549200000],[1704066116063187074,"Sell",722800000,1327500000],[1704066114031705606,"Buy",723400000,76900000],[1704066114031705606,"Buy",723200000,851400000],[1704066112740379571,"Sell",722900000,90000000],[1704066111227613560,"Buy",723400000,198000000],[1704066107090434142,"Sell",722800000,1138200000],[1704066105751771655,"Sell",722800000,200000],[1704066105751771655,"Sell",722800000,145900000],[1704066103408982740,"Sell",722800000,1181700000],[1704066103408982740,"Sell",722800000,1472300000],[1704066097459609691,"Buy",723100000,196000000],[1704066094590730784,"Sell",722800000,1158000000],[1704066091527331245,"Buy",723200000,1531500000],[1704066091527331245,"Buy",723200000,1007500000],[1704066084864173116,"Sell",722400000,120000000],[1704066083427121741,"Sell",722400000,154000000],[1704066077396089009,"Buy",723100000,455000000],[1704066071665518902,"Sell",722500000,557700000],[1704066071665518902,"Sell",722500000,401700000],[1704066065814940798,"Buy",723000000,255200000],[1704066059992858963,"Sell",722500000,99000000],[1704066059459958859,"Buy",723000000,167700000],[1704066059459958859,"Buy",723000000,895300000],[1704066055479469179,"Sell",722500000,200000000],[1704066050811181063,"Sell",722600000,850000000],[1704066045671450308,"Buy",722700000,34000000],[1704066043806252878,"Sell",722400000,200000000],[1704066040620123188,"Sell",722500000,500000000],[1704066038037018775,"Sell",722700000,65000000],[1704066037797591707,"Buy",723300000,125000000],[1704066034204354856,"Buy",723300000,63000000],[1704066025401509112,"Sell",722400000,170000000],[1704066024000730502,"Buy",723000000,650000000],[1704066018345078852,"Sell",722500000,167000000],[1704066012770214867,"Sell",722500000,276700000],[1704066012770214867,"Sell",722500000,1038300000],[1704066008944018771,"Sell",722300000,315000000],[1704066005019913584,"Sell",722400000,400000000],[1704066003540690660,"Buy",722900000,164500000],[1704066001709603528,"Buy",723600000,175000000],[1704065999084957973,"Sell",723300000,141000000],[1704065997938196909,"Buy",723700000,52600000],[1704065990195498782,"Buy",723700000,91000000],[1704065989424627713,"Sell",723300000,428400000],[1704065989424627713,"Sell",723300000,704600000],[1704065986064333246,"Buy",723700000,170000000],[1704065982636956156,"Buy",723500000,150000000],[1704065977353860469,"Buy",723500000,400000000],[1704065977266567272,"Buy",723500000,84300000],[1704065973991266543,"Sell",722900000,239800000],[1704065973991266543,"Sell",722900000,482600000],[1704065971610220727,"Sell",722900000,222300000],[1704065966235330879,"Buy",723100000,515400000],[1704065959330055948,"Sell",722600000,192500000],[1704065957312067697,"Sell",722600000,125000000],[1704065948448477685,"Buy",723000000,572900000],[1704065948024770362,"Buy",723000000,34200000],[1704065948024770362,"Buy",723000000,908300000],[1704065947161195684,"Buy",723000000,28800000],[1704065945469741265,"Sell",722400000,50000000],[1704065943428239773,"Buy",723000000,475800000],[1704065940581722968,"Sell",722400000,201500000],[1704065939689418313,"Buy",722900000,515000000],[1704065935775585839,"Sell",722400000,36500000],[1704065932102549367,"Buy",722900000,174000000],[1704065926371721705,"Buy",722700000,50000000],[1704065921720872929,"Buy",723000000,164600000],[1704065921720872929,"Buy",723000000,397400000],[1704065917194996950,"Buy",723000000,373800000],[1704065911684301639,"Sell",722700000,64100000],[1704065911684301639,"Sell",722700000,93800000],[1704065907620307574,"Sell",722700000,302500000],[1704065899202541759,"Buy",723100000,560000000],[1704065894300402205,"Sell",722800000,188000000],[1704065890794137425,"Buy",722900000,970000000],[1704065886743611404,"Sell",722700000,75200000],[1704065886743611404,"Sell",722700000,580700000],[1704065886743611404,"Sell",722700000,282600000],[1704065886743611404,"Sell",722700000,541500000],[1704065877941246637,"Sell",723000000,810000000],[1704065877447644651,"Sell",723000000,150000000],[1704065870848296066,"Buy",723300000,540000000],[1704065869993164984,"Sell",723100000,134500000],[1704065862794391873,"Buy",723300000,266800000],[1704065859723843838,"Sell",723000000,88000000],[1704065839521450678,"Sell",722800000,131000000],[1704065839062429591,"Sell",722900000,732800000],[1704065835087972916,"Buy",723300000,170000000],[1704065825503413210,"Sell",722700000,108000000],[1704065822518888217,"Buy",723100000,30900000],[1704065805881998148,"Buy",722800000,41000000],[1704065802334244943,"Buy",722800000,165000000],[1704065797587564455,"Buy",722800000,219900000],[1704065797587564455,"Buy",722800000,344300000],[1704065791361456712,"Buy",722800000,458000000],[1704065787671978173,"Buy",722600000,1077400000],[1704065782601284430,"Sell",722200000,447000000],[1704065779410238951,"Sell",722100000,269500000],[1704065779410238951,"Sell",722100000,730500000],[1704065775306344685,"Sell",722400000,665400000],[1704065773295570071,"Buy",722600000,957900000],[1704065772771807501,"Buy",722600000,36800000],[1704065771284193133,"Buy",722600000,75000000],[1704065768639657934,"Buy",722900000,515300000],[1704065766681821802,"Sell",722100000,150000000],[1704065763985690609,"Buy",722600000,354500000],[1704065763396836549,"Sell",722100000,115000000],[1704065755745583403,"Buy",722300000,22000000],[1704065746245024119,"Sell",722200000,152500000],[1704065744837757379,"Buy",722700000,511000000],[1704065741306402347,"Buy",722700000,200000000],[1704065736711089738,"Sell",722200000,602500000],[1704065733184094572,"Buy",722700000,144000000],[1704065727087640823,"Sell",722700000,976000000],[1704065726062730871,"Buy",723300000,120000000],[1704065721439614270,"Buy",723100000,256200000],[1704065717033813764,"Buy",723300000,762600000],[1704065712936896423,"Buy",723600000,674700000],[1704065712936896423,"Buy",723600000,1062800000],[1704065711533430336,"Sell",723100000,275000000],[1704065708125293358,"Buy",723600000,698800000],[1704065702618514442,"Buy",723800000,21000000],[1704065701886734941,"Buy",724000000,319000000],[1704065700932021017,"Buy",724000000,615000000],[1704065690172845612,"Buy",724200000,63200000],[1704065686556943095,"Buy",724200000,20900000],[1704065680407328769,"Buy",724200000,494000000],[1704065677450331741,"Buy",724200000,120000000],[1704065676307555318,"Buy",724200000,36000000],[1704065676307555318,"Buy",724200000,226500000],[1704065675221777070,"Sell",723600000,31100000],[1704065669988960477,"Buy",724200000,575000000],[1704065667426334018,"Buy",724000000,887500000],[1704065667396278481,"Sell",723700000,165000000],[1704065660451101634,"Sell",723500000,1082600000],[1704065657332815804,"Buy",723700000,1404700000],[1704065651958574789,"Buy",723400000,1242400000],[1704065645489417940,"Buy",723900000,1649800000],[1704065644670537921,"Buy",723800000,708900000],[1704065644670537921,"Buy",723800000,1126700000],[1704065639452812405,"Buy",723700000,1096600000],[1704065639452812405,"Buy",723700000,581900000],[1704065633410066144,"Sell",722900000,1199500000],[1704065628210131525,"Sell",722500000,1651900000],[1704065626049714265,"Buy",722900000,120000000],[1704065619636900927,"Sell",722000000,664700000],[1704065619636900927,"Sell",722000000,1577600000],[1704065612626658849,"Sell",721800000,1351800000],[1704065611673379999,"Buy",722300000,204600000],[1704065609543375858,"Buy",722100000,1412100000],[1704065604873355944,"Buy",722200000,750600000],[1704065599515477998,"Sell",721800000,260000000],[1704065596291927522,"Buy",722200000,1358200000],[1704065587325899784,"Buy",722200000,1045900000],[1704065587325899784,"Buy",722200000,1328500000],[1704065585450230313,"Buy",721900000,105400000],[1704065578928841354,"Buy",721500000,706900000],[1704065578928841354,"Buy",721500000,1115500000],[1704065574909599314,"Buy",721400000,93400000],[1704065571509488825,"Sell",720500000,1331100000],[1704065571509488825,"Sell",720500000,907300000],[1704065570681218217,"Sell",720600000,699600000],[1704065570681218217,"Sell",720600000,1235900000],[1704065567398440893,"Sell",720700000,1396600000],[1704065567398440893,"Sell",720700000,930100000],[1704065562632809111,"Buy",721300000,1292100000],[1704065562632809111,"Buy",721300000,1607000000],[1704065558056973044,"Sell",720300000,738600000],[1704065557213444054,"Sell",720300000,554500000],[1704065556576674388,"Sell",720500000,894000000],[1704065550716488496,"Buy",720500000,1529400000],[1704065543414418573,"Sell",720000000,1314900000],[1704065543414418573,"Sell",720000000,1406300000],[1704065542628336857,"Sell",720000000,125100000],[1704065540058775300,"Buy",720200000,1152100000],[1704065540058775300,"Buy",720200000,1578800000],[1704065533999180776,"Sell",719600000,374900000],[1704065533999180776,"Sell",719600000,721900000],[1704065533999180776,"Sell",719600000,407500000],[1704065531190642584,"Sell",719700000,1549400000],[1704065527828282386,"Sell",719600000,1248600000],[1704065527828282386,"Sell",719600000,1051400000],[1704065526799071829,"Sell",719700000,1162400000],[1704065526799071829,"Sell",719700000,748700000],[1704065525751204989,"Buy",720200000,667900000],[1704065523153584740,"Sell",719200000,1624900000],[1704065518250494006,"Buy",720200000,607800000],[1704065518250494006,"Buy",720200000,1536100000],[1704065517209634694,"Sell",719700000,70000000],[1704065515896904065,"Sell",719600000,1522300000],[1704065513080741894,"Sell",719700000,1630300000],[1704065513080741894,"Sell",719700000,1204500000],[1704065504849011542,"Buy",719800000,1366800000],[1704065499677012689,"Sell",719900000,49500000],[1704065498852181665,"Buy",720400000,916700000],[1704065491131326049,"Sell",720400000,570600000],[1704065487767892417,"Buy",720800000,963900000],[1704065482981406422,"Sell",720200000,1602600000],[1704065482981406422,"Sell",720200000,601500000],[1704065476808140219,"Sell",720300000,942000000],[1704065476808140219,"Sell",720300000,1238600000],[1704065474618159209,"Buy",720800000,145000000],[1704065469403104728,"Buy",721000000,1138500000],[1704065468032949231,"Sell",720500000,232500000],[1704065461990926487,"Buy",720800000,1299300000],[1704065461990926487,"Buy",720800000,1542300000],[1704065460787660984,"Sell",720100000,743100000],[1704065458493738642,"Sell",719900000,1503300000],[1704065456724815063,"Sell",719900000,1484400000],[1704065456459316991,"Buy",720200000,356000000],[1704065449520512671,"Sell",719900000,839000000],[1704065447953027233,"Sell",719900000,479800000],[1704065447953027233,"Sell",719900000,917700000],[1704065441318231909,"Buy",720500000,274300000],[1704065441318231909,"Buy",720500000,475700000],[1704065439229384523,"Buy",720500000,221000000],[1704065439229384523,"Buy",720500000,784000000],[1704065437637975869,"Buy",720400000,249800000],[1704065431995364798,"Buy",721000000,618400000],[1704065431184687331,"Buy",721000000,31000000],[1704065426807175299,"Sell",720800000,1028400000],[1704065426807175299,"Sell",720800000,694400000],[1704065422741594490,"Buy",721600000,55200000],[1704065422308800610,"Buy",721500000,643900000],[1704065422308800610,"Buy",721500000,1099200000],[1704065414037889336,"Buy",721100000,1492300000],[1704065414037889336,"Buy",721100000,1486100000],[1704065408310687848,"Buy",721600000,1023100000],[1704065408310687848,"Buy",721600000,696900000],[1704065407141758943,"Sell",721100000,57500000],[1704065405586513471,"Buy",721600000,421300000],[1704065399591031386,"Buy",721500000,1308000000],[1704065396646949292,"Sell",721100000,1605500000],[1704065396646949292,"Sell",721100000,1565900000],[1704065395336806110,"Buy",721400000,1280300000],[1704065386804643113,"Buy",721600000,1249000000],[1704065386804643113,"Buy",721600000,733900000],[1704065380406941956,"Buy",721700000,1224800000],[1704065380406941956,"Buy",721700000,702700000],[1704065376781709651,"Sell",721400000,1166600000],[1704065373572349498,"Buy",721700000,771900000],[1704065373267909854,"Sell",721300000,240000000],[1704065366800766236,"Sell",721400000,1248000000],[1704065363025021735,"Buy",721800000,538600000],[1704065363025021735,"Buy",721800000,389900000],[1704065363025021735,"Buy",721800000,982900000],[1704065363025021735,"Buy",721800000,544800000],[1704065358730098991,"Sell",721000000,262500000],[1704065358464537773,"Sell",721100000,1103200000],[1704065358464537773,"Sell",721100000,622300000],[1704065354637030783,"Sell",721200000,1175000000],[1704065354637030783,"Sell",721200000,1192900000],[1704065351924846159,"Sell",721400000,109400000],[1704065348455879225,"Buy",721800000,225000000],[1704065346673348462,"Buy",721700000,184200000],[1704065346673348462,"Buy",721700000,643100000],[1704065346673348462,"Buy",721700000,498800000],[1704065339115450648,"Sell",721100000,1233500000],[1704065339115450648,"Sell",721100000,1454000000],[1704065333265124489,"Sell",721300000,796700000],[1704065333215447727,"Buy",721700000,200000000],[1704065325281356991,"Sell",721200000,916400000],[1704065324590813190,"Sell",721300000,827100000],[1704065324590813190,"Sell",721300000,1146400000],[1704065317185575664,"Sell",721000000,1094300000],[1704065317185575664,"Sell",721000000,966300000],[1704065317185343392,"Sell",721000000,684000000],[1704065315609913664,"Sell",721500000,195000000],[1704065310158784340,"Buy",721600000,1216100000],[1704065310158784340,"Buy",721600000,1347000000],[1704065304048405150,"Sell",721100000,1356600000],[1704065303572823175,"Buy",721500000,655500000],[1704065303572823175,"Buy",721500000,167500000],[1704065302904734677,"Buy",721500000,410000000],[1704065294593114301,"Sell",721200000,1485800000],[1704065290007211579,"Buy",721500000,641900000],[1704065284655175948,"Sell",721400000,1007900000],[1704065283881646539,"Sell",721300000,1315800000],[1704065283881646539,"Sell",721300000,660200000],[1704065282947917092,"Buy",721500000,109000000],[1704065275865355854,"Buy",721600000,671000000],[1704065275865355854,"Buy",721600000,571000000],[1704065275865355854,"Buy",721600000,590700000],[1704065274552244374,"Sell",721300000,1277500000],[1704065269784402634,"Buy",721500000,1603900000],[1704065263323063597,"Sell",721300000,223400000],[1704065257557611655,"Sell",720800000,107000000],[1704065256087696577,"Buy",721500000,1348800000],[1704065255366804889,"Buy",721400000,1011400000],[1704065252257141019,"Buy",722000000,973400000],[1704065250334028470,"Buy",721900000,767300000],[1704065241758810454,"Buy",722200000,1035500000],[1704065241456899430,"Sell",721800000,24100000],[1704065235598965939,"Sell",721500000,1008200000],[1704065235598965939,"Sell",721500000,1084100000],[1704065233201903932,"Buy",722400000,481800000],[1704065233201903932,"Buy",722400000,412900000],[1704065227433558090,"Buy",722400000,582500000],[1704065227389221870,"Sell",722000000,1013300000],[1704065221468089893,"Buy",722400000,632500000],[1704065221468089893,"Buy",722400000,1092700000],[1704065220868831298,"Sell",721800000,1252800000],[1704065217645061574,"Sell",722000000,924500000],[1704065212637904752,"Buy",722300000,1034700000],[1704065210779933747,"Sell",721900000,323500000],[1704065210779428697,"Sell",721900000,348900000],[1704065210779428697,"Sell",721900000,738100000],[1704065205742866767,"Buy",722600000,90500000],[1704065204479072052,"Sell",722000000,198500000],[1704065197580652620,"Buy",722300000,404000000],[1704065190502965561,"Sell",722000000,72500000],[1704065182485324681,"Sell",721400000,395000000],[1704065176891587766,"Sell",721800000,191300000],[1704065176891587766,"Sell",721800000,903700000],[1704065175124725139,"Sell",722000000,210000000],[1704065170847036162,"Sell",721700000,800000000],[1704065168491038365,"Sell",721600000,105000000],[1704065163892763106,"Sell",721200000,27300000],[1704065158703759679,"Sell",721200000,28000000],[1704065143601820100,"Sell",721000000,132700000],[1704065142254701271,"Sell",721000000,247300000],[1704065141345040986,"Buy",721500000,566000000],[1704065137352965786,"Buy",721500000,666400000],[1704065135996842979,"Sell",721200000,199900000],[1704065135996842979,"Sell",721200000,261100000],[1704065135996666349,"Sell",721200000,660500000],[1704065135466553583,"Buy",721500000,120000000],[1704065132970404619,"Sell",721200000,180000000],[1704065129317138634,"Sell",721600000,459800000],[1704065129317138634,"Sell",721600000,896200000],[1704065125343425363,"Sell",721300000,832200000],[1704065125343425363,"Sell",721300000,1606500000],[1704065121977819384,"Buy",721000000,507500000],[1704065120881344649,"Buy",721000000,137500000],[1704065114808326580,"Buy",720600000,1045000000],[1704065111646734373,"Buy",720700000,1429600000],[1704065103341423633,"Buy",720900000,491800000],[1704065103341423633,"Buy",720900000,853200000],[1704065100631407851,"Buy",720500000,325000000],[1704065099649487137,"Buy",720400000,47500000],[1704065096772672272,"Buy",720400000,90000000],[1704065089070075713,"Buy",720800000,34000000],[1704065089070075713,"Buy",720800000,146000000],[1704065086648023925,"Buy",720800000,612500000],[1704065081978936414,"Sell",720200000,605000000],[1704065078023813755,"Sell",720300000,613100000],[1704065073276665719,"Buy",720700000,92000000],[1704065066965239651,"Buy",720600000,50000000],[1704065066111195859,"Sell",720000000,140000000],[1704065065074561180,"Buy",720400000,395700000],[1704065058704749046,"Sell",719900000,979700000],[1704065058704749046,"Sell",719900000,1020300000],[1704065052886552062,"Sell",720300000,320000000],[1704065052605732200,"Buy",720600000,50000000],[1704065048511522472,"Sell",720300000,23500000],[1704065044840942479,"Buy",720800000,60000000],[1704065043547772637,"Buy",720800000,537500000],[1704065037243555593,"Buy",720600000,694500000],[1704065035702624026,"Sell",720300000,143000000],[1704065029075034628,"Buy",720600000,68000000],[1704065021944037956,"Sell",720100000,318900000],[1704065021944037956,"Sell",720100000,579100000],[1704065019368612197,"Buy",720500000,801800000],[1704065016468536274,"Sell",720200000,332000000],[1704065007543334004,"Buy",720300000,529500000],[1704065004812495999,"Sell",720200000,72500000],[1704065001680097172,"Buy",720700000,34000000],[1704064998960264406,"Buy",720700000,350000000],[1704064998711494611,"Sell",720500000,796200000],[1704064998711494611,"Sell",720500000,1052500000],[1704064994278631803,"Buy",721500000,882400000],[1704064994278631803,"Buy",721500000,1135900000],[1704064991817616713,"Buy",721400000,723800000],[1704064991817409063,"Buy",721400000,440800000],[1704064991817409063,"Buy",721400000,984200000],[1704064985438063896,"Sell",721000000,648100000],[1704064980026076823,"Sell",720900000,1354400000],[1704064977930435150,"Buy",721300000,1433100000],[1704064972944059536,"Sell",721300000,670500000],[1704064971469560239,"Buy",721800000,145500000],[1704064967600860988,"Buy",721700000,1243200000],[1704064967600860988,"Buy",721700000,1496000000],[1704064962357840579,"Buy",721600000,1335400000],[1704064960731406130,"Sell",721200000,36000000],[1704064959695215467,"Buy",721600000,82000000],[1704064956204112534,"Buy",721500000,1596100000],[1704064956204112534,"Buy",721500000,1218900000],[1704064955456746447,"Buy",721400000,1634500000],[1704064955456746447,"Buy",721400000,959700000],[1704064946895997875,"Sell",720500000,753300000],[1704064943525622530,"Sell",720500000,870700000],[1704064943525622530,"Sell",720500000,1316300000],[1704064942525581969,"Buy",720700000,704000000],[1704064941146017951,"Sell",720600000,1084700000],[1704064934312953369,"Buy",721000000,1213300000],[1704064927736153131,"Buy",721400000,1644900000],[1704064926349380795,"Buy",721200000,100000000],[1704064920234290166,"Sell",720700000,1638500000],[1704064920234290166,"Sell",720700000,894200000],[1704064916700884276,"Sell",720700000,1389500000],[1704064913789462605,"Buy",720900000,1609300000],[1704064913789462605,"Buy",720900000,1449400000],[1704064912813306630,"Sell",720600000,30000000],[1704064909105472376,"Buy",721000000,1358400000],[1704064909105472376,"Buy",721000000,1570700000],[1704064908897648904,"Sell",720500000,954100000],[1704064908897648904,"Sell",720500000,740300000],[1704064903212221054,"Buy",721300000,823600000],[1704064903057314685,"Sell",720800000,235500000],[1704064900651392156,"Sell",720800000,250000000],[1704064894778571084,"Buy",720500000,1616200000],[1704064891510719177,"Sell",720200000,201700000],[1704064890283702581,"Sell",720200000,456000000],[1704064890283702581,"Sell",720200000,800700000],[1704064887740630791,"Buy",720200000,1182700000],[1704064880120607627,"Buy",720900000,1047000000],[1704064880120607627,"Buy",720900000,1058500000],[1704064875231641551,"Sell",720700000,127500000],[1704064872936810742,"Buy",721000000,1043500000],[1704064864040512407,"Buy",720800000,1217900000],[1704064856389480021,"Buy",720800000,1315400000],[1704064851308600654,"Sell",720300000,44900000],[1704064849295844540,"Buy",720900000,1586200000],[1704064849295844540,"Buy",720900000,958100000],[1704064848709086260,"Buy",720800000,1543900000],[1704064848451727088,"Buy",720600000,923400000],[1704064844026383157,"Buy",720700000,96000000],[1704064843509183508,"Sell",720600000,902200000],[1704064836794047328,"Sell",721200000,1029300000],[1704064835655502889,"Buy",721500000,199000000],[1704064834032528377,"Buy",721500000,1286400000],[1704064834032528377,"Buy",721500000,780500000],[1704064830963105415,"Sell",720600000,664300000],[1704064830963105415,"Sell",720600000,1603400000],[1704064829707728714,"Sell",720600000,43000000],[1704064826786807433,"Buy",721300000,59000000],[1704064822049377793,"Buy",720800000,1397300000],[1704064822049377793,"Buy",720800000,1169500000],[1704064819050267095,"Sell",720800000,480000000],[1704064813614129200,"Sell",721100000,1252500000],[1704064813614129200,"Sell",721100000,676200000],[1704064812526929313,"Sell",721300000,1174500000],[1704064810234501444,"Sell",721100000,67000000],[1704064807019198688,"Buy",721400000,70000000],[1704064804060460317,"Sell",721000000,1606000000],[1704064804060460317,"Sell",721000000,1159400000],[1704064800428383462,"Sell",721100000,1206000000],[1704064800428383462,"Sell",721100000,558200000],[1704064795762948199,"Sell",721200000,1643400000],[1704064794321313715,"Buy",721600000,1451200000],[1704064794321313715,"Buy",721600000,572000000],[1704064790693014158,"Buy",722100000,1136200000],[1704064790693014158,"Buy",722100000,117200000],[1704064790692699335,"Buy",722100000,1147000000],[1704064790441245038,"Sell",721200000,1171000000],[1704064784447996231,"Buy",722000000,1142600000],[1704064784447996231,"Buy",722000000,792700000],[1704064782132867445,"Sell",721300000,795300000],[1704064782132867445,"Sell",721300000,826500000],[1704064778390477860,"Buy",722900000,572100000],[1704064774290646331,"Buy",723200000,400000000],[1704064772806280987,"Sell",723000000,662000000],[1704064772669506656,"Buy",723300000,1387000000],[1704064772158467569,"Sell",722600000,210000000],[1704064769734558189,"Sell",722100000,209000000],[1704064767039000098,"Buy",722500000,105000000],[1704064765761905769,"Buy",722300000,108300000],[1704064765761905769,"Buy",722300000,834200000],[1704064762885963659,"Buy",722300000,27000000],[1704064760314260810,"Sell",721900000,450000000],[1704064757321743183,"Buy",722200000,500000000],[1704064751694902728,"Buy",722200000,1659500000],[1704064748998160040,"Buy",722100000,60500000],[1704064746356524421,"Buy",722000000,1535000000],[1704064740509575209,"Buy",722400000,820300000],[1704064738911155098,"Sell",722100000,1255500000],[1704064737691294408,"Buy",722500000,42000000],[1704064734781334066,"Buy",722400000,749300000],[1704064733962393025,"Sell",722100000,1363800000],[1704064733962393025,"Sell",722100000,1378900000],[1704064729130483726,"Buy",722300000,937500000],[1704064725062946546,"Sell",721800000,1591800000],[1704064725062946546,"Sell",721800000,815300000],[1704064724034287576,"Buy",722500000,1157800000],[1704064724034287576,"Buy",722500000,1502700000],[1704064723177644741,"Sell",722000000,997000000],[1704064721081452972,"Sell",722000000,255700000],[1704064719907327396,"Buy",722400000,50200000],[1704064719907248558,"Buy",722400000,960000000],[1704064716459128379,"Sell",722000000,400000000],[1704064711758778977,"Buy",722200000,1038800000],[1704064711758778977,"Buy",722200000,1484600000],[1704064709264131233,"Sell",722000000,378100000],[1704064704951782813,"Sell",722300000,1536000000],[1704064704951782813,"Sell",722300000,1612300000],[1704064697532982035,"Buy",722900000,1297000000],[1704064693278079591,"Buy",723000000,1182400000],[1704064684621367634,"Buy",723500000,1447800000],[1704064682118180433,"Buy",723500000,130000000],[1704064677619600500,"Sell",723300000,811500000],[1704064677619600500,"Sell",723300000,1202300000],[1704064675665824282,"Buy",723400000,576700000],[1704064675025450632,"Buy",723400000,100000000],[1704064668552249166,"Sell",724000000,703500000],[1704064664588975197,"Buy",724100000,738300000],[1704064655837236877,"Buy",724200000,1635200000],[1704064655837236877,"Buy",724200000,1381500000],[1704064651860235521,"Buy",723800000,930200000],[1704064650662688973,"Buy",724100000,160000000],[1704064648946638912,"Buy",724100000,555500000],[1704064644584230548,"Buy",724100000,871500000],[1704064640562852877,"Buy",724100000,70500000],[1704064637281009000,"Buy",724700000,915500000],[1704064637281009000,"Buy",724700000,93700000],[1704064637280325489,"Buy",724700000,1281000000],[1704064632469065141,"Buy",724900000,1464400000],[1704064629865740344,"Sell",724500000,1273900000],[1704064624990909680,"Buy",724900000,1563200000],[1704064619935284622,"Sell",724800000,123000000],[1704064617177279755,"Buy",724900000,1031500000],[1704064615129092269,"Sell",724600000,1147400000],[1704064615129092269,"Sell",724600000,516500000],[1704064615128109932,"Sell",724600000,50000000],[1704064613791493200,"Sell",724800000,424100000],[1704064609066664057,"Buy",724300000,105500000],[1704064609066664057,"Buy",724300000,1619500000],[1704064604078437802,"Sell",723900000,327100000],[1704064604078437802,"Sell",723900000,753900000],[1704064601027739388,"Sell",724100000,800000000],[1704064598395993853,"Buy",724300000,86000000],[1704064597850565182,"Sell",724000000,247000000],[1704064594873353655,"Sell",724300000,439500000],[1704064591504338598,"Buy",724900000,608100000],[1704064589377617892,"Buy",724900000,50100000],[1704064587499076556,"Buy",725000000,98400000],[1704064587499076556,"Buy",725000000,761600000],[1704064586564455078,"Sell",724600000,57800000],[1704064581667248513,"Buy",724600000,641500000],[1704064581595261356,"Sell",724400000,50000000],[1704064579983890776,"Sell",724400000,200000000],[1704064572922660886,"Sell",724500000,899400000],[1704064572491391790,"Sell",724500000,741500000],[1704064572491391790,"Sell",724500000,783500000],[1704064566364861272,"Buy",725500000,23500000],[1704064565702429734,"Buy",725400000,1566400000],[1704064565702429734,"Buy",725400000,902000000],[1704064561353952259,"Sell",724900000,91500000],[1704064559255151260,"Buy",725300000,352000000],[1704064559254992011,"Buy",725300000,305000000],[1704064559069539760,"Buy",725300000,33500000],[1704064557599437030,"Buy",725300000,731100000],[1704064557599437030,"Buy",725300000,1186700000],[1704064550699539540,"Sell",724800000,705100000],[1704064546437388673,"Sell",725000000,66400000],[1704064546110591749,"Buy",725400000,130600000],[1704064544306615177,"Sell",724900000,637500000],[1704064543649761356,"Sell",725000000,1465400000],[1704064543649761356,"Sell",725000000,1630000000],[1704064537860853238,"Sell",725900000,199500000],[1704064534877354407,"Sell",725900000,227000000],[1704064534346826449,"Buy",726300000,40000000],[1704064529603700960,"Buy",726200000,187500000],[1704064527417058169,"Buy",726100000,1096200000],[1704064527094024675,"Buy",726100000,69000000],[1704064524276365735,"Buy",726600000,200500000],[1704064524276365735,"Buy",726600000,899500000],[1704064523740917308,"Buy",726500000,1215700000],[1704064517164156097,"Buy",726400000,1118900000],[1704064512089642201,"Sell",726200000,332000000],[1704064510565423449,"Sell",726400000,622100000],[1704064502485937410,"Buy",726300000,400000000],[1704064498862600804,"Buy",726100000,365000000],[1704064493156830887,"Sell",725500000,115000000],[1704064482871871273,"Sell",725600000,88100000],[1704064481603326157,"Buy",726000000,352500000],[1704064480220992128,"Sell",725700000,1605800000],[1704064479313711811,"Sell",725600000,310000000],[1704064475442055183,"Buy",726300000,745000000],[1704064472952013903,"Sell",725800000,70000000],[1704064469374697692,"Buy",725800000,473000000],[1704064468148127009,"Buy",725800000,194000000],[1704064461241367934,"Buy",725800000,61000000],[1704064460886800311,"Buy",725800000,25000000],[1704064453482848472,"Sell",725700000,38300000],[1704064450248993668,"Sell",725800000,125000000],[1704064449565201051,"Buy",726200000,25600000],[1704064438451304529,"Sell",726800000,155000000],[1704064429661070655,"Sell",726600000,325000000],[1704064423491459234,"Buy",727100000,30000000],[1704064420678388085,"Sell",726700000,463900000],[1704064418887991678,"Sell",726700000,153700000],[1704064418887991678,"Sell",726700000,559800000],[1704064414161533273,"Sell",726700000,884800000],[1704064407310977009,"Buy",727000000,188400000],[1704064407310977009,"Buy",727000000,724100000],[1704064405864598458,"Sell",726400000,60000000],[1704064399999827301,"Sell",726400000,538000000],[1704064391894943631,"Buy",726600000,106800000],[1704064391894943631,"Buy",726600000,363200000],[1704064385111966907,"Buy",726600000,1166500000],[1704064381109842313,"Buy",726700000,1324900000],[1704064376980290426,"Sell",726200000,1065500000],[1704064376980290426,"Sell",726200000,1458900000],[1704064369294975123,"Sell",726300000,969200000],[1704064369294975123,"Sell",726300000,1085100000],[1704064366393384792,"Sell",726500000,1271400000],[1704064366393384792,"Sell",726500000,1379200000],[1704064364165028013,"Buy",726700000,1203600000],[1704064363375466433,"Buy",726700000,29000000],[1704064358738175916,"Sell",726400000,1618300000],[1704064352956079673,"Buy",726700000,1034100000],[1704064350742235106,"Buy",726700000,1396700000],[1704064350742235106,"Buy",726700000,618900000],[1704064347254134644,"Sell",726400000,1092000000],[1704064347254134644,"Sell",726400000,1093900000],[1704064346387943879,"Buy",726700000,180000000],[1704064340841354088,"Buy",726400000,1286000000],[1704064340841354088,"Buy",726400000,689800000],[1704064339776232617,"Buy",726200000,991200000],[1704064337061547515,"Buy",726200000,1357900000],[1704064337061547515,"Buy",726200000,1328000000],[1704064334718424227,"Buy",726200000,118600000],[1704064334360434160,"Sell",726000000,340000000],[1704064331691768026,"Buy",726400000,914900000],[1704064328609714641,"Buy",726600000,854600000],[1704064328609714641,"Buy",726600000,877200000],[1704064325045138697,"Sell",726500000,1415500000],[1704064323647885343,"Buy",726700000,913400000],[1704064323647885343,"Buy",726700000,953300000],[1704064320892467719,"Sell",726100000,1048600000],[1704064320892467719,"Sell",726100000,637000000],[1704064315162111960,"Buy",726500000,297700000],[1704064312069193649,"Buy",726400000,1420700000],[1704064312069193649,"Buy",726400000,1206200000],[1704064307487688001,"Buy",726300000,1263200000],[1704064301181010279,"Buy",726400000,782500000],[1704064301181010279,"Buy",726400000,1267900000],[1704064300933384456,"Sell",726200000,36000000],[1704064300364564471,"Sell",726200000,585000000],[1704064292289360582,"Buy",726800000,1355100000],[1704064290955256888,"Buy",726700000,745000000],[1704064290847598849,"Sell",726400000,250000000],[1704064285062297260,"Sell",726300000,1431100000],[1704064285062297260,"Sell",726300000,1091200000],[1704064277686363084,"Sell",725900000,829800000],[1704064277686363084,"Sell",725900000,1076900000],[1704064277314792583,"Sell",726000000,1015200000],[1704064277314792583,"Sell",726000000,1346700000],[1704064273728681007,"Sell",726200000,793300000],[1704064272537078666,"Buy",726900000,1147400000],[1704064272537078666,"Buy",726900000,1082200000],[1704064270156388603,"Sell",725600000,817300000],[1704064270156253803,"Sell",725600000,719500000],[1704064270156253803,"Sell",725600000,1505500000],[1704064266107935069,"Sell",727400000,200000000],[1704064265597197062,"Buy",728300000,770600000],[1704064261021370218,"Sell",728200000,663900000],[1704064261021370218,"Sell",728200000,1623800000],[1704064257200789579,"Sell",727600000,1153300000],[1704064257200789579,"Sell",727600000,694800000],[1704064252744446843,"Sell",727700000,893300000],[1704064252744446843,"Sell",727700000,595000000],[1704064252744298112,"Sell",727700000,206100000],[1704064252080947142,"Sell",727900000,1019600000],[1704064250071394872,"Sell",727700000,95000000],[1704064247627445348,"Buy",727800000,161000000],[1704064244351735266,"Sell",727600000,1557600000],[1704064244351735266,"Sell",727600000,1318900000],[1704064240804930743,"Sell",728100000,470900000],[1704064236781182147,"Sell",728100000,1199700000],[1704064233823701403,"Buy",728500000,364300000],[1704064233823701403,"Buy",728500000,416700000],[1704064230765849127,"Buy",728500000,1000000000],[1704064229187204728,"Sell",728200000,60500000],[1704064226471419226,"Sell",728400000,674000000],[1704064224423114899,"Buy",728300000,140000000],[1704064218261704980,"Sell",727800000,577000000],[1704064217268078099,"Buy",727900000,1255300000],[1704064213694055874,"Buy",728400000,400000000],[1704064210161812079,"Buy",729000000,283100000],[1704064207735548211,"Buy",729000000,331000000],[1704064203968111032,"Sell",728900000,48000000],[1704064203953936828,"Buy",729200000,837000000],[1704064203627377516,"Sell",728900000,410000000],[1704064197323145798,"Buy",729500000,69000000],[1704064190202781782,"Buy",729700000,35000000],[1704064188680524894,"Buy",729800000,300000000],[1704064185692841090,"Sell",729500000,99300000],[1704064185692841090,"Sell",729500000,331600000],[1704064185136363996,"Buy",729800000,76400000],[1704064177355363200,"Buy",729700000,689300000],[1704064173656149486,"Sell",729900000,176000000]],"type":"snapshot"}
2024-01-01T00:00:01.6331481Z {"sequence":6593144607,"symbol":"sAAVEUSDT","trades":[[1704067198537588499,"Buy",10871000000,51440000],[1704067198491166871,"Sell",10868000000,47970000],[1704067196423762036,"Buy",10870000000,25410000],[1704067189830460794,"Sell",10876000000,50040000],[1704067188019827992,"Sell",10874000000,53380000],[1704067188019827992,"Sell",10874000000,53450000],[1704067186828047524,"Buy",10884000000,51800000],[1704067182864705203,"Sell",10876000000,50930000],[1704067182343023945,"Buy",10883000000,22470000],[1704067182343023945,"Buy",10883000000,30600000],[1704067179578410985,"Buy",10882000000,49250000],[1704067174809640545,"Sell",10877000000,37380000],[1704067174206818602,"Buy",10880000000,39390000],[1704067174206818602,"Buy",10880000000,20750000],[1704067173443886956,"Sell",10878000000,32510000],[1704067168163985858,"Buy",10885000000,20080000],[1704067168163985858,"Buy",10885000000,50000000],[1704067167688761719,"Sell",10875000000,20020000],[1704067164874261001,"Buy",10884000000,49030000],[1704067163588130447,"Buy",10883000000,32870000],[1704067162675738925,"Buy",10882000000,24970000],[1704067160712329459,"Sell",10876000000,31270000],[1704067160712329459,"Sell",10876000000,20800000],[1704067160662570808,"Sell",10877000000,38220000],[1704067158443787180,"Buy",10882000000,32550000],[1704067154276856405,"Buy",10883000000,47160000],[1704067154276856405,"Buy",10883000000,42790000],[1704067151753198852,"Buy",10881000000,22630000],[1704067150506582164,"Sell",10878000000,44280000],[1704067150506582164,"Sell",10878000000,52540000],[1704067148516443622,"Sell",10879000000,40830000],[1704067143105533857,"Sell",10880000000,32020000],[1704067141460729746,"Sell",10881000000,50900000],[1704067139741162652,"Buy",10887000000,19930000],[1704067133256130082,"Sell",10876000000,35860000],[1704067132148815312,"Sell",10877000000,43220000],[1704067132148815312,"Sell",10877000000,42030000],[1704067131438088605,"Buy",10890000000,50670000],[1704067131438088605,"Buy",10890000000,54080000],[1704067127078004890,"Buy",10888000000,50050000],[1704067126090350233,"Buy",10887000000,33570000],[1704067126090350233,"Buy",10887000000,39090000],[1704067125652153978,"Sell",10878000000,39320000],[1704067125652153978,"Sell",10878000000,39350000],[1704067122973424864,"Buy",10886000000,19390000],[1704067119877857960,"Sell",10880000000,43140000],[1704067116254942387,"Buy",10885000000,26830000],[1704067112604273606,"Sell",10879000000,41370000],[1704067112604273606,"Sell",10879000000,32650000],[1704067111976413941,"Sell",10880000000,46390000],[1704067111752056225,"Sell",10881000000,44580000],[1704067110138977134,"Sell",10882000000,48180000],[1704067108734655176,"Buy",10889000000,20430000],[1704067108734655176,"Buy",10889000000,30480000],[1704067103814414059,"Buy",10886000000,23740000],[1704067103189913987,"Buy",10885000000,44760000],[1704067102958754203,"Sell",10876000000,45220000],[1704067098471682553,"Sell",10877000000,47760000],[1704067098471682553,"Sell",10877000000,35960000],[1704067098303479285,"Sell",10878000000,23300000],[1704067094507601903,"Buy",10886000000,26410000],[1704067093068745695,"Sell",10880000000,27430000],[1704067093068745695,"Sell",10880000000,50530000],[1704067090756092393,"Buy",10888000000,35850000],[1704067090756092393,"Buy",10888000000,44110000],[1704067090278282190,"Sell",10882000000,31290000],[1704067089873451312,"Buy",10887000000,29000000],[1704067084190461091,"Buy",10887000000,27450000],[1704067084190461091,"Buy",10887000000,42680000],[1704067082337181456,"Buy",10886000000,43370000],[1704067080654688584,"Buy",10882000000,19130000],[1704067078871885520,"Sell",10878000000,54870000],[1704067075550154271,"Sell",10881000000,28680000],[1704067075251247940,"Buy",10885000000,25320000],[1704067070914791395,"Sell",10881000000,44500000],[1704067066779397972,"Sell",10882000000,52450000],[1704067063395243957,"Buy",10884000000,49950000],[1704067062270930033,"Buy",10883000000,20820000],[1704067062270930033,"Buy",10883000000,36770000],[1704067060242011934,"Buy",10882000000,41150000],[1704067055414405289,"Sell",10877000000,18620000],[1704067055414405289,"Sell",10877000000,43980000],[1704067052440741651,"Buy",10881000000,36010000],[1704067052440741651,"Buy",10881000000,25930000],[1704067047258870318,"Sell",10875000000,31720000],[1704067047258870318,"Sell",10875000000,34460000],[1704067046619862514,"Sell",10876000000,34770000],[1704067046619862514,"Sell",10876000000,43320000],[1704067044042933835,"Buy",10879000000,47660000],[1704067039903782406,"Sell",10878000000,41750000],[1704067036231753426,"Sell",10888000000,3100000],[1704067036093056791,"Buy",10893000000,30850000],[1704067036093056791,"Buy",10893000000,22960000],[1704067035535239386,"Buy",10892000000,27540000],[1704067030133485543,"Buy",10892000000,48130000],[1704067029698401527,"Sell",10882000000,3100000],[1704067024126396885,"Sell",10883000000,43560000],[1704067022127082909,"Buy",10891000000,29720000],[1704067020941113807,"Buy",10890000000,46640000],[1704067020941113807,"Buy",10890000000,49320000],[1704067018470353929,"Sell",10885000000,20150000],[1704067018470353929,"Sell",10885000000,25100000],[1704067016823302644,"Buy",10889000000,45850000],[1704067016823302644,"Buy",10889000000,37110000],[1704067015540362983,"Buy",10888000000,41830000],[1704067012732087172,"Buy",10887000000,25350000],[1704067006815234942,"Sell",10880000000,21540000],[1704067004907860128,"Buy",10888000000,55090000],[1704067004907860128,"Buy",10888000000,46230000],[1704067002543257268,"Sell",10877000000,46110000],[1704067000758605503,"Buy",10882000000,24450000],[1704066998057846501,"Buy",10887000000,15910000],[1704066998057550079,"Buy",10887000000,20250000],[1704066998057550079,"Buy",10887000000,21470000],[1704066996921035920,"Buy",10884000000,22640000],[1704066993840119526,"Buy",10883000000,53710000],[1704066992518598498,"Buy",10884000000,18460000],[1704066991351302736,"Sell",10875000000,22660000],[1704066989880455585,"Buy",10886000000,49600000],[1704066989880455585,"Buy",10886000000,20860000],[1704066989335397379,"Sell",10876000000,43120000],[1704066985634710517,"Buy",10880000000,47420000],[1704066980723005431,"Buy",10873000000,42660000],[1704066980588104914,"Sell",10872000000,22100000],[1704066974282691241,"Buy",10879000000,29420000],[1704066974282691241,"Buy",10879000000,48620000],[1704066973357834224,"Buy",10878000000,18390000],[1704066972391738411,"Sell",10873000000,22080000],[1704066972391738411,"Sell",10873000000,44560000],[1704066970453982338,"Sell",10874000000,41630000],[1704066970453982338,"Sell",10874000000,49190000],[1704066969079916913,"Sell",10875000000,20860000],[1704066966068024671,"Sell",10875000000,20100000],[1704066963913218589,"Sell",10876000000,28360000],[1704066961304821452,"Sell",10880000000,35300000],[1704066961304821452,"Sell",10880000000,39330000],[1704066957712534189,"Buy",10887000000,31480000],[1704066954934454580,"Buy",10890000000,13340000],[1704066954934454580,"Buy",10890000000,45630000],[1704066954934454580,"Buy",10890000000,33640000],[1704066952630184797,"Sell",10881000000,54330000],[1704066952630184797,"Sell",10881000000,34600000],[1704066950614722661,"Buy",10887000000,41960000],[1704066949148227287,"Sell",10888000000,23280000],[1704066942480536542,"Sell",10884000000,44230000],[1704066940339681880,"Buy",10883000000,32220000],[1704066939777936223,"Buy",10884000000,53390000],[1704066937978689553,"Sell",10883000000,22960000],[1704066937978689553,"Sell",10883000000,50690000],[1704066933482855835,"Sell",10884000000,43110000],[1704066933482855835,"Sell",10884000000,39850000],[1704066932467934685,"Buy",10889000000,40110000],[1704066931509533072,"Sell",10885000000,21630000],[1704066931509533072,"Sell",10885000000,54270000],[1704066926971963158,"Buy",10887000000,46460000],[1704066926642031335,"Buy",10888000000,34380000],[1704066924336315640,"Buy",10886000000,46550000],[1704066924336315640,"Buy",10886000000,47000000],[1704066920811009324,"Buy",10887000000,47530000],[1704066920811009324,"Buy",10887000000,48880000],[1704066918379739407,"Buy",10885000000,42110000],[1704066917703570008,"Sell",10882000000,48680000],[1704066914549553934,"Sell",10877000000,32670000],[1704066914549553934,"Sell",10877000000,42010000],[1704066912036953507,"Sell",10878000000,54380000],[1704066909593484983,"Sell",10879000000,31420000],[1704066906433964066,"Sell",10880000000,20680000],[1704066902168930627,"Buy",10885000000,32480000],[1704066900681366462,"Buy",10884000000,44790000],[1704066893393475955,"Sell",10881000000,21530000],[1704066893393475955,"Sell",10881000000,39350000],[1704066892061553039,"Buy",10886000000,33730000],[1704066885513172699,"Buy",10891000000,24740000],[1704066885513172699,"Buy",10891000000,46480000],[1704066885223622282,"Sell",10885000000,21100000],[1704066885223622282,"Sell",10885000000,21600000],[1704066883257051415,"Sell",10887000000,50120000],[1704066881928698779,"Buy",10890000000,41020000],[1704066877030675143,"Buy",10900000000,35390000],[1704066877030675143,"Buy",10900000000,53370000],[1704066874401067217,"Buy",10906000000,18310000],[1704066874401067217,"Buy",10906000000,29190000],[1704066870989163862,"Buy",10905000000,38950000],[1704066870259350531,"Buy",10901000000,29570000],[1704066867698350475,"Buy",10905000000,14100000],[1704066865456549772,"Buy",10905000000,14750000],[1704066864991652242,"Buy",10905000000,110000],[1704066864991652242,"Buy",10905000000,10090000],[1704066864991652242,"Buy",10905000000,23400000],[1704066863468171884,"Buy",10905000000,29820000],[1704066863468171884,"Buy",10905000000,12290000],[1704066857814104788,"Buy",10905000000,2600000],[1704066855442699320,"Buy",10905000000,4500000],[1704066852667796014,"Buy",10904000000,12320000],[1704066852534582805,"Buy",10904000000,8590000],[1704066852534582805,"Buy",10904000000,21410000],[1704066850504026141,"Buy",10902000000,17220000],[1704066850504026141,"Buy",10902000000,17650000],[1704066843790443247,"Buy",10902000000,21350000],[1704066843104730433,"Sell",10899000000,29400000],[1704066837708249210,"Buy",10903000000,20510000],[1704066834248008660,"Sell",10901000000,23240000],[1704066828889422900,"Buy",10912000000,23950000],[1704066826826456896,"Buy",10911000000,37660000],[1704066820510744882,"Buy",10910000000,34820000],[1704066820109158030,"Sell",10904000000,14700000],[1704066817933109645,"Buy",10909000000,7460000],[1704066817933109645,"Buy",10909000000,45650000],[1704066817933109645,"Buy",10909000000,28540000],[1704066817101802480,"Buy",10908000000,47150000],[1704066812602440232,"Buy",10907000000,35240000],[1704066812602440232,"Buy",10907000000,31020000],[1704066812405663385,"Buy",10907000000,54820000],[1704066804253766726,"Sell",10897000000,54840000],[1704066804253766726,"Sell",10897000000,30630000],[1704066803603338803,"Sell",10898000000,23540000],[1704066803603338803,"Sell",10898000000,25570000],[1704066798915783527,"Sell",10898000000,8320000],[1704066798915783527,"Sell",10901000000,49110000],[1704066797926351188,"Sell",10899000000,33290000],[1704066797926351188,"Sell",10899000000,8910000],[1704066795179981352,"Buy",10904000000,26650000],[1704066793067966805,"Buy",10904000000,9270000],[1704066791840813501,"Buy",10904000000,12500000],[1704066789159417141,"Sell",10899000000,15400000],[1704066785404357065,"Sell",10899000000,30040000],[1704066785404357065,"Sell",10899000000,40100000],[1704066784763678372,"Buy",10902000000,18570000],[1704066782422619150,"Sell",10900000000,19260000],[1704066782422619150,"Sell",10900000000,31960000],[1704066778280288841,"Sell",10900000000,11500000],[1704066776355391895,"Sell",10902000000,25530000],[1704066768023839067,"Buy",10906000000,52630000],[1704066768023839067,"Buy",10906000000,50370000],[1704066761957712686,"Sell",10901000000,34210000],[1704066753357073770,"Buy",10905000000,42970000],[1704066747923567831,"Sell",10902000000,43880000],[1704066746344518705,"Buy",10905000000,43150000],[1704066744049358088,"Buy",10907000000,32100000],[1704066741204667782,"Sell",10891000000,319280000],[1704066741204667782,"Sell",10891000000,44700000],[1704066741204667782,"Sell",10891000000,45580000],[1704066740245333017,"Buy",10906000000,48930000],[1704066738910749849,"Sell",10892000000,29470000],[1704066735824540052,"Sell",10896000000,39140000],[1704066734811532617,"Sell",10897000000,48800000],[1704066734811532617,"Sell",10897000000,40440000],[1704066731882888983,"Buy",10905000000,28020000],[1704066731882888983,"Buy",10905000000,52850000],[1704066726408163489,"Sell",10898000000,19170000],[1704066726408163489,"Sell",10898000000,44540000],[1704066724008555864,"Buy",10904000000,33090000],[1704066724008555864,"Buy",10904000000,29270000],[1704066722188403850,"Buy",10903000000,37290000],[1704066719192053428,"Buy",10902000000,19170000],[1704066715161955597,"Sell",10899000000,31870000],[1704066715161955597,"Sell",10899000000,43590000],[1704066710304184381,"Sell",10901000000,52830000],[1704066708933774599,"Buy",10897000000,9250000],[1704066705485669564,"Sell",10895000000,23200000],[1704066705025729566,"Buy",10899000000,36650000],[1704066700619611215,"Buy",10901000000,4100000],[1704066696584212839,"Buy",10901000000,2050000],[1704066694288167171,"Buy",10901000000,6780000],[1704066691211954904,"Sell",10898000000,30000000],[1704066690963647843,"Sell",10897000000,9700000],[1704066689903743499,"Sell",10897000000,40000000],[1704066689545128166,"Sell",10898000000,27130000],[1704066689545128166,"Sell",10898000000,33190000],[1704066688008668203,"Sell",10899000000,40520000],[1704066680524132905,"Sell",10902000000,23620000],[1704066677505882419,"Buy",10913000000,7710000],[1704066677505882419,"Buy",10913000000,27330000],[1704066676618704571,"Sell",10903000000,28830000],[1704066676585302903,"Buy",10911000000,25720000],[1704066674031565602,"Sell",10905000000,32700000],[1704066666812447824,"Sell",10905000000,3200000],[1704066664743845998,"Sell",10903000000,4000000],[1704066659448535775,"Buy",10908000000,14000000],[1704066656262756625,"Sell",10904000000,29750000],[1704066654441500627,"Sell",10905000000,39300000],[1704066654441500627,"Sell",10905000000,53600000],[1704066650200893005,"Sell",10906000000,48790000],[1704066649435302223,"Sell",10907000000,29170000],[1704066644413724308,"Sell",10910000000,21420000],[1704066644413724308,"Sell",10910000000,21890000],[1704066644308192083,"Buy",10914000000,45000000],[1704066639297827913,"Buy",10916000000,22820000],[1704066639297827913,"Buy",10916000000,40030000],[1704066636569285357,"Sell",10906000000,38360000],[1704066636569285357,"Sell",10906000000,51790000],[1704066636263281832,"Sell",10907000000,49180000],[1704066636263281832,"Sell",10907000000,24390000],[1704066635404075314,"Buy",10915000000,40440000],[1704066634956365588,"Buy",10914000000,26340000],[1704066631509746971,"Sell",10908000000,23530000],[1704066628266045204,"Sell",10910000000,17000000],[1704066623724333299,"Buy",10918000000,3200000],[1704066618451737827,"Buy",10917000000,4470000],[1704066617283696377,"Buy",10917000000,10040000],[1704066609701114705,"Buy",10916000000,44900000],[1704066604566355181,"Buy",10921000000,5400000],[1704066603960722234,"Sell",10915000000,27500000],[1704066602427706111,"Buy",10920000000,18210000],[1704066601335964976,"Sell",10918000000,11860000],[1704066601335964976,"Sell",10918000000,22020000],[1704066600988410110,"Buy",10925000000,25100000],[1704066598643613316,"Buy",10928000000,22020000],[1704066598643613316,"Buy",10928000000,33580000],[1704066598629081314,"Buy",10924000000,39530000],[1704066590226207004,"Sell",10921000000,14500000],[1704066583883189111,"Sell",10923000000,4850000],[1704066581772717384,"Sell",10925000000,2100000],[1704066570752017239,"Sell",10922000000,3470000],[1704066569988352263,"Sell",10922000000,17120000],[1704066566332074770,"Buy",10926000000,1810000],[1704066552542076268,"Buy",10924000000,310000],[1704066552542076268,"Buy",10924000000,2090000],[1704066543676836205,"Buy",10924000000,2300000],[1704066538046164644,"Sell",10918000000,7500000],[1704066534853433728,"Buy",10924000000,22840000],[1704066534853433728,"Buy",10924000000,34960000],[1704066530119178355,"Buy",10923000000,46080000],[1704066530119178355,"Buy",10923000000,45270000],[1704066528613743287,"Sell",10918000000,2000000],[1704066521197857639,"Buy",10925000000,31460000],[1704066521197857639,"Buy",10925000000,45790000],[1704066518798962410,"Buy",10924000000,43810000],[1704066518798962410,"Buy",10924000000,47060000],[1704066514956898557,"Buy",10923000000,22710000],[1704066514956898557,"Buy",10923000000,21480000],[1704066508943334442,"Sell",10916000000,20880000],[1704066504307205222,"Buy",10922000000,33020000],[1704066504307205222,"Buy",10922000000,16910000],[1704066500894618341,"Buy",10922000000,33000000],[1704066498895660400,"Buy",10921000000,36380000],[1704066498147395595,"Buy",10918000000,32800000],[1704066496500794046,"Sell",10913000000,33390000],[1704066494540541074,"Buy",10924000000,54790000],[1704066493261889416,"Sell",10918000000,10000000],[1704066493067441350,"Sell",10919000000,50950000],[1704066486239714487,"Buy",10922000000,36280000],[1704066484020507979,"Buy",10920000000,42590000],[1704066476657156534,"Buy",10919000000,33240000],[1704066476657156534,"Buy",10919000000,35570000],[1704066476434204242,"Sell",10914000000,42560000],[1704066471893016792,"Buy",10918000000,32620000],[1704066470211124680,"Buy",10916000000,43660000],[1704066470211124680,"Buy",10916000000,44350000],[1704066468052215182,"Sell",10910000000,4500000],[1704066467724390139,"Sell",10912000000,46400000],[1704066464900406172,"Buy",10914000000,27500000],[1704066462890719376,"Sell",10911000000,34650000],[1704066460026730736,"Sell",10909000000,40040000],[1704066456739652377,"Sell",10909000000,46130000],[1704066453553940189,"Buy",10913000000,34370000],[1704066447347116697,"Buy",10909000000,1900000],[1704066447214710686,"Sell",10904000000,48430000],[1704066442920611361,"Sell",10904000000,1400000],[1704066439337651348,"Buy",10908000000,48940000],[1704066439337651348,"Buy",10908000000,39370000],[1704066435120172135,"Buy",10911000000,20670000],[1704066434157470118,"Buy",10908000000,50840000],[1704066434157470118,"Buy",10908000000,29570000],[1704066432423371447,"Buy",10907000000,19530000],[1704066430345318661,"Sell",10904000000,28000000],[1704066430345318661,"Sell",10904000000,51550000],[1704066426580262716,"Buy",10906000000,7340000],[1704066423392934699,"Sell",10898000000,3580000],[1704066423392934699,"Sell",10898000000,34420000],[1704066421353397269,"Sell",10899000000,26490000],[1704066421353397269,"Sell",10899000000,25240000],[1704066421353397269,"Sell",10899000000,26830000],[1704066420290018183,"Sell",10904000000,54950000],[1704066414788431606,"Sell",10901000000,18500000],[1704066414788431606,"Sell",10901000000,30820000],[1704066412644697705,"Buy",10906000000,41700000],[1704066410907686718,"Buy",10909000000,19240000],[1704066410907686718,"Buy",10909000000,33510000],[1704066409025760821,"Sell",10900000000,36590000],[1704066408235849883,"Sell",10901000000,35160000],[1704066408235849883,"Sell",10901000000,48760000],[1704066407794454663,"Buy",10906000000,36920000],[1704066405104965789,"Sell",10902000000,24220000],[1704066400551271874,"Sell",10904000000,37300000],[1704066396951732137,"Sell",10906000000,52530000],[1704066396951732137,"Sell",10906000000,43720000],[1704066393995860448,"Buy",10912000000,36380000],[1704066391946717533,"Buy",10910000000,48320000],[1704066387548467757,"Sell",10904000000,54360000],[1704066386753581381,"Sell",10905000000,18850000],[1704066383157297997,"Sell",10903000000,27620000],[1704066379251300014,"Sell",10903000000,41460000],[1704066378062018012,"Sell",10905000000,45440000],[1704066377145197381,"Sell",10902000000,23930000],[1704066377145197381,"Sell",10902000000,36670000],[1704066375335511149,"Buy",10911000000,51710000],[1704066375335511149,"Buy",10911000000,50270000],[1704066374953613223,"Sell",10906000000,43630000],[1704066374682794362,"Buy",10910000000,38280000],[1704066372154499624,"Buy",10909000000,54560000],[1704066371671586690,"Buy",10910000000,18430000],[1704066371671586690,"Buy",10910000000,39170000],[1704066369741555449,"Buy",10909000000,32350000],[1704066368554226389,"Buy",10908000000,51970000],[1704066363842846287,"Buy",10907000000,19600000],[1704066363842846287,"Buy",10907000000,40140000],[1704066363687399905,"Sell",10903000000,22490000],[1704066363016458563,"Sell",10903000000,48260000],[1704066363016458563,"Sell",10903000000,29140000],[1704066357187660334,"Buy",10911000000,39560000],[1704066357187660334,"Buy",10911000000,44090000],[1704066356671429497,"Buy",10910000000,26840000],[1704066354393570995,"Sell",10906000000,49040000],[1704066350814079122,"Buy",10909000000,45710000],[1704066350814079122,"Buy",10909000000,31870000],[1704066350461721142,"Buy",10908000000,34790000],[1704066347020246885,"Buy",10906000000,50440000],[1704066347020246885,"Buy",10906000000,28900000],[1704066344106845208,"Buy",10903000000,51020000],[1704066344106845208,"Buy",10903000000,38680000],[1704066342723722141,"Buy",10908000000,33880000],[1704066338603684619,"Buy",10909000000,43830000],[1704066335403677157,"Buy",10907000000,41420000],[1704066331773349044,"Sell",10900000000,37570000],[1704066330857185035,"Buy",10908000000,53710000],[1704066330857185035,"Buy",10908000000,43510000],[1704066329961866455,"Sell",10901000000,44030000],[1704066329610193087,"Buy",10907000000,33880000],[1704066327801115114,"Buy",10906000000,34290000],[1704066323777104184,"Sell",10900000000,48710000],[1704066322494893353,"Buy",10911000000,34460000],[1704066322494893353,"Buy",10911000000,22180000],[1704066320787441274,"Buy",10906000000,20340000],[1704066318949984568,"Buy",10904000000,52720000],[1704066313775829153,"Buy",10909000000,19770000],[1704066311932940627,"Sell",10898000000,22450000],[1704066311932940627,"Sell",10898000000,42990000],[1704066309862915332,"Sell",10899000000,40370000],[1704066309862915332,"Sell",10899000000,24430000],[1704066308022690091,"Buy",10900000000,41090000],[1704066302355350213,"Sell",10885000000,23530000],[1704066299845996947,"Buy",10892000000,36180000],[1704066299845996947,"Buy",10892000000,43780000],[1704066299732787346,"Buy",10888000000,48410000],[1704066297738741487,"Sell",10887000000,36370000],[1704066295769778665,"Buy",10891000000,29550000],[1704066291514420811,"Buy",10893000000,40430000],[1704066290576282725,"Sell",10887000000,53020000],[1704066288071997184,"Buy",10900000000,37420000],[1704066285571490244,"Buy",10895000000,31970000],[1704066283192141192,"Sell",10889000000,46650000],[1704066283066450631,"Buy",10898000000,36580000],[1704066279346394745,"Buy",10897000000,46360000],[1704066278469751547,"Buy",10896000000,31730000],[1704066276038064130,"Buy",10900000000,27570000],[1704066275629516726,"Sell",10897000000,44100000],[1704066274037396548,"Sell",10894000000,37230000],[1704066271937619847,"Buy",10899000000,43940000],[1704066267230420439,"Sell",10908000000,26500000],[1704066265496057668,"Sell",10908000000,31790000],[1704066263216920947,"Sell",10908000000,13100000],[1704066262460902885,"Buy",10914000000,26400000],[1704066260292723420,"Buy",10911000000,27610000],[1704066258063956056,"Sell",10902000000,2440000],[1704066258063956056,"Sell",10902000000,44110000],[1704066255517767607,"Sell",10903000000,51010000],[1704066252195414399,"Sell",10904000000,24340000],[1704066251032726685,"Buy",10910000000,50630000],[1704066251032726685,"Buy",10910000000,18470000],[1704066247548606119,"Buy",10909000000,22010000],[1704066246976648599,"Buy",10911000000,31180000],[1704066242357439432,"Buy",10908000000,16250000],[1704066227193235690,"Sell",10899000000,3000000],[1704066224618868786,"Buy",10905000000,7150000],[1704066215773253991,"Sell",10900000000,4000000],[1704066205508437965,"Buy",10905000000,1550000],[1704066199991072349,"Buy",10905000000,15800000],[1704066198074883736,"Buy",10909000000,32820000],[1704066194585962124,"Buy",10907000000,37860000],[1704066193060594912,"Sell",10902000000,21750000],[1704066193060594912,"Sell",10902000000,750000],[1704066186251144114,"Buy",10907000000,46070000],[1704066186016509472,"Sell",10902000000,28390000],[1704066186016509472,"Sell",10902000000,39010000],[1704066183124876019,"Buy",10906000000,34010000],[1704066183124876019,"Buy",10906000000,37510000],[1704066176691779739,"Buy",10905000000,43340000],[1704066176691779739,"Buy",10905000000,43340000],[1704066172533413727,"Sell",10896000000,37710000],[1704066172533413727,"Sell",10896000000,23860000],[1704066169434571312,"Sell",10899000000,24140000],[1704066169139140015,"Buy",10904000000,35810000],[1704066166927161660,"Buy",10903000000,22160000],[1704066166927161660,"Buy",10903000000,54930000],[1704066164682491449,"Sell",10898000000,50260000],[1704066164134323317,"Buy",10902000000,27160000],[1704066160115716095,"Sell",10899000000,28520000],[1704066159848526808,"Buy",10904000000,41630000],[1704066156440919046,"Sell",10897000000,54530000],[1704066156440919046,"Sell",10897000000,22750000],[1704066154960007847,"Sell",10898000000,43870000],[1704066151756488093,"Buy",10900000000,47610000],[1704066148650586813,"Sell",10894000000,49920000],[1704066148258778374,"Sell",10895000000,20990000],[1704066146237521060,"Sell",10898000000,21380000],[1704066146237521060,"Sell",10898000000,49820000],[1704066146237521060,"Sell",10898000000,20710000],[1704066145497641991,"Sell",10899000000,9200000],[1704066145497641991,"Sell",10899000000,29200000],[1704066141036643526,"Buy",10907000000,33560000],[1704066141036643526,"Buy",10907000000,39840000],[1704066139788886961,"Sell",10902000000,40220000],[1704066138948350128,"Sell",10903000000,20620000],[1704066138134375893,"Buy",10911000000,23990000],[1704066138134375893,"Buy",10911000000,33490000],[1704066137304582660,"Buy",10910000000,51190000],[1704066132097784477,"Buy",10909000000,38440000],[1704066129855545423,"Sell",10904000000,25080000],[1704066129504180311,"Buy",10908000000,39270000],[1704066124484874115,"Sell",10905000000,43680000],[1704066121828560668,"Sell",10901000000,8020000],[1704066121828560668,"Sell",10901000000,21080000],[1704066119772258877,"Buy",10910000000,26530000],[1704066113097192590,"Sell",10903000000,31600000],[1704066111442333526,"Sell",10902000000,30740000],[1704066106985706206,"Buy",10912000000,21200000],[1704066103787429462,"Sell",10903000000,14400000],[1704066103031504255,"Sell",10903000000,21000000],[1704066099891359597,"Sell",10902000000,40840000],[1704066099578147340,"Buy",10909000000,50450000],[1704066094570762454,"Buy",10908000000,19430000],[1704066093218051943,"Sell",10902000000,43470000],[1704066090850405035,"Buy",10907000000,51130000],[1704066087660859928,"Sell",10901000000,31000000],[1704066086968047418,"Buy",10908000000,50340000],[1704066085507886003,"Buy",10906000000,33530000],[1704066083971686977,"Sell",10902000000,26180000],[1704066082457610637,"Sell",10903000000,41740000],[1704066082134179285,"Buy",10910000000,3250000],[1704066079675935937,"Buy",10910000000,41500000],[1704066079469522496,"Sell",10904000000,47620000],[1704066077834312437,"Buy",10908000000,32220000],[1704066077369625002,"Buy",10906000000,20290000],[1704066076818636700,"Buy",10907000000,21020000],[1704066075864451616,"Buy",10909000000,18950000],[1704066074020195194,"Sell",10903000000,22960000],[1704066072107808142,"Sell",10904000000,27830000],[1704066071616820423,"Sell",10906000000,19020000],[1704066071616820423,"Sell",10906000000,9380000],[1704066060694694737,"Sell",10908000000,5500000],[1704066058437440269,"Sell",10906000000,25000000],[1704066054827901883,"Buy",10912000000,10000000],[1704066048751646944,"Sell",10904000000,22000000],[1704066047599899149,"Sell",10904000000,10040000],[1704066044617435638,"Buy",10909000000,2300000],[1704066041730201820,"Sell",10904000000,13500000],[1704066037759944942,"Sell",10906000000,10280000],[1704066036959011496,"Sell",10906000000,30000000],[1704066035269882587,"Buy",10908000000,34680000],[1704066031664782185,"Sell",10903000000,2500000],[1704066030418425391,"Sell",10903000000,8010000],[1704066030418425391,"Sell",10903000000,35960000],[1704066030115324074,"Buy",10907000000,20000000],[1704066025442118396,"Buy",10906000000,34140000],[1704066016449544771,"Buy",10901000000,33560000],[1704066013130499931,"Buy",10904000000,36940000],[1704066008613602732,"Sell",10898000000,10830000],[1704066008073356430,"Sell",10898000000,35750000],[1704066007970945560,"Buy",10901000000,51370000],[1704066002166606426,"Sell",10903000000,28760000],[1704065999963565516,"Buy",10913000000,44300000],[1704065993799805985,"Buy",10915000000,33200000],[1704065993799805985,"Buy",10915000000,40430000],[1704065992535994108,"Buy",10914000000,52050000],[1704065991504652641,"Buy",10913000000,37360000],[1704065991504652641,"Buy",10913000000,46770000],[1704065987587028288,"Buy",10912000000,21010000],[1704065981251765694,"Buy",10910000000,49430000],[1704065976156388754,"Sell",10904000000,20390000],[1704065976156388754,"Sell",10904000000,8920000],[1704065974966850429,"Sell",10904000000,11260000],[1704065974966850429,"Sell",10904000000,30610000],[1704065971025295646,"Sell",10905000000,49460000],[1704065969060490137,"Buy",10909000000,31010000],[1704065969060490137,"Buy",10909000000,49040000],[1704065968549510294,"Sell",10896000000,28390000],[1704065968329212809,"Buy",10908000000,50470000],[1704065968329212809,"Buy",10908000000,43130000],[1704065967528274517,"Buy",10907000000,27180000],[1704065966678921880,"Sell",10898000000,42990000],[1704065966678921880,"Sell",10898000000,30150000],[1704065962874957764,"Sell",10899000000,31010000],[1704065962874957764,"Sell",10899000000,10240000],[1704065962002119999,"Sell",10900000000,47450000],[1704065960340342511,"Buy",10906000000,33050000],[1704065956109672782,"Buy",10904000000,53290000],[1704065953532393779,"Sell",10899000000,42010000],[1704065953532393779,"Sell",10900000000,46010000],[1704065951914306835,"Sell",10898000000,21250000],[1704065948871424205,"Sell",10896000000,39670000],[1704065948294234085,"Buy",10902000000,43710000],[1704065944173808121,"Buy",10903000000,33380000],[1704065938590814075,"Buy",10901000000,20000000],[1704065935334641292,"Sell",10895000000,39880000],[1704065935334641292,"Sell",10895000000,39860000],[1704065934755886222,"Buy",10900000000,47290000],[1704065932739642794,"Sell",10896000000,25430000],[1704065929505523574,"Buy",10896000000,18940000],[1704065926639965671,"Buy",10892000000,5000000],[1704065923558947903,"Buy",10890000000,8000000],[1704065920701370505,"Buy",10897000000,52120000],[1704065920701370505,"Buy",10897000000,2780000],[1704065919492865068,"Buy",10897000000,31300000],[1704065918546810356,"Sell",10891000000,25780000],[1704065918546810356,"Sell",10891000000,52140000],[1704065917509598004,"Sell",10892000000,18600000],[1704065915900226480,"Sell",10892000000,1650000],[1704065913164636987,"Sell",10896000000,45260000],[1704065909855721293,"Buy",10901000000,38880000],[1704065909855721293,"Buy",10901000000,26040000],[1704065905781247916,"Buy",10899000000,51080000],[1704065899972409315,"Sell",10892000000,6500000],[1704065899131264735,"Sell",10897000000,29530000],[1704065892233039077,"Sell",10895000000,33920000],[1704065891770088362,"Buy",10901000000,6440000],[1704065891767307643,"Sell",10897000000,23930000],[1704065889712918146,"Buy",10900000000,51710000],[1704065886029116393,"Sell",10891000000,52890000],[1704065886029116393,"Sell",10891000000,27860000],[1704065881947183279,"Buy",10902000000,22530000],[1704065878634271915,"Sell",10895000000,27390000],[1704065877065572128,"Sell",10896000000,46300000],[1704065872449674072,"Buy",10900000000,50620000],[1704065868352058063,"Buy",10900000000,13170000],[1704065868352058063,"Buy",10900000000,10780000],[1704065867792000076,"Sell",10896000000,13440000],[1704065867170396601,"Sell",10896000000,13000000],[1704065865096240160,"Buy",10900000000,11500000],[1704065859988923341,"Buy",10900000000,23080000],[1704065857439368917,"Sell",10892000000,50760000],[1704065857270107429,"Sell",10893000000,49230000],[1704065850670665322,"Sell",10892000000,29980000],[1704065850670665322,"Sell",10892000000,36520000],[1704065850595915125,"Sell",10894000000,44130000],[1704065846305681424,"Buy",10898000000,35120000],[1704065842985410663,"Buy",10902000000,24250000],[1704065842906027807,"Sell",10893000000,19450000],[1704065841960435523,"Buy",10902000000,42930000],[1704065837009905289,"Buy",10900000000,37880000],[1704065837009905289,"Buy",10900000000,33430000],[1704065835487894771,"Buy",10899000000,19540000],[1704065832540239393,"Sell",10895000000,17500000],[1704065830826542534,"Buy",10897000000,25200000],[1704065826795132563,"Sell",10890000000,2810000],[1704065825370582564,"Sell",10890000000,14600000],[1704065823855462010,"Sell",10889000000,38100000],[1704065816796522101,"Buy",10891000000,35280000],[1704065816796522101,"Buy",10891000000,29460000],[1704065815835558148,"Sell",10880000000,48740000],[1704065815835558148,"Sell",10880000000,49420000],[1704065812164038499,"Sell",10882000000,29870000],[1704065811273209770,"Buy",10890000000,21060000],[1704065807074448539,"Buy",10889000000,47580000],[1704065807074448539,"Buy",10889000000,25740000],[1704065806332357512,"Sell",10885000000,35490000],[1704065805096635351,"Buy",10888000000,20240000],[1704065804935655336,"Sell",10883000000,48080000],[1704065804768530710,"Sell",10884000000,42210000],[1704065804768530710,"Sell",10884000000,19990000],[1704065802689751475,"Sell",10885000000,49750000],[1704065802689596597,"Sell",10885000000,4700000],[1704065801032248216,"Buy",10887000000,32710000],[1704065800347500447,"Sell",10886000000,25490000],[1704065796653274451,"Sell",10885000000,25780000],[1704065792772065385,"Sell",10882000000,34040000],[1704065791955436990,"Sell",10884000000,19950000],[1704065789357131061,"Sell",10878000000,43520000],[1704065788548128655,"Sell",10880000000,24290000],[1704065787279456988,"Buy",10884000000,42230000],[1704065781414141280,"Sell",10880000000,23900000],[1704065780779392818,"Sell",10875000000,20220000],[1704065778643888632,"Sell",10876000000,44250000],[1704065778643888632,"Sell",10876000000,47470000],[1704065773164556531,"Sell",10877000000,53270000],[1704065772822867641,"Buy",10880000000,28680000],[1704065772199127406,"Buy",10882000000,23980000],[1704065771892073599,"Sell",10878000000,35350000],[1704065769049145586,"Buy",10881000000,32000000],[1704065766737463433,"Sell",10875000000,6950000],[1704065766737463433,"Sell",10875000000,47930000],[1704065764453315403,"Buy",10884000000,45930000],[1704065762756054877,"Sell",10874000000,26740000],[1704065760678073488,"Buy",10881000000,36300000],[1704065756407635446,"Sell",10879000000,22900000],[1704065756407635446,"Sell",10879000000,37240000],[1704065756349842237,"Sell",10881000000,51490000],[1704065756349842237,"Sell",10881000000,21170000],[1704065754735174644,"Sell",10882000000,22590000],[1704065752749769984,"Buy",10886000000,19900000],[1704065751369219897,"Sell",10883000000,28470000],[1704065751369219897,"Sell",10883000000,36060000],[1704065747988044417,"Sell",10886000000,26530000],[1704065747988044417,"Sell",10886000000,27980000],[1704065746505611004,"Buy",10896000000,45080000],[1704065746318944906,"Sell",10887000000,37420000],[1704065746318944906,"Sell",10887000000,33940000],[1704065743645419440,"Sell",10888000000,44740000],[1704065742248501375,"Sell",10889000000,30070000],[1704065739944959039,"Buy",10896000000,50460000],[1704065737051497400,"Buy",10895000000,35530000],[1704065732752899613,"Sell",10888000000,52260000],[1704065732061552727,"Buy",10892000000,19260000],[1704065729698108264,"Buy",10898000000,37570000],[1704065729005269436,"Sell",10892000000,41610000],[1704065727610087549,"Sell",10894000000,35680000],[1704065722201949742,"Buy",10901000000,39480000],[1704065719998981636,"Buy",10900000000,50120000],[1704065718981082499,"Sell",10895000000,28240000],[1704065716832484184,"Sell",10896000000,50830000],[1704065716832484184,"Sell",10896000000,32180000],[1704065715003618603,"Buy",10904000000,44410000],[1704065712457357782,"Sell",10900000000,37270000],[1704065712251390706,"Buy",10901000000,38620000],[1704065708335452425,"Buy",10903000000,43930000],[1704065706004888626,"Buy",10903000000,48460000],[1704065701717554838,"Sell",10904000000,20590000],[1704065700123965853,"Buy",10912000000,34290000],[1704065699254884236,"Buy",10911000000,30610000],[1704065699254884236,"Buy",10911000000,39510000],[1704065695076412435,"Sell",10904000000,37750000],[1704065690594243879,"Buy",10910000000,48220000],[1704065688115585025,"Sell",10903000000,32860000],[1704065686046082464,"Sell",10902000000,39310000],[1704065680150824465,"Buy",10908000000,51050000],[1704065679656831038,"Buy",10907000000,43320000],[1704065675750882706,"Sell",10906000000,35650000],[1704065674627605687,"Buy",10911000000,41400000],[1704065667128068702,"Buy",10914000000,43140000],[1704065666776544561,"Buy",10910000000,53900000],[1704065664901600766,"Buy",10913000000,27980000],[1704065660715314935,"Buy",10913000000,29230000],[1704065660715314935,"Buy",10913000000,48550000],[1704065660239737646,"Buy",10912000000,22950000],[1704065656221420777,"Buy",10912000000,36940000],[1704065653671721869,"Buy",10906000000,25580000],[1704065649576457125,"Buy",10912000000,39200000],[1704065649576457125,"Buy",10912000000,21960000],[1704065647545043647,"Sell",10903000000,44180000],[1704065647545043647,"Sell",10903000000,54940000],[1704065644833188506,"Sell",10906000000,30850000],[1704065644227146660,"Buy",10910000000,26200000],[1704065643072934148,"Sell",10904000000,32990000],[1704065637874992683,"Sell",10906000000,51050000],[1704065637874992683,"Sell",10906000000,43160000],[1704065635822377876,"Sell",10908000000,40200000],[1704065634976392697,"Buy",10911000000,24500000],[1704065633102568601,"Buy",10912000000,28580000],[1704065633102568601,"Buy",10912000000,31500000],[1704065629399465075,"Buy",10911000000,51900000],[1704065629399465075,"Buy",10911000000,51150000],[1704065629174821981,"Sell",10904000000,20800000],[1704065627714146132,"Sell",10900000000,43140000],[1704065627714146132,"Sell",10900000000,26220000],[1704065625493714198,"Buy",10910000000,20940000],[1704065625407022480,"Buy",10905000000,42350000],[1704065619467804454,"Sell",10905000000,36510000],[1704065617545092855,"Buy",10910000000,53560000],[1704065613983625186,"Sell",10901000000,49770000],[1704065613983625186,"Sell",10901000000,20340000],[1704065612380565863,"Buy",10910000000,45090000],[1704065612058776284,"Buy",10909000000,47190000],[1704065611628556186,"Sell",10902000000,37830000],[1704065609337826683,"Sell",10903000000,37100000],[1704065607365915607,"Buy",10910000000,29200000],[1704065604602729532,"Sell",10903000000,25620000],[1704065601789430443,"Sell",10897000000,28730000],[1704065598853163319,"Sell",10900000000,34840000],[1704065598183663168,"Sell",10901000000,32130000],[1704065596390809650,"Sell",10896000000,41300000],[1704065596390809650,"Sell",10896000000,26910000],[1704065595442308116,"Buy",10905000000,53620000],[1704065595442308116,"Buy",10905000000,23030000],[1704065590594833799,"Sell",10897000000,28340000],[1704065588399860101,"Sell",10897000000,12520000],[1704065588399860101,"Sell",10897000000,30830000],[1704065588399860101,"Sell",10900000000,28340000],[1704065587894156584,"Sell",10899000000,41540000],[1704065586604206888,"Buy",10903000000,35730000],[1704065582267156518,"Sell",10898000000,24820000],[1704065577737795302,"Sell",10891000000,33060000],[1704065577737795302,"Sell",10891000000,30910000],[1704065576098668677,"Sell",10892000000,23510000],[1704065576098668677,"Sell",10892000000,53840000],[1704065575463996786,"Sell",10894000000,35520000],[1704065575463996786,"Sell",10894000000,53390000],[1704065574659939020,"Sell",10895000000,22960000],[1704065574659939020,"Sell",10895000000,23650000],[1704065573728438045,"Sell",10896000000,40230000],[1704065572542225628,"Buy",10901000000,54370000],[1704065572542225628,"Buy",10901000000,36070000],[1704065569582035710,"Sell",10893000000,31030000],[1704065569582035710,"Sell",10893000000,31270000],[1704065567965369526,"Sell",10894000000,25970000],[1704065567965369526,"Sell",10894000000,30080000],[1704065563220750468,"Sell",10896000000,41150000],[1704065562224806778,"Buy",10901000000,53930000],[1704065559647923734,"Sell",10895000000,48360000],[1704065559223809616,"Buy",10898000000,44040000],[1704065552322469452,"Buy",10893000000,54810000],[1704065551778480320,"Buy",10892000000,53180000],[1704065551778480320,"Buy",10892000000,49500000],[1704065550781089072,"Sell",10889000000,22200000],[1704065550161709655,"Sell",10885000000,53620000],[1704065549424572491,"Sell",10887000000,46680000],[1704065548654621353,"Buy",10891000000,28390000],[1704065546508516296,"Sell",10883000000,18720000],[1704065543092719984,"Sell",10884000000,22810000],[1704065540334133072,"Sell",10882000000,29980000],[1704065539709476143,"Buy",10884000000,42230000],[1704065538981089900,"Buy",10883000000,54560000],[1704065538365096462,"Buy",10882000000,31230000],[1704065535745388970,"Buy",10881000000,42990000],[1704065533760264822,"Buy",10885000000,48480000],[1704065533108645244,"Buy",10884000000,51130000],[1704065526172590475,"Sell",10881000000,25850000],[1704065524849631185,"Sell",10879000000,34900000],[1704065522813963165,"Sell",10877000000,22000000],[1704065519056939454,"Buy",10882000000,28430000],[1704065515265481695,"Buy",10880000000,36490000],[1704065514562161967,"Sell",10874000000,43560000],[1704065513614068441,"Buy",10876000000,38390000],[1704065507121764038,"Sell",10877000000,37020000],[1704065507121764038,"Sell",10877000000,28750000],[1704065506211192306,"Buy",10885000000,28140000],[1704065502205990241,"Buy",10883000000,51880000],[1704065502031888021,"Sell",10878000000,35040000],[1704065500822243410,"Buy",10881000000,38960000],[1704065497198270461,"Sell",10880000000,34070000],[1704065492518853822,"Buy",10885000000,23190000],[1704065489443369615,"Sell",10882000000,9130000],[1704065489443369615,"Sell",10883000000,44540000],[1704065489186185892,"Sell",10883000000,37060000],[1704065487533831437,"Buy",10887000000,37410000],[1704065482227069193,"Buy",10886000000,20510000],[1704065480738793158,"Sell",10882000000,24840000],[1704065478460861460,"Buy",10888000000,21460000],[1704065478460861460,"Buy",10888000000,47950000],[1704065478438723338,"Buy",10887000000,18970000],[1704065477334651589,"Sell",10884000000,40530000],[1704065474060225126,"Buy",10885000000,48570000],[1704065470801479913,"Buy",10886000000,27480000],[1704065469901361792,"Sell",10876000000,35420000],[1704065465935869835,"Sell",10860000000,19720000],[1704065465389389114,"Buy",10898000000,24970000],[1704065465389389114,"Buy",10898000000,34840000],[1704065463198949436,"Buy",10891000000,46790000],[1704065461512753452,"Buy",10890000000,37230000],[1704065456682627238,"Buy",10898000000,41070000],[1704065456682627238,"Buy",10898000000,29270000],[1704065453100928112,"Sell",10891000000,48870000],[1704065448356675770,"Sell",10892000000,47380000],[1704065448356675770,"Sell",10892000000,22680000],[1704065448356675770,"Sell",10892000000,7240000],[1704065446848480741,"Sell",10893000000,19250000],[1704065443549278983,"Sell",10892000000,32370000],[1704065441792071684,"Buy",10899000000,24730000],[1704065441176277264,"Sell",10894000000,52570000],[1704065441176277264,"Sell",10894000000,35700000],[1704065438361019466,"Buy",10898000000,50830000],[1704065434477657838,"Sell",10900000000,29980000],[1704065430267957560,"Buy",10909000000,44980000],[1704065428366669618,"Buy",10907000000,49030000],[1704065426997831708,"Buy",10905000000,26140000],[1704065423453558552,"Sell",10901000000,30240000],[1704065422365960033,"Buy",10909000000,48090000],[1704065421965273400,"Sell",10905000000,41390000],[1704065414999626805,"Buy",10902000000,19820000],[1704065413574505079,"Buy",10902000000,2000000],[1704065409709368227,"Buy",10907000000,22700000],[1704065409709368227,"Buy",10907000000,30330000],[1704065403817228465,"Buy",10908000000,23180000],[1704065403817228465,"Buy",10908000000,38250000],[1704065403217253065,"Sell",10902000000,31880000],[1704065401850273674,"Buy",10907000000,42640000],[1704065401850273674,"Buy",10907000000,41170000],[1704065400704714689,"Sell",10900000000,19240000],[1704065397869374989,"Sell",10902000000,35870000],[1704065392713736469,"Sell",10899000000,14610000],[1704065392713736469,"Sell",10899000000,36530000],[1704065392713736469,"Sell",10899000000,38430000],[1704065391967746911,"Sell",10900000000,26150000],[1704065386331631484,"Sell",10902000000,48050000],[1704065386331631484,"Sell",10902000000,30150000],[1704065385583697789,"Sell",10905000000,35120000],[1704065384786994938,"Sell",10904000000,36400000],[1704065376741163816,"Buy",10909000000,21890000],[1704065370397228210,"Buy",10910000000,37090000],[1704065370397228210,"Buy",10910000000,20670000],[1704065364812437631,"Sell",10904000000,29780000],[1704065356454193275,"Buy",10908000000,31010000],[1704065356454193275,"Buy",10908000000,35080000],[1704065350767153826,"Sell",10903000000,39570000],[1704065347989918486,"Buy",10906000000,20720000],[1704065339294662443,"Buy",10905000000,33590000],[1704065336206849907,"Sell",10902000000,32280000],[1704065335791066270,"Sell",10902000000,6300000],[1704065334267033602,"Buy",10910000000,25650000],[1704065332001246239,"Buy",10909000000,26520000],[1704065332001246239,"Buy",10909000000,23370000],[1704065326473125945,"Buy",10908000000,28040000],[1704065326473125945,"Buy",10908000000,36750000],[1704065325740516623,"Sell",10904000000,5480000],[1704065325740516623,"Sell",10904000000,44520000],[1704065325203697085,"Buy",10907000000,33260000],[1704065325203697085,"Buy",10907000000,51950000],[1704065324432788860,"Buy",10906000000,39400000],[1704065316165536112,"Buy",10905000000,42430000],[1704065313350629036,"Sell",10897000000,25310000],[1704065313350629036,"Sell",10897000000,19590000],[1704065309395505384,"Buy",10902000000,52650000],[1704065309395505384,"Buy",10902000000,41510000],[1704065304809406405,"Sell",10896000000,34610000],[1704065296209747169,"Buy",10900000000,51680000],[1704065287591811654,"Buy",10899000000,38520000],[1704065287591811654,"Buy",10899000000,29120000],[1704065284501363810,"Buy",10898000000,39840000],[1704065280387731743,"Sell",10892000000,51490000],[1704065275003126117,"Sell",10890000000,6740000],[1704065272330994083,"Sell",10893000000,52610000],[1704065269464338087,"Sell",10889000000,6250000],[1704065269464338087,"Sell",10889000000,23750000],[1704065268172255507,"Sell",10890000000,21390000],[1704065262064771331,"Sell",10890000000,4100000],[1704065261672057674,"Buy",10894000000,42870000],[1704065257891366525,"Sell",10889000000,8350000],[1704065256824194310,"Sell",10890000000,43180000],[1704065256115287717,"Sell",10891000000,31810000],[1704065249017606583,"Sell",10896000000,2410000],[1704065248222179137,"Buy",10903000000,37650000],[1704065247986092835,"Buy",10901000000,36440000],[1704065245800474408,"Sell",10895000000,22830000],[1704065244187138272,"Sell",10896000000,22640000],[1704065239879556427,"Sell",10894000000,11710000],[1704065239841554141,"Sell",10894000000,17520000],[1704065239841554141,"Sell",10894000000,21280000],[1704065237715932972,"Sell",10895000000,43570000],[1704065237715932972,"Sell",10895000000,26700000],[1704065233469270553,"Sell",10898000000,30890000],[1704065231656652514,"Buy",10902000000,44900000],[1704065231453502071,"Sell",10896000000,26190000],[1704065228585961755,"Buy",10900000000,27190000],[1704065226577886481,"Sell",10896000000,1450000],[1704065220098443181,"Buy",10900000000,34700000],[1704065216989757298,"Buy",10902000000,48260000],[1704065213738834394,"Sell",10897000000,33390000],[1704065208081220000,"Buy",10907000000,42080000],[1704065206752355935,"Buy",10906000000,27760000],[1704065206752355935,"Buy",10906000000,48810000],[1704065205076924213,"Buy",10904000000,44450000],[1704065202102969771,"Buy",10901000000,40110000],[1704065197676150703,"Sell",10897000000,50460000],[1704065197676150703,"Sell",10897000000,52980000],[1704065194574076159,"Buy",10899000000,26470000],[1704065194014370275,"Sell",10898000000,38380000],[1704065191745149569,"Buy",10905000000,41950000],[1704065188636209967,"Sell",10899000000,50130000],[1704065182474735697,"Buy",10902000000,41190000],[1704065181160808373,"Buy",10903000000,1250000],[1704065180060972815,"Sell",10901000000,2500000],[1704065173945047700,"Buy",10910000000,28280000],[1704065172040624238,"Sell",10904000000,47640000],[1704065172040624238,"Sell",10904000000,50770000],[1704065169657235701,"Buy",10909000000,35700000],[1704065169657235701,"Buy",10909000000,29970000],[1704065163444066362,"Sell",10901000000,49480000],[1704065162284485657,"Sell",10902000000,33560000],[1704065160936178773,"Buy",10908000000,46620000],[1704065155674004738,"Buy",10906000000,1550000],[1704065152677446774,"Sell",10904000000,18840000],[1704065143910449078,"Sell",10899000000,20770000],[1704065143910449078,"Sell",10899000000,2680000],[1704065138759075004,"Sell",10900000000,42420000],[1704065137295178944,"Sell",10899000000,27500000],[1704065135196715563,"Sell",10899000000,15640000],[1704065135196715563,"Sell",10899000000,24360000],[1704065131676671540,"Sell",10902000000,54130000],[1704065130226431913,"Buy",10910000000,39720000],[1704065129231032138,"Sell",10906000000,35550000],[1704065127638564303,"Buy",10912000000,31500000],[1704065127638564303,"Buy",10912000000,11280000],[1704065127638564303,"Buy",10912000000,38230000],[1704065122232204707,"Buy",10905000000,27370000],[1704065115335793838,"Buy",10907000000,37510000],[1704065115335793838,"Buy",10907000000,17170000],[1704065108360069940,"Sell",10901000000,43080000],[1704065106914511846,"Buy",10907000000,22250000],[1704065106587017116,"Sell",10901000000,37000000],[1704065105493046129,"Sell",10903000000,29500000],[1704065103476245454,"Buy",10907000000,11120000]],"type":"snapshot"}
2024-01-01T00:00:01.6350314Z {"sequence":22743684117,"symbol":"sDOGEUSDT","trades":[[1704067196276965194,"Sell",8954000,3500000000],[1704067189201814350,"Buy",8957000,3000000000],[1704067186323407929,"Sell",8954000,4300000000],[1704067183513475527,"Sell",8954000,10000000000],[1704067179532137133,"Sell",8956000,4500000000],[1704067178187839727,"Sell",8956000,17000000000],[1704067172798188733,"Sell",8954000,7700000000],[1704067168697982638,"Sell",8954000,2400000000],[1704067166920842594,"Sell",8954000,7600000000],[1704067164377168560,"Sell",8954000,29000000000],[1704067154386756157,"Sell",8954000,18000000000],[1704067150094196098,"Buy",8956000,1900000000],[1704067145572437018,"Buy",8956000,7500000000],[1704067142849709362,"Buy",8957000,14500000000],[1704067130781125038,"Buy",8957000,4200000000],[1704067128155038051,"Sell",8953000,30000000000],[1704067119801810004,"Sell",8953000,26000000000],[1704067111406838888,"Buy",8957000,7000000000],[1704067110456813135,"Buy",8957000,110000000000],[1704067101011736340,"Buy",8957000,9000000000],[1704067083690649202,"Sell",8953000,119000000000],[1704067083675171622,"Sell",8953000,137500000000],[1704067073985219192,"Sell",8953000,54400000000],[1704067064438972301,"Sell",8952000,4000000000],[1704067059620117537,"Sell",8952000,5000000000],[1704067057404160087,"Sell",8952000,6500000000],[1704067047124347448,"Sell",8952000,3400000000],[1704067035565693142,"Sell",8952000,4400000000],[1704067028725897163,"Sell",8952000,25100000000],[1704067025110549389,"Buy",8954000,3000000000],[1704067023866559166,"Buy",8954000,3000000000],[1704067022531314252,"Sell",8952000,17700000000],[1704067021410835265,"Buy",8954000,30000000000],[1704067013838308076,"Sell",8952000,5000000000],[1704067008524057898,"Sell",8952000,1700000000],[1704067004910935439,"Sell",8952000,8100000000],[1704067003096164373,"Sell",8950000,22500000000],[1704066999723881948,"Sell",8950000,2000000000],[1704066991628322566,"Sell",8950000,25000000000],[1704066990434273395,"Buy",8951000,26000000000],[1704066987404702724,"Sell",8948000,4500000000],[1704066985272414520,"Buy",8949000,45200000000],[1704066982090952381,"Sell",8943000,3800000000],[1704066979339287310,"Buy",8947000,7700000000],[1704066974583467751,"Buy",8947000,10500000000],[1704066970799575052,"Sell",8943000,17400000000],[1704066965494208213,"Sell",8943000,8700000000],[1704066965264910806,"Sell",8943000,16000000000],[1704066958794915717,"Sell",8943000,4000000000],[1704066956332390045,"Sell",8943000,8500000000],[1704066953193832369,"Sell",8943000,15000000000],[1704066946362024193,"Sell",8943000,4900000000],[1704066945546041782,"Sell",8943000,15000000000],[1704066929409349897,"Sell",8943000,29500000000],[1704066927898959124,"Sell",8943000,136000000000],[1704066921031174290,"Sell",8943000,5000000000],[1704066916854991279,"Sell",8943000,6100000000],[1704066915440127449,"Buy",8944000,15500000000],[1704066892490039476,"Sell",8942000,4500000000],[1704066888579914274,"Sell",8942000,2000000000],[1704066886129439068,"Sell",8942000,20000000000],[1704066879459828566,"Buy",8945000,20000000000],[1704066870103642868,"Buy",8945000,10000000000],[1704066864751368630,"Sell",8943000,23000000000],[1704066863344734197,"Sell",8943000,5800000000],[1704066861328317813,"Buy",8945000,22000000000],[1704066855205606268,"Buy",8945000,35000000000],[1704066846989857596,"Sell",8943000,2000000000],[1704066841945956384,"Buy",8945000,7000000000],[1704066839070378877,"Sell",8944000,3000000000],[1704066837523598543,"Buy",8945000,6000000000],[1704066834736157339,"Sell",8944000,19400000000],[1704066825315497263,"Sell",8945000,2800000000],[1704066819972885353,"Buy",8948000,5000000000],[1704066819668342517,"Sell",8945000,45000000000],[1704066811483231313,"Buy",8946000,79800000000],[1704066805653229062,"Sell",8941000,2000000000],[1704066801533578489,"Buy",8943000,20000000000],[1704066799097651955,"Buy",8943000,47500000000],[1704066794632370647,"Sell",8939000,57500000000],[1704066791212739849,"Sell",8939000,4400000000],[1704066788466654449,"Sell",8939000,6500000000],[1704066786141110679,"Buy",8940000,15000000000],[1704066781990788430,"Sell",8940000,37500000000],[1704066777461952550,"Buy",8943000,84000000000],[1704066766428170733,"Sell",8942000,3500000000],[1704066758278843874,"Buy",8943000,13500000000],[1704066754475224997,"Buy",8944000,28000000000],[1704066744045103372,"Buy",8944000,150000000000],[1704066737365930723,"Sell",8942000,2000000000],[1704066734194363940,"Buy",8944000,2000000000],[1704066721397624066,"Buy",8944000,6000000000],[1704066720417839900,"Sell",8942000,19100000000],[1704066715850973414,"Sell",8942000,52500000000],[1704066714113826549,"Buy",8944000,7000000000],[1704066710867373801,"Buy",8944000,13000000000],[1704066708979947616,"Sell",8943000,11000000000],[1704066703551255851,"Buy",8948000,5800000000],[1704066698317280718,"Buy",8948000,24500000000],[1704066696248744203,"Buy",8948000,50000000000],[1704066692403603022,"Buy",8948000,4000000000],[1704066687516908557,"Sell",8947000,4000000000],[1704066680573668987,"Sell",8947000,25000000000],[1704066678858226513,"Sell",8947000,42500000000],[1704066655428512955,"Buy",8948000,31600000000],[1704066652841378841,"Buy",8948000,2100000000],[1704066647200053621,"Sell",8944000,42100000000],[1704066642055025552,"Buy",8949000,67000000000],[1704066632993029492,"Sell",8948000,5300000000],[1704066630492504278,"Buy",8949000,8500000000],[1704066628671564514,"Sell",8948000,21000000000],[1704066625519514384,"Sell",8948000,97500000000],[1704066620704650393,"Buy",8948000,150000000000],[1704066615582707250,"Sell",8944000,290000000000],[1704066611257172981,"Buy",8947000,663100000000],[1704066605595713650,"Buy",8946000,902400000000],[1704066600538414015,"Buy",8950000,2400000000],[1704066599760591894,"Sell",8948000,20000000000],[1704066596959036211,"Sell",8948000,14000000000],[1704066593273383596,"Sell",8949000,5600000000],[1704066585844933639,"Sell",8949000,4000000000],[1704066584954243143,"Sell",8949000,67500000000],[1704066576810266932,"Buy",8950000,15000000000],[1704066571624011097,"Buy",8950000,3000000000],[1704066569132909488,"Buy",8950000,7400000000],[1704066568514309560,"Buy",8950000,19000000000],[1704066556259048564,"Buy",8949000,22000000000],[1704066550552950560,"Sell",8948000,20000000000],[1704066549686471877,"Sell",8948000,282000000000],[1704066543713034700,"Sell",8946000,22800000000],[1704066541768792129,"Sell",8947000,125000000000],[1704066538826257733,"Sell",8942000,95300000000],[1704066538826257733,"Sell",8942000,234700000000],[1704066535519758820,"Sell",8942000,7100000000],[1704066532307991620,"Sell",8942000,8500000000],[1704066525353429888,"Sell",8942000,253500000000],[1704066524119355942,"Sell",8944000,150000000000],[1704066516601962125,"Buy",8945000,3500000000],[1704066514453970487,"Buy",8945000,25000000000],[1704066507704008897,"Sell",8942000,5000000000],[1704066506679303652,"Sell",8942000,24400000000],[1704066499662429145,"Sell",8940000,482500000000],[1704066494003866486,"Buy",8941000,29500000000],[1704066492950578859,"Sell",8940000,175000000000],[1704066486417854259,"Sell",8940000,73000000000],[1704066484213928992,"Sell",8932000,645000000000],[1704066480397386935,"Buy",8935000,15000000000],[1704066477757247406,"Sell",8932000,85500000000],[1704066462113737353,"Buy",8934000,4500000000],[1704066455468871810,"Sell",8930000,2600000000],[1704066448648115287,"Sell",8930000,6500000000],[1704066417172418914,"Buy",8931000,20000000000],[1704066412536191841,"Buy",8931000,36900000000],[1704066406763965508,"Buy",8927000,4600000000],[1704066400885164320,"Buy",8927000,18500000000],[1704066378740662492,"Buy",8928000,1700000000],[1704066376215121356,"Sell",8927000,50000000000],[1704066373367664799,"Buy",8927000,27500000000],[1704066341471965399,"Sell",8920000,24700000000],[1704066338026474796,"Buy",8924000,54800000000],[1704066334183209884,"Sell",8923000,2000000000],[1704066332170011641,"Buy",8924000,2000000000],[1704066331554448499,"Buy",8924000,14600000000],[1704066329086488240,"Sell",8920000,25000000000],[1704066326163828448,"Sell",8920000,4200000000],[1704066318298698019,"Sell",8922000,3900000000],[1704066314683971016,"Buy",8925000,4800000000],[1704066310546901189,"Sell",8921000,1700000000],[1704066302379588847,"Sell",8922000,9500000000],[1704066300887504534,"Buy",8925000,32500000000],[1704066291933592900,"Sell",8924000,25000000000],[1704066285898532400,"Buy",8926000,2700000000],[1704066281647520250,"Sell",8924000,5500000000],[1704066279789963177,"Sell",8922000,64500000000],[1704066276033698255,"Buy",8923000,4600000000],[1704066269647759059,"Buy",8923000,40000000000],[1704066249947651894,"Buy",8919000,2200000000],[1704066247799324025,"Buy",8919000,15000000000],[1704066241194841478,"Buy",8919000,3000000000],[1704066227861083596,"Buy",8919000,4400000000],[1704066227612665719,"Buy",8919000,8000000000],[1704066220147071010,"Sell",8917000,24000000000],[1704066214624778412,"Buy",8919000,2000000000],[1704066211112714321,"Buy",8919000,9000000000],[1704066205134268393,"Buy",8919000,38000000000],[1704066204486807272,"Sell",8917000,46500000000],[1704066198220339897,"Buy",8920000,12500000000],[1704066192498943299,"Buy",8920000,6000000000],[1704066189250060035,"Buy",8920000,7000000000],[1704066186750148533,"Sell",8917000,42500000000],[1704066183119558779,"Buy",8919000,6200000000],[1704066180129880223,"Sell",8915000,15200000000],[1704066174662096459,"Sell",8915000,22000000000],[1704066169765395068,"Buy",8919000,95000000000],[1704066166956896202,"Buy",8918000,7000000000],[1704066153085059042,"Sell",8915000,9800000000],[1704066149926466210,"Buy",8918000,34000000000],[1704066140829329857,"Sell",8915000,5800000000],[1704066140694368485,"Buy",8918000,70000000000],[1704066133644443273,"Sell",8915000,2500000000],[1704066128235262943,"Sell",8915000,3000000000],[1704066127101599711,"Sell",8916000,56000000000],[1704066121289406220,"Sell",8917000,97500000000],[1704066111534751066,"Sell",8917000,7000000000],[1704066110221216621,"Sell",8917000,2000000000],[1704066104663159729,"Sell",8917000,6900000000],[1704066099257069363,"Buy",8918000,23000000000],[1704066093012565668,"Buy",8918000,15000000000],[1704066092724703087,"Sell",8917000,74000000000],[1704066084525286517,"Sell",8915000,2000000000],[1704066076395549286,"Buy",8916000,4900000000],[1704066070923488112,"Sell",8914000,3000000000],[1704066070784996169,"Sell",8914000,81500000000],[1704066061523515391,"Buy",8915000,3000000000],[1704066058825627075,"Sell",8911000,6000000000],[1704066056915224170,"Buy",8915000,4800000000],[1704066053640931699,"Sell",8911000,4400000000],[1704066049844386087,"Sell",8911000,7400000000],[1704066044931198020,"Buy",8913000,5500000000],[1704066044678199754,"Sell",8911000,9000000000],[1704066035037537192,"Sell",8911000,12000000000],[1704066033445907883,"Buy",8913000,15000000000],[1704066027102373788,"Sell",8911000,4000000000],[1704066019413554719,"Buy",8914000,2000000000],[1704066014378919065,"Sell",8912000,18300000000],[1704066010785346623,"Sell",8912000,21500000000],[1704066003525003913,"Sell",8912000,27600000000],[1704066002420008719,"Buy",8914000,49000000000],[1704065998647420822,"Sell",8914000,20000000000],[1704065993266144086,"Buy",8917000,2000000000],[1704065985607438965,"Sell",8914000,2500000000],[1704065978007160458,"Sell",8914000,7700000000],[1704065977208147746,"Buy",8917000,38100000000],[1704065971302019207,"Buy",8915000,3000000000],[1704065970857691405,"Sell",8914000,42500000000],[1704065965392627711,"Sell",8912000,1900000000],[1704065949287999076,"Sell",8912000,5000000000],[1704065947544033639,"Sell",8913000,5000000000],[1704065940587656957,"Sell",8913000,8500000000],[1704065940088667139,"Buy",8914000,27000000000],[1704065933264670919,"Sell",8912000,10000000000],[1704065932383477316,"Sell",8912000,74000000000],[1704065924675597056,"Buy",8910000,19000000000],[1704065909414302402,"Sell",8910000,3000000000],[1704065906021312237,"Sell",8910000,4500000000],[1704065901892935756,"Buy",8914000,11700000000],[1704065896190198395,"Buy",8914000,30400000000],[1704065892932525696,"Buy",8912000,23000000000],[1704065887779724540,"Buy",8912000,20000000000],[1704065886342187268,"Sell",8910000,20000000000],[1704065870841631562,"Sell",8913000,4500000000],[1704065863778805542,"Sell",8913000,4300000000],[1704065862770133606,"Sell",8913000,22300000000],[1704065853801539737,"Buy",8916000,4500000000],[1704065851318929172,"Buy",8916000,20000000000],[1704065846603942959,"Buy",8916000,157100000000],[1704065840703350680,"Buy",8916000,2400000000],[1704065833802551272,"Buy",8916000,12200000000],[1704065830040590531,"Sell",8915000,33000000000],[1704065827411849197,"Sell",8910000,97500000000],[1704065818026806204,"Buy",8913000,2500000000],[1704065808788386761,"Sell",8910000,5000000000],[1704065803976385821,"Buy",8913000,67000000000],[1704065796174660602,"Buy",8913000,6000000000],[1704065795946902028,"Sell",8910000,52000000000],[1704065789056904686,"Buy",8913000,100000000000],[1704065786518271968,"Buy",8918000,297500000000],[1704065781577668534,"Sell",8915000,23900000000],[1704065780707382229,"Sell",8915000,40000000000],[1704065774027044535,"Buy",8920000,102500000000],[1704065772723465819,"Buy",8920000,170000000000],[1704065766722490567,"Sell",8915000,14000000000],[1704065764496064902,"Buy",8917000,48000000000],[1704065756969680804,"Buy",8914000,2100000000],[1704065742285285089,"Buy",8917000,9000000000],[1704065741521189463,"Sell",8916000,2500000000],[1704065735296516628,"Buy",8917000,20000000000],[1704065734254693620,"Sell",8916000,66000000000],[1704065727403665529,"Sell",8919000,4000000000],[1704065725270882546,"Buy",8922000,84000000000],[1704065719481598987,"Buy",8924000,31000000000],[1704065718910245849,"Buy",8924000,69000000000],[1704065711298565196,"Buy",8924000,2000000000],[1704065703914943829,"Sell",8922000,4000000000],[1704065703183215632,"Buy",8924000,3000000000],[1704065700114605453,"Buy",8925000,10000000000],[1704065697561408642,"Buy",8925000,23000000000],[1704065695407546391,"Buy",8925000,5800000000],[1704065691834323132,"Buy",8925000,97000000000],[1704065684752389839,"Sell",8921000,12100000000],[1704065682528564829,"Sell",8921000,53500000000],[1704065677672939824,"Sell",8921000,6400000000],[1704065675275048149,"Buy",8923000,2000000000],[1704065671509920375,"Buy",8923000,5700000000],[1704065663911900262,"Buy",8923000,13400000000],[1704065660674959786,"Sell",8921000,28100000000],[1704065655221233374,"Sell",8920000,3000000000],[1704065653608140455,"Buy",8921000,8600000000],[1704065651218981679,"Buy",8923000,63000000000],[1704065648669312580,"Sell",8922000,25000000000],[1704065646430045135,"Buy",8927000,45000000000],[1704065645975248004,"Sell",8923000,28000000000],[1704065639470540359,"Buy",8927000,2000000000],[1704065639134832185,"Buy",8927000,2000000000],[1704065633072538151,"Buy",8927000,5200000000],[1704065633031899278,"Sell",8925000,166000000000],[1704065625823639125,"Sell",8924000,25000000000],[1704065620188159832,"Sell",8926000,7400000000],[1704065616748740900,"Buy",8927000,5400000000],[1704065613028615160,"Buy",8925000,20400000000],[1704065609360208181,"Sell",8923000,18600000000],[1704065604189587907,"Buy",8924000,30000000000],[1704065602598166965,"Sell",8920000,85000000000],[1704065598562415438,"Sell",8920000,164000000000],[1704065598562170756,"Sell",8920000,36000000000],[1704065590571430817,"Sell",8920000,100000000000],[1704065589582483307,"Sell",8922000,44000000000],[1704065584972762629,"Sell",8922000,84500000000],[1704065579241779838,"Buy",8925000,9000000000],[1704065578023553953,"Buy",8925000,17500000000],[1704065571020528754,"Sell",8924000,52800000000],[1704065569608132869,"Buy",8923000,50000000000],[1704065562180222327,"Buy",8923000,16500000000],[1704065559684890168,"Buy",8923000,46000000000],[1704065554861097689,"Buy",8917000,55000000000],[1704065547344659178,"Buy",8912000,9000000000],[1704065544806543790,"Buy",8912000,20000000000],[1704065540296810059,"Sell",8906000,42000000000],[1704065532709183683,"Sell",8906000,2000000000],[1704065532121861547,"Sell",8906000,3000000000],[1704065525845648534,"Buy",8908000,3200000000],[1704065525033996602,"Sell",8906000,6000000000],[1704065520617202796,"Buy",8907000,14000000000],[1704065513993801408,"Buy",8905000,6500000000],[1704065511053777546,"Buy",8905000,25000000000],[1704065505700576377,"Sell",8903000,24500000000],[1704065500324463028,"Buy",8908000,20000000000],[1704065499674424016,"Sell",8905000,27000000000],[1704065496682989979,"Buy",8908000,10000000000],[1704065492775298951,"Buy",8908000,19000000000],[1704065479894782744,"Buy",8908000,2000000000],[1704065475856527866,"Sell",8905000,7500000000],[1704065470513312879,"Buy",8908000,35800000000],[1704065469169890375,"Buy",8908000,85000000000],[1704065462423867162,"Buy",8905000,2900000000],[1704065458058414298,"Sell",8902000,8500000000],[1704065447073471448,"Buy",8902000,5000000000],[1704065443938030110,"Buy",8900000,25000000000],[1704065438790770999,"Buy",8900000,39000000000],[1704065430813171645,"Sell",8903000,1900000000],[1704065429721794107,"Sell",8904000,10500000000],[1704065427969076408,"Sell",8904000,39000000000],[1704065425584110960,"Sell",8904000,47000000000],[1704065419495382195,"Sell",8898000,40000000000],[1704065416970715390,"Buy",8904000,97500000000],[1704065411425238270,"Sell",8900000,8900000000],[1704065410626039078,"Sell",8900000,11000000000],[1704065403002387304,"Buy",8903000,30000000000],[1704065401260232441,"Sell",8900000,59000000000],[1704065399276450826,"Buy",8903000,18000000000],[1704065392096741286,"Buy",8907000,70000000000],[1704065381508717191,"Sell",8904000,3300000000],[1704065379126085945,"Buy",8907000,24000000000],[1704065376797584610,"Sell",8904000,46200000000],[1704065358641828610,"Buy",8908000,16800000000],[1704065358119715269,"Buy",8908000,24000000000],[1704065349189962552,"Sell",8907000,2500000000],[1704065343444524164,"Buy",8908000,4000000000],[1704065340728532122,"Buy",8907000,6000000000],[1704065327801422270,"Sell",8904000,2700000000],[1704065320824645322,"Buy",8906000,19000000000],[1704065318754747357,"Buy",8906000,20000000000],[1704065315548740029,"Sell",8901000,124000000000],[1704065307812816836,"Buy",8902000,2900000000],[1704065302903131604,"Sell",8901000,22000000000],[1704065301491804795,"Buy",8902000,57500000000],[1704065288705177843,"Sell",8901000,2700000000],[1704065286427631060,"Buy",8906000,5800000000],[1704065281040853064,"Buy",8905000,2000000000],[1704065277993671013,"Sell",8901000,2500000000],[1704065271403349650,"Buy",8905000,10500000000],[1704065270942384221,"Sell",8901000,45000000000],[1704065264208400198,"Buy",8904000,71500000000],[1704065262914072367,"Sell",8901000,311300000000],[1704065256025323791,"Sell",8900000,641000000000],[1704065250085412539,"Buy",8909000,3000000000],[1704065247892380624,"Sell",8907000,40000000000],[1704065239905757561,"Buy",8909000,46100000000],[1704065235909260982,"Sell",8908000,1800000000],[1704065234823363775,"Sell",8908000,4300000000],[1704065234218477708,"Buy",8909000,31900000000],[1704065232424752838,"Sell",8908000,47500000000],[1704065226098773784,"Sell",8908000,1500000000],[1704065224792331474,"Buy",8909000,67000000000],[1704065219287660776,"Sell",8904000,39000000000],[1704065214322188328,"Sell",8904000,5000000000],[1704065214177388691,"Buy",8906000,13500000000],[1704065206511875488,"Buy",8906000,3000000000],[1704065204368532190,"Sell",8904000,11300000000],[1704065197926287797,"Sell",8902000,20700000000],[1704065192155204384,"Sell",8902000,26000000000],[1704065190398021765,"Buy",8903000,41100000000],[1704065189019115209,"Sell",8899000,35800000000],[1704065185289656863,"Sell",8899000,3000000000],[1704065180910022967,"Buy",8903000,5000000000],[1704065176071738360,"Sell",8902000,50000000000],[1704065173812179104,"Sell",8898000,66400000000],[1704065168944878608,"Buy",8901000,12500000000],[1704065163497285770,"Buy",8899000,2000000000],[1704065162272826358,"Sell",8898000,3500000000],[1704065158848123053,"Buy",8899000,8000000000],[1704065155934035902,"Sell",8898000,32000000000],[1704065150890506579,"Buy",8900000,40000000000],[1704065149108727740,"Sell",8895000,46000000000],[1704065140501359031,"Buy",8898000,14200000000],[1704065133580109199,"Sell",8895000,2000000000],[1704065131634458699,"Sell",8895000,11000000000],[1704065127105655212,"Sell",8893000,13000000000],[1704065125360308183,"Sell",8893000,19000000000],[1704065118770625710,"Buy",8891000,3000000000],[1704065117135552824,"Sell",8890000,5000000000],[1704065110897002318,"Sell",8891000,7500000000],[1704065104174464531,"Sell",8893000,5000000000],[1704065098818518821,"Sell",8893000,3600000000],[1704065092222057681,"Sell",8896000,5500000000],[1704065092144391411,"Sell",8896000,26900000000],[1704065087187449284,"Buy",8897000,15000000000],[1704065085057280883,"Sell",8893000,4000000000],[1704065082158038017,"Sell",8893000,6000000000],[1704065074436870553,"Sell",8893000,2000000000],[1704065070501378977,"Sell",8894000,9000000000],[1704065066157477146,"Sell",8893000,38000000000],[1704065060552971600,"Buy",8894000,35000000000],[1704065057779552752,"Buy",8894000,20000000000],[1704065050478729699,"Buy",8895000,30500000000],[1704065050001845934,"Sell",8893000,51900000000],[1704065043714731070,"Buy",8898000,85000000000],[1704065041217690933,"Buy",8898000,53000000000],[1704065036454583178,"Buy",8895000,5000000000],[1704065029844090593,"Sell",8892000,10000000000],[1704065023026835339,"Buy",8895000,39000000000],[1704065017913802686,"Buy",8895000,3000000000],[1704065015317301912,"Sell",8891000,17000000000],[1704065008215772384,"Buy",8892000,35500000000],[1704065003017577767,"Buy",8893000,17500000000],[1704065002384059602,"Sell",8891000,42000000000],[1704064995496548464,"Sell",8894000,44000000000],[1704064995496416910,"Sell",8894000,5000000000],[1704064992732060803,"Buy",8896000,50500000000],[1704064987520743277,"Buy",8896000,40000000000],[1704064978702109418,"Sell",8897000,17500000000],[1704064977714991648,"Buy",8899000,63000000000],[1704064973351602152,"Sell",8896000,4000000000],[1704064971887375141,"Sell",8896000,16600000000],[1704064971583582709,"Buy",8899000,20000000000],[1704064970331088694,"Buy",8899000,240000000000],[1704064962046198839,"Sell",8894000,30000000000],[1704064955389418349,"Buy",8894000,63100000000],[1704064952566276487,"Buy",8891000,27000000000],[1704064946576102170,"Buy",8890000,25000000000],[1704064943297601131,"Sell",8885000,45000000000],[1704064940993161970,"Sell",8885000,3300000000],[1704064940871141320,"Buy",8890000,3000000000],[1704064927471603370,"Buy",8889000,8000000000],[1704064920996821698,"Sell",8886000,27500000000],[1704064917840004541,"Sell",8887000,11300000000],[1704064910474421636,"Sell",8884000,31000000000],[1704064908360337471,"Buy",8887000,32700000000],[1704064902358480504,"Buy",8889000,18000000000],[1704064897272103274,"Sell",8883000,51400000000],[1704064894066556191,"Sell",8879000,4500000000],[1704064890871039047,"Buy",8882000,3000000000],[1704064888461146947,"Sell",8879000,15000000000],[1704064882538517467,"Buy",8886000,25000000000],[1704064880426699841,"Buy",8886000,6000000000],[1704064878824994502,"Buy",8888000,7800000000],[1704064872324115531,"Sell",8886000,62500000000],[1704064870589163997,"Sell",8886000,196000000000],[1704064864523609992,"Sell",8884000,8000000000],[1704064863301305841,"Sell",8884000,40000000000],[1704064862160453233,"Sell",8885000,10000000000],[1704064857292957704,"Sell",8884000,23200000000],[1704064855861311103,"Sell",8885000,46000000000],[1704064849996863003,"Buy",8888000,9500000000],[1704064848894329580,"Sell",8885000,8000000000],[1704064847221868513,"Buy",8888000,128000000000],[1704064840608035488,"Sell",8888000,11000000000],[1704064834927831442,"Sell",8885000,7000000000],[1704064832569022612,"Sell",8885000,63500000000],[1704064831404478342,"Buy",8888000,134800000000],[1704064823637184539,"Buy",8885000,63000000000],[1704064818862004752,"Buy",8891000,11500000000],[1704064815036735729,"Buy",8892000,20000000000],[1704064810504167002,"Sell",8890000,12000000000],[1704064805395235734,"Buy",8892000,3700000000],[1704064801905098941,"Sell",8890000,22000000000],[1704064800254957151,"Buy",8891000,33000000000],[1704064794487001183,"Sell",8890000,52600000000],[1704064790558161732,"Buy",8889000,131000000000],[1704064784980224705,"Sell",8885000,19000000000],[1704064782920828984,"Sell",8885000,29500000000],[1704064777269073204,"Buy",8887000,5700000000],[1704064774926464756,"Buy",8890000,59500000000],[1704064773710532790,"Sell",8884000,105000000000],[1704064772180037172,"Buy",8889000,45000000000],[1704064766537979389,"Sell",8882000,91500000000],[1704064764783689669,"Buy",8883000,180000000000],[1704064756679699354,"Buy",8888000,5500000000],[1704064756116934305,"Sell",8883000,70000000000],[1704064750631526238,"Buy",8888000,20400000000],[1704064744291254468,"Sell",8885000,35000000000],[1704064743046007704,"Sell",8885000,78000000000],[1704064735007585708,"Buy",8889000,53500000000],[1704064728528663652,"Sell",8885000,300000000000],[1704064725428407591,"Sell",8885000,15000000000],[1704064718195058200,"Sell",8889000,10000000000],[1704064716368429519,"Sell",8889000,45000000000],[1704064709907859900,"Sell",8890000,10000000000],[1704064707378472624,"Buy",8891000,20000000000],[1704064704278114083,"Sell",8890000,64500000000],[1704064702922728458,"Sell",8890000,343500000000],[1704064697768258337,"Buy",8896000,28000000000],[1704064692923284393,"Sell",8893000,78000000000],[1704064691826795282,"Sell",8893000,71000000000],[1704064683915690303,"Sell",8897000,3000000000],[1704064679260200666,"Buy",8899000,8000000000],[1704064666819316798,"Sell",8902000,25000000000],[1704064666082308516,"Sell",8902000,29500000000],[1704064661995440642,"Buy",8907000,2000000000],[1704064660151505156,"Sell",8904000,2500000000],[1704064658682756045,"Sell",8902000,32500000000],[1704064657821730695,"Buy",8907000,40000000000],[1704064650961706256,"Sell",8901000,58000000000],[1704064649444568202,"Buy",8907000,21000000000],[1704064644637791399,"Sell",8903000,34000000000],[1704064638863313120,"Sell",8902000,80000000000],[1704064635852733609,"Buy",8907000,170000000000],[1704064626501310803,"Buy",8902000,6700000000],[1704064625354788044,"Sell",8901000,70500000000],[1704064621631167590,"Sell",8902000,66000000000],[1704064620735367088,"Sell",8902000,95500000000],[1704064614999703556,"Buy",8904000,53000000000],[1704064608406587487,"Sell",8896000,29000000000],[1704064605384481860,"Sell",8894000,336000000000],[1704064595899303317,"Buy",8906000,4900000000],[1704064595763807048,"Sell",8905000,41500000000],[1704064593260775943,"Sell",8895000,170000000000],[1704064587614318366,"Buy",8899000,50000000000],[1704064574237865167,"Buy",8902000,1900000000],[1704064574076791760,"Buy",8902000,100000000000],[1704064565072281401,"Sell",8900000,3500000000],[1704064557721930720,"Buy",8903000,78000000000],[1704064555043909786,"Sell",8900000,23500000000],[1704064551772890594,"Buy",8903000,10000000000],[1704064550777451146,"Buy",8903000,100000000000],[1704064542658015524,"Sell",8904000,83000000000],[1704064539798707675,"Buy",8912000,387500000000],[1704064533203199052,"Buy",8912000,92300000000],[1704064526781144160,"Sell",8909000,20000000000],[1704064524609960585,"Sell",8910000,20000000000],[1704064519544487434,"Sell",8909000,30000000000],[1704064513915394033,"Sell",8909000,43400000000],[1704064513264650204,"Sell",8909000,127500000000],[1704064504197757886,"Buy",8914000,90000000000],[1704064498983312290,"Buy",8914000,167500000000],[1704064493975079351,"Buy",8914000,44000000000],[1704064492520784755,"Buy",8914000,91000000000],[1704064488404285884,"Buy",8914000,39000000000],[1704064479792157211,"Buy",8914000,3000000000],[1704064473187556599,"Buy",8914000,6900000000],[1704064472988354558,"Sell",8911000,75000000000],[1704064465566709629,"Buy",8914000,69000000000],[1704064465396558010,"Sell",8911000,150000000000],[1704064457744899890,"Sell",8913000,40000000000],[1704064456657799597,"Buy",8920000,9000000000],[1704064452683197324,"Buy",8920000,1700000000],[1704064451243915857,"Buy",8921000,5000000000],[1704064447878791362,"Sell",8919000,4400000000],[1704064445627484309,"Sell",8919000,5000000000],[1704064440866625015,"Buy",8928000,72300000000],[1704064437978003772,"Sell",8926000,5000000000],[1704064437190958347,"Buy",8928000,11100000000],[1704064430099548301,"Sell",8923000,3000000000],[1704064429969817960,"Buy",8926000,25000000000],[1704064424492554868,"Buy",8924000,9000000000],[1704064421450403183,"Sell",8922000,8000000000],[1704064417150005498,"Buy",8923000,7600000000],[1704064411593006611,"Buy",8923000,8900000000],[1704064407382383081,"Sell",8918000,61000000000],[1704064397604504745,"Sell",8919000,1500000000],[1704064397490265569,"Buy",8922000,11500000000],[1704064390918247114,"Sell",8920000,2200000000],[1704064390226820248,"Sell",8920000,4500000000],[1704064381533491469,"Buy",8922000,48000000000],[1704064367374560771,"Sell",8921000,2300000000],[1704064364046901290,"Buy",8922000,17000000000],[1704064360482478129,"Sell",8919000,6500000000],[1704064357106091151,"Sell",8919000,4500000000],[1704064348959084796,"Buy",8921000,37400000000],[1704064347834412818,"Buy",8921000,151000000000],[1704064337925534099,"Sell",8919000,11000000000],[1704064337858158811,"Sell",8919000,36500000000],[1704064328204742035,"Sell",8923000,37000000000],[1704064327329018923,"Buy",8925000,54000000000],[1704064322881368579,"Buy",8925000,75000000000],[1704064316987175940,"Buy",8925000,13000000000],[1704064316950177402,"Buy",8925000,60000000000],[1704064308441784797,"Buy",8923000,2000000000],[1704064307958557226,"Sell",8921000,23500000000],[1704064297653012509,"Sell",8924000,9500000000],[1704064291977972236,"Sell",8923000,57000000000],[1704064291342015834,"Buy",8925000,100000000000],[1704064285242342453,"Sell",8922000,33000000000],[1704064282569499132,"Sell",8920000,18300000000],[1704064276491326383,"Sell",8920000,107300000000],[1704064274315703895,"Buy",8921000,162500000000],[1704064269179609845,"Sell",8916000,245000000000],[1704064268234551354,"Buy",8921000,496000000000],[1704064262870861334,"Buy",8929000,3000000000],[1704064262707047272,"Sell",8925000,78000000000],[1704064256334962379,"Buy",8929000,22500000000],[1704064250429068603,"Sell",8925000,22000000000],[1704064247986038287,"Sell",8925000,36000000000],[1704064241344903778,"Sell",8925000,140000000000],[1704064236784627860,"Buy",8929000,4400000000],[1704064233306365577,"Buy",8929000,12000000000],[1704064232316642406,"Buy",8929000,71000000000],[1704064228438629108,"Buy",8929000,58000000000],[1704064222347276066,"Buy",8925000,12500000000],[1704064216112948907,"Sell",8925000,40000000000],[1704064210511279415,"Buy",8930000,36000000000],[1704064206915455008,"Buy",8930000,65500000000],[1704064204897023678,"Buy",8928000,50000000000],[1704064195770694337,"Sell",8931000,4500000000],[1704064192169564740,"Buy",8935000,13000000000],[1704064191821629802,"Buy",8935000,35000000000],[1704064183946258621,"Sell",8932000,3500000000],[1704064183853388407,"Sell",8932000,4500000000],[1704064175993414723,"Buy",8935000,3700000000],[1704064175325444916,"Buy",8935000,6500000000],[1704064169727688084,"Buy",8937000,23500000000],[1704064168979141418,"Buy",8937000,39000000000],[1704064163254186196,"Sell",8935000,21500000000],[1704064160703070541,"Buy",8937000,98600000000],[1704064153800660386,"Sell",8931000,100000000000],[1704064147688590127,"Buy",8935000,15000000000],[1704064146662395800,"Buy",8935000,75000000000],[1704064140490739903,"Buy",8931000,100000000000],[1704064135138910517,"Sell",8926000,120000000000],[1704064131838692143,"Sell",8926000,160200000000],[1704064123969722878,"Sell",8931000,44500000000],[1704064120785221885,"Buy",8936000,5400000000],[1704064114461793877,"Sell",8934000,16000000000],[1704064113198863679,"Buy",8936000,30500000000],[1704064104857357181,"Buy",8935000,7500000000],[1704064104782920649,"Sell",8932000,46100000000],[1704064100377078395,"Buy",8938000,13900000000],[1704064097790881135,"Sell",8935000,50000000000],[1704064089820885486,"Sell",8938000,32500000000],[1704064089572045081,"Sell",8938000,65000000000],[1704064087978948091,"Sell",8940000,3500000000],[1704064082972026783,"Sell",8935000,9200000000],[1704064075900414834,"Buy",8938000,4500000000],[1704064070064707724,"Buy",8940000,8000000000],[1704064067238609257,"Sell",8935000,130000000000],[1704064059443373809,"Buy",8939000,3000000000],[1704064059237676816,"Buy",8939000,8100000000],[1704064055317931717,"Sell",8936000,74000000000],[1704064052754292807,"Sell",8936000,49000000000],[1704064046452839591,"Buy",8938000,100000000000],[1704064041668517104,"Sell",8932000,6500000000],[1704064037720617113,"Sell",8932000,36000000000],[1704064031954227767,"Sell",8936000,15500000000],[1704064031852704333,"Buy",8938000,101000000000],[1704064022581185627,"Buy",8938000,1900000000],[1704064022184994497,"Buy",8938000,2000000000],[1704064014927356299,"Sell",8934000,54500000000],[1704064011225573228,"Sell",8934000,82500000000],[1704064005346736449,"Buy",8933000,35900000000],[1704063998935541482,"Sell",8931000,37200000000],[1704063998096549212,"Sell",8931000,73100000000],[1704063988342433584,"Sell",8931000,4500000000],[1704063987826699344,"Buy",8935000,19000000000],[1704063981804471321,"Buy",8936000,8000000000],[1704063980078345456,"Buy",8936000,26000000000],[1704063978291240183,"Buy",8940000,72500000000],[1704063975154520957,"Buy",8936000,90500000000],[1704063968978262056,"Buy",8938000,72500000000],[1704063963636611458,"Sell",8936000,78700000000],[1704063962494505351,"Sell",8936000,170500000000],[1704063959338199106,"Buy",8935000,227500000000],[1704063949488536868,"Sell",8933000,23500000000],[1704063948909424294,"Buy",8938000,50000000000],[1704063945329729363,"Sell",8933000,63600000000],[1704063944116413751,"Buy",8939000,140000000000],[1704063938052905951,"Buy",8939000,94500000000],[1704063936545477183,"Sell",8935000,33000000000],[1704063931794318050,"Buy",8932000,4000000000],[1704063928946069295,"Sell",8928000,22000000000],[1704063922294948213,"Buy",8927000,2600000000],[1704063922239063647,"Sell",8922000,180000000000],[1704063911434219697,"Buy",8935000,87500000000],[1704063907938784212,"Sell",8931000,32000000000],[1704063906389881485,"Sell",8926000,140500000000],[1704063897441572343,"Sell",8924000,31000000000],[1704063891139757511,"Sell",8927000,40000000000],[1704063888192948936,"Buy",8929000,47000000000],[1704063884096018490,"Buy",8937000,130300000000],[1704063877570576658,"Buy",8937000,3200000000],[1704063873801089610,"Buy",8937000,10000000000],[1704063872462461749,"Sell",8935000,80000000000],[1704063869901521874,"Sell",8935000,153500000000],[1704063864657103457,"Sell",8934000,73200000000],[1704063860176295634,"Buy",8928000,15000000000],[1704063855125964443,"Buy",8934000,15000000000],[1704063854691055719,"Sell",8932000,29900000000],[1704063848767971534,"Sell",8934000,13400000000],[1704063848297484529,"Buy",8939000,34500000000],[1704063839005478509,"Sell",8937000,11500000000],[1704063833048692299,"Sell",8937000,21000000000],[1704063831498188333,"Buy",8938000,49000000000],[1704063824072901287,"Buy",8933000,6100000000],[1704063823465115417,"Sell",8930000,25000000000],[1704063815024467553,"Sell",8930000,20000000000],[1704063812490885655,"Sell",8930000,90000000000],[1704063808375963861,"Sell",8926000,73000000000],[1704063805845119007,"Buy",8928000,150000000000],[1704063791582825453,"Sell",8925000,3000000000],[1704063791137447794,"Buy",8927000,22500000000],[1704063782874125492,"Sell",8925000,40000000000],[1704063782058467207,"Sell",8925000,10200000000],[1704063775443554242,"Sell",8925000,4500000000],[1704063774960033319,"Buy",8927000,12000000000],[1704063768510704044,"Sell",8924000,20000000000],[1704063765688406681,"Buy",8923000,40500000000],[1704063761764179030,"Buy",8923000,80000000000],[1704063758427360965,"Buy",8921000,30500000000],[1704063754474123722,"Buy",8923000,32400000000],[1704063744517790943,"Buy",8917000,2500000000],[1704063743659195310,"Sell",8913000,9700000000],[1704063740075032657,"Sell",8909000,44500000000],[1704063734925090720,"Sell",8912000,59500000000],[1704063726325229801,"Buy",8918000,13200000000],[1704063725657621088,"Sell",8915000,26000000000],[1704063718625482760,"Sell",8909000,20900000000],[1704063716153032519,"Sell",8909000,4000000000],[1704063709040329440,"Sell",8905000,4000000000],[1704063706402086541,"Sell",8905000,3900000000],[1704063701441692816,"Sell",8905000,60000000000],[1704063696884330099,"Buy",8914000,34000000000],[1704063693743847797,"Buy",8911000,45500000000],[1704063687663753887,"Sell",8915000,53000000000],[1704063686529911017,"Buy",8918000,200000000000],[1704063677903237293,"Sell",8913000,200000000000],[1704063674021758163,"Buy",8926000,126000000000],[1704063670734787749,"Buy",8927000,25000000000],[1704063662800766151,"Buy",8927000,75000000000],[1704063662180031153,"Buy",8927000,113000000000],[1704063654814546487,"Buy",8913000,9000000000],[1704063652571229724,"Sell",8912000,66000000000],[1704063649272424193,"Buy",8909000,46400000000],[1704063647416365420,"Buy",8910000,105000000000],[1704063644796908595,"Sell",8902000,279300000000],[1704063637472924478,"Sell",8910000,69500000000],[1704063632368879477,"Buy",8918000,125000000000],[1704063630841483566,"Buy",8918000,166500000000],[1704063624131498863,"Sell",8923000,61000000000],[1704063620954592406,"Sell",8920000,175000000000],[1704063617372454795,"Buy",8919000,328500000000],[1704063610477573259,"Buy",8906000,16000000000],[1704063610477363940,"Buy",8906000,100000000000],[1704063608672710227,"Sell",8899000,325000000000],[1704063602572323998,"Buy",8917000,10000000000],[1704063596015549786,"Sell",8914000,5000000000],[1704063595379744181,"Buy",8917000,10000000000],[1704063586026892528,"Sell",8914000,4200000000],[1704063582105956493,"Sell",8914000,6400000000],[1704063580472119342,"Buy",8917000,35000000000],[1704063575748095251,"Sell",8914000,59500000000],[1704063574441798477,"Sell",8916000,5000000000],[1704063573288342894,"Sell",8913000,10000000000],[1704063564065483186,"Sell",8912000,21200000000],[1704063557197748675,"Buy",8915000,35600000000],[1704063556567015906,"Sell",8913000,88500000000],[1704063553847289834,"Sell",8905000,201500000000],[1704063553847289834,"Sell",8905000,278600000000],[1704063547542104913,"Buy",8907000,21000000000],[1704063546531364933,"Sell",8905000,285100000000],[1704063537942576608,"Sell",8902000,54300000000],[1704063533007668264,"Buy",8906000,32500000000],[1704063528596284319,"Sell",8904000,3000000000],[1704063528078634768,"Sell",8904000,15700000000],[1704063527436558047,"Sell",8904000,58000000000],[1704063522468659017,"Sell",8905000,65000000000],[1704063519676977748,"Sell",8910000,65000000000],[1704063513624542520,"Buy",8920000,46700000000],[1704063505586906562,"Sell",8917000,13300000000],[1704063505288854161,"Buy",8920000,43900000000],[1704063495788706334,"Sell",8919000,14900000000],[1704063494729031796,"Sell",8915000,500000000000],[1704063488330079473,"Buy",8921000,8800000000],[1704063488329855099,"Buy",8921000,11800000000],[1704063482779416367,"Sell",8919000,80000000000],[1704063478408717682,"Sell",8915000,173700000000],[1704063471588367441,"Buy",8916000,60000000000],[1704063469237029566,"Buy",8916000,130000000000],[1704063459688434105,"Buy",8915000,2500000000],[1704063452871459576,"Buy",8915000,4900000000],[1704063451897650444,"Buy",8915000,6500000000],[1704063447517152258,"Sell",8911000,7000000000],[1704063445685470438,"Buy",8915000,125000000000],[1704063436482363605,"Buy",8915000,8500000000],[1704063434216354319,"Sell",8914000,4300000000],[1704063430361105847,"Buy",8915000,27700000000],[1704063424240488367,"Buy",8914000,25500000000],[1704063422964007449,"Sell",8911000,37500000000],[1704063416768331861,"Buy",8912000,5500000000],[1704063415158009239,"Sell",8908000,23000000000],[1704063408663640839,"Sell",8908000,25000000000],[1704063404291022837,"Sell",8908000,174000000000],[1704063402742900092,"Buy",8914000,96500000000],[1704063401892073800,"Buy",8914000,200000000000],[1704063396702592581,"Buy",8910000,27000000000],[1704063395244399618,"Sell",8906000,50000000000],[1704063393080560314,"Buy",8908000,116000000000],[1704063387873326736,"Buy",8908000,11700000000],[1704063387334807871,"Sell",8906000,38700000000],[1704063382604371380,"Buy",8908000,10000000000],[1704063381509488833,"Buy",8908000,2500000000],[1704063379217012099,"Buy",8908000,9000000000],[1704063377595740144,"Sell",8905000,75500000000],[1704063371284709502,"Buy",8904000,15000000000],[1704063365679112181,"Buy",8904000,8000000000],[1704063365345343332,"Sell",8902000,15000000000],[1704063359706471851,"Sell",8902000,45000000000],[1704063353596924488,"Sell",8900000,8000000000],[1704063351486206936,"Sell",8900000,50000000000],[1704063346331391469,"Buy",8908000,120000000000],[1704063340132281517,"Sell",8906000,28000000000],[1704063338793082041,"Sell",8906000,54000000000],[1704063337187803058,"Buy",8908000,151200000000],[1704063330787847735,"Buy",8902000,53500000000],[1704063326240884974,"Sell",8898000,97000000000],[1704063323350474015,"Sell",8894000,77500000000],[1704063323003110968,"Sell",8894000,114000000000],[1704063318468956608,"Sell",8894000,3000000000],[1704063317196715442,"Buy",8895000,54900000000],[1704063310533321827,"Buy",8894000,8000000000],[1704063309513343288,"Buy",8894000,211900000000],[1704063304906737942,"Sell",8903000,28000000000],[1704063301051768194,"Buy",8902000,57000000000],[1704063300235242111,"Sell",8899000,56000000000],[1704063289083803782,"Buy",8899000,16000000000],[1704063285793475629,"Buy",8899000,92000000000],[1704063281745000623,"Buy",8897000,140600000000],[1704063275466459211,"Buy",8895000,130000000000],[1704063270958383022,"Sell",8889000,175000000000],[1704063268102206624,"Buy",8893000,220000000000],[1704063259863749184,"Sell",8883000,150000000000],[1704063259424492571,"Sell",8883000,340000000000],[1704063250625458966,"Buy",8888000,500000000000],[1704063248316713781,"Buy",8888000,858100000000],[1704063241439863671,"Sell",8873000,84000000000],[1704063240763777485,"Sell",8873000,200000000000],[1704063235055743745,"Buy",8873000,100000000000],[1704063233318692648,"Buy",8872000,90000000000],[1704063227395199965,"Buy",8866000,76000000000],[1704063222326879470,"Sell",8863000,64000000000],[1704063220637669008,"Buy",8870000,112000000000],[1704063216954713237,"Buy",8865000,190000000000],[1704063207825548822,"Sell",8846000,380000000000],[1704063202827362782,"Sell",8856000,321000000000],[1704063197361856623,"Sell",8854000,150000000000],[1704063194059814872,"Sell",8846000,249500000000],[1704063191845449387,"Buy",8848000,891500000000],[1704063187935077611,"Sell",8846000,200000000000],[1704063184600337946,"Buy",8846000,594000000000],[1704063182730820929,"Buy",8844000,721300000000],[1704063176410714639,"Sell",8826000,131100000000],[1704063176410714639,"Sell",8826000,618900000000],[1704063167474330014,"Buy",8814000,600000000000],[1704063160987273492,"Buy",8816000,706600000000],[1704063159251942290,"Buy",8815000,759800000000],[1704063154662808358,"Buy",8824000,557300000000],[1704063148954632509,"Buy",8853000,725900000000],[1704063147559856016,"Sell",8845000,901200000000],[1704063141217667269,"Sell",8867000,629800000000],[1704063141217667269,"Sell",8867000,779400000000],[1704063139208315914,"Sell",8880000,56300000000],[1704063134873707807,"Buy",8885000,374000000000],[1704063132080664636,"Sell",8884000,490000000000],[1704063132056703326,"Buy",8892000,786200000000],[1704063124700360863,"Buy",8904000,46200000000],[1704063124700360863,"Buy",8904000,753800000000],[1704063117667523799,"Buy",8904000,66000000000],[1704063117283849533,"Sell",8899000,406200000000],[1704063117283849533,"Sell",8899000,593800000000],[1704063108060336970,"Sell",8907000,135000000000],[1704063105598204723,"Sell",8907000,250000000000],[1704063102855686561,"Sell",8912000,13100000000],[1704063098426764839,"Buy",8914000,123500000000],[1704063095812587506,"Buy",8914000,175000000000],[1704063092101155406,"Buy",8918000,313000000000],[1704063091667349495,"Buy",8916000,536700000000],[1704063085887368832,"Sell",8915000,532600000000],[1704063085887368832,"Sell",8915000,502300000000],[1704063081012350475,"Sell",8930000,111300000000],[1704063078748909527,"Sell",8931000,291100000000],[1704063070713631480,"Buy",8938000,65000000000],[1704063070276105059,"Sell",8937000,115000000000],[1704063066536380637,"Buy",8940000,250000000000],[1704063064009591604,"Buy",8947000,39600000000],[1704063062685176096,"Sell",8940000,41700000000],[1704063062673655950,"Sell",8940000,57000000000],[1704063060409232402,"Buy",8947000,23000000000],[1704063057120857039,"Sell",8945000,36000000000],[1704063056054725582,"Buy",8947000,99000000000],[1704063046115963218,"Sell",8946000,2000000000],[1704063030807227780,"Sell",8950000,589900000000],[1704063022646036991,"Buy",8951000,7500000000],[1704063020822374072,"Buy",8951000,26500000000],[1704063016939263234,"Buy",8951000,2200000000],[1704063001144521831,"Buy",8955000,15100000000],[1704063000171680181,"Buy",8955000,61000000000],[1704062992474409965,"Sell",8952000,15000000000],[1704062990945481248,"Sell",8952000,2500000000],[1704062988103724488,"Sell",8952000,6500000000],[1704062984324728164,"Sell",8952000,3300000000],[1704062982721966010,"Buy",8955000,3000000000],[1704062975960563483,"Sell",8953000,11000000000],[1704062975001208827,"Sell",8953000,22500000000],[1704062971224980978,"Buy",8955000,120000000000],[1704062969660064838,"Buy",8955000,75000000000],[1704062961758817505,"Buy",8955000,7700000000],[1704062956919831016,"Sell",8953000,2000000000],[1704062953998590385,"Buy",8955000,7000000000],[1704062948581408681,"Sell",8953000,2800000000],[1704062946495806103,"Sell",8953000,7000000000],[1704062944307971368,"Buy",8955000,9500000000],[1704062935072162798,"Sell",8953000,5000000000],[1704062931549073535,"Buy",8955000,8700000000],[1704062928022355720,"Buy",8955000,52500000000],[1704062920554736785,"Sell",8953000,1400000000],[1704062919059146709,"Buy",8955000,13000000000],[1704062910075514812,"Sell",8953000,5800000000],[1704062894149252912,"Buy",8955000,6400000000],[1704062885960087361,"Buy",8955000,9000000000],[1704062882485881181,"Buy",8955000,29000000000],[1704062880203361675,"Sell",8954000,9000000000],[1704062874028024547,"Sell",8954000,7000000000],[1704062873365073296,"Buy",8955000,8900000000],[1704062860751655972,"Sell",8954000,12000000000],[1704062857670667780,"Sell",8954000,13000000000],[1704062855082133322,"Sell",8954000,10000000000],[1704062854556566246,"Sell",8954000,45000000000],[1704062848256534882,"Buy",8957000,7500000000],[1704062847479761886,"Sell",8955000,98000000000],[1704062842407183869,"Sell",8956000,4500000000],[1704062840183294305,"Sell",8956000,30000000000],[1704062835086912707,"Sell",8956000,3600000000],[1704062830554305193,"Sell",8956000,6000000000],[1704062809925626049,"Buy",8959000,6000000000],[1704062806260504862,"Buy",8959000,13600000000],[1704062802994884179,"Sell",8956000,34000000000],[1704062791842958201,"Sell",8956000,11500000000],[1704062785033311440,"Buy",8959000,32500000000],[1704062778353901234,"Buy",8959000,11000000000],[1704062775506083772,"Sell",8958000,4100000000],[1704062775062201065,"Sell",8958000,12000000000],[1704062769455209583,"Sell",8960000,42000000000],[1704062763999588103,"Buy",8965000,6000000000],[1704062761303151898,"Buy",8966000,2900000000],[1704062757561817780,"Buy",8969000,5500000000],[1704062755756362690,"Sell",8965000,20000000000],[1704062748463380766,"Buy",8970000,40000000000],[1704062747111787228,"Buy",8970000,9000000000],[1704062738200188146,"Buy",8971000,2300000000],[1704062737172193306,"Buy",8971000,22000000000],[1704062727603385336,"Buy",8972000,3000000000],[1704062708971767193,"Sell",8972000,89100000000],[1704062705143680241,"Sell",8972000,8800000000],[1704062697955698726,"Buy",8976000,21000000000],[1704062691771722860,"Buy",8976000,10000000000],[1704062683219760678,"Buy",8976000,5000000000],[1704062679907132567,"Buy",8977000,44500000000],[1704062672685066626,"Buy",8979000,10000000000],[1704062672525410591,"Sell",8978000,26000000000],[1704062664000907761,"Sell",8980000,36500000000],[1704062658697228010,"Buy",8985000,60900000000],[1704062658644455169,"Sell",8983000,120000000000],[1704062649689925163,"Buy",8984000,3800000000],[1704062644539055726,"Sell",8982000,7800000000],[1704062642015192252,"Buy",8984000,33300000000],[1704062632002899925,"Buy",8986000,2000000000],[1704062630564069920,"Sell",8984000,2500000000],[1704062623604068616,"Buy",8986000,6600000000],[1704062611963697515,"Buy",8986000,8000000000],[1704062603492515217,"Buy",8987000,3000000000],[1704062603278778902,"Sell",8986000,3900000000],[1704062596631521909,"Sell",8987000,5000000000]],"type":"snapshot"}
2024-01-01T00:00:01.6366838Z {"sequence":2428042878,"symbol":"sDOGEUSDC","trades":[[1704067159536181990,"Buy",8968000,10000000000],[1704067045825451751,"Sell",8944000,3500000000],[1704067002420733611,"Buy",8955000,5800000000],[1704066947988199669,"Buy",8952000,8000000000],[1704066893384958004,"Sell",8935000,11200000000],[1704066807446045320,"Buy",8946000,13500000000],[1704066735627661853,"Buy",8954000,6000000000],[1704066645634128687,"Buy",8958000,83000000000],[1704066534643722240,"Buy",8951000,59000000000],[1704066530936356259,"Sell",8935000,20000000000],[1704066508287977855,"Sell",8935000,39000000000],[1704066389480222091,"Buy",8933000,5500000000],[1704066343525584743,"Buy",8930000,9500000000],[1704066232696725194,"Sell",8911000,10000000000],[1704066137108775025,"Buy",8924000,11500000000],[1704066029775475219,"Buy",8922000,3000000000],[1704065975321888914,"Sell",8906000,6000000000],[1704065908592308245,"Sell",8905000,12000000000],[1704065839945542541,"Buy",8922000,28000000000],[1704065759548779176,"Sell",8904000,1700000000],[1704065731640681949,"Buy",8930000,44000000000],[1704065698217813682,"Buy",8930000,16000000000],[1704065646313815782,"Sell",8915000,22000000000],[1704065565455330265,"Buy",8926000,4900000000],[1704065511124939944,"Sell",8896000,2700000000],[1704065478626118858,"Sell",8898000,84000000000],[1704065425601290560,"Sell",8897000,6600000000],[1704065394727869253,"Buy",8908000,2000000000],[1704065373257723254,"Sell",8898000,10000000000],[1704065275297919516,"Buy",8915000,41000000000],[1704065199670622328,"Sell",8892000,20000000000],[1704065105347559945,"Buy",8902000,2500000000],[1704065073131524497,"Sell",8884000,15500000000],[1704065016648940590,"Buy",8905000,14400000000],[1704064954377882698,"Sell",8881000,4000000000],[1704064926492725892,"Sell",8877000,130000000000],[1704064897362422169,"Buy",8895000,20000000000],[1704064828419246152,"Sell",8877000,41000000000],[1704064715379106993,"Sell",8881000,20000000000],[1704064666555410745,"Buy",8914000,17500000000],[1704064615701286797,"Sell",8894000,17500000000],[1704064581099027694,"Buy",8905000,18000000000],[1704064536358451463,"Buy",8918000,3000000000],[1704064513924148646,"Buy",8922000,31700000000],[1704064460566153093,"Buy",8920000,15000000000],[1704064343673797178,"Buy",8926000,16500000000],[1704064281007418633,"Buy",8933000,35000000000],[1704064251553801829,"Buy",8934000,9500000000],[1704064213809599511,"Sell",8919000,4200000000],[1704064171077180255,"Buy",8942000,94600000000],[1704064169395499349,"Buy",8942000,31000000000],[1704064080116312032,"Sell",8928000,16900000000],[1704063975588231113,"Buy",8942000,48000000000],[1704063897767461553,"Buy",8930000,26000000000],[1704063803205312279,"Sell",8917000,19000000000],[1704063728166703971,"Buy",8925000,12500000000],[1704063701273021635,"Sell",8898000,12400000000],[1704063662601875848,"Sell",8917000,117800000000],[1704063640963445131,"Buy",8908000,40300000000],[1704063617570307991,"Buy",8922000,47000000000],[1704063519472452281,"Buy",8918000,29000000000],[1704063442077207679,"Sell",8902000,25000000000],[1704063388558540344,"Sell",8895000,49500000000],[1704063327679099898,"Sell",8892000,106000000000],[1704063274743798408,"Buy",8906000,182400000000],[1704063230849140910,"Sell",8858000,158500000000],[1704063152584630204,"Buy",8831000,150200000000],[1704063065063454018,"Sell",8930000,27000000000],[1704062989474306164,"Sell",8944000,5600000000],[1704062960351366804,"Buy",8957000,2500000000],[1704062917578259735,"Sell",8945000,75000000000],[1704062891490387311,"Sell",8945000,6000000000],[1704062806519324281,"Buy",8968000,5800000000],[1704062726271908771,"Sell",8960000,9500000000],[1704062619385405041,"Buy",8994000,16000000000],[1704062540797321868,"Buy",8994000,3000000000],[1704062496654845736,"Sell",8984000,7000000000],[1704062406415929433,"Sell",8988000,6600000000],[1704062357115024804,"Buy",9010000,11900000000],[1704062316403923540,"Buy",9010000,11000000000],[1704062258783919664,"Sell",8996000,13600000000],[1704062152820923737,"Buy",9015000,20200000000],[1704062072039462218,"Sell",9004000,7000000000],[1704062018147147426,"Buy",9021000,20500000000],[1704061939851634605,"Sell",9014000,35400000000],[1704061930344741655,"Buy",9026000,5000000000],[1704061852469153262,"Sell",9019000,9600000000],[1704061803657891744,"Buy",9027000,13000000000],[1704061700899200772,"Buy",9026000,2500000000],[1704061679827356785,"Buy",9026000,6900000000],[1704061600593013059,"Buy",9018000,19000000000],[1704061553497066449,"Sell",8993000,15000000000],[1704061467430693150,"Buy",9010000,3000000000],[1704061442375730980,"Buy",9010000,12100000000],[1704061336010254979,"Buy",9004000,60000000000],[1704061324367294705,"Buy",8999000,6000000000],[1704061231756827704,"Buy",8987000,20000000000],[1704061127099860725,"Sell",8966000,7500000000],[1704061082828877676,"Sell",8973000,4100000000],[1704061013144927035,"Buy",8989000,13500000000],[1704060966039762932,"Buy",9001000,4000000000],[1704060927553101545,"Sell",8987000,6300000000],[1704060834939242427,"Buy",8996000,3000000000],[1704060745926777515,"Sell",8986000,8000000000],[1704060675815939555,"Sell",8986000,5400000000],[1704060598511988257,"Sell",8988000,6800000000],[1704060464503054673,"Sell",8987000,3700000000],[1704060421681742572,"Buy",8995000,60000000000],[1704060360823830545,"Sell",8982000,2000000000],[1704060295822690821,"Buy",8995000,3500000000],[1704060226882832254,"Sell",8987000,8300000000],[1704060145519454982,"Sell",8977000,3700000000],[1704060101043166226,"Sell",8980000,7000000000],[1704060058812753833,"Sell",8974000,4500000000],[1704059969451635123,"Sell",8977000,2100000000],[1704059917937744835,"Sell",8980000,3000000000],[1704059888460530815,"Sell",8978000,19000000000],[1704059777884859124,"Sell",8978000,23000000000],[1704059670571840297,"Buy",8989000,6400000000],[1704059605368452845,"Buy",8989000,20000000000],[1704059508935413404,"Sell",8984000,6000000000],[1704059478975041057,"Buy",9006000,3800000000],[1704059436225238267,"Sell",8988000,15000000000],[1704059390985321041,"Buy",9004000,15000000000],[1704059325041107132,"Sell",8988000,22600000000],[1704059314018941330,"Buy",9007000,3500000000],[1704059258176751132,"Sell",8991000,3800000000],[1704059177733598550,"Buy",9004000,1800000000],[1704059156890686664,"Buy",9013000,3000000000],[1704059134501990077,"Buy",9013000,4000000000],[1704059061229780757,"Buy",9013000,7200000000],[1704058956508330133,"Buy",9010000,3000000000],[1704058928473421618,"Buy",9013000,4400000000],[1704058805135157147,"Sell",9000000,67000000000],[1704058750548211418,"Sell",8995000,3000000000],[1704058714939957445,"Sell",8995000,4000000000],[1704058599184841964,"Sell",8994000,13000000000],[1704058526254333757,"Buy",9019000,6500000000],[1704058500160470972,"Sell",9005000,8000000000],[1704058326651117797,"Sell",8998000,16000000000],[1704058284500941591,"Buy",9018000,7200000000],[1704058198995414238,"Sell",9001000,2000000000],[1704058156696277255,"Sell",9001000,7000000000],[1704058073938082833,"Buy",9019000,20000000000],[1704057970297824235,"Buy",9025000,2000000000],[1704057911001235287,"Sell",9009000,93000000000],[1704057903221243046,"Buy",9025000,6000000000],[1704057861714288967,"Buy",9025000,9500000000],[1704057777739594969,"Sell",9001000,2000000000],[1704057741476581741,"Buy",9025000,3800000000],[1704057680592550173,"Buy",9025000,23000000000],[1704057562474999380,"Sell",9011000,11000000000],[1704057500479498079,"Sell",9011000,6000000000],[1704057421634734023,"Buy",9020000,37800000000],[1704057349398459842,"Buy",9014000,10000000000],[1704057323848111121,"Sell",8993000,23000000000],[1704057206163146022,"Sell",8992000,8500000000],[1704057141297519374,"Buy",9004000,44500000000],[1704057107449917206,"Sell",8991000,14000000000],[1704056996152074051,"Buy",8998000,5200000000],[1704056963978864255,"Sell",8983000,2900000000],[1704056923613021851,"Buy",8998000,24500000000],[1704056831315559670,"Buy",8990000,8700000000],[1704056831315358531,"Buy",8990000,11000000000],[1704056821909554130,"Sell",8978000,5000000000],[1704056780394063257,"Buy",8985000,7400000000],[1704056663389285923,"Sell",8967000,12700000000],[1704056638302713413,"Buy",8978000,42500000000],[1704056556384178332,"Buy",8978000,2500000000],[1704056477764319708,"Sell",8958000,3000000000],[1704056444968584371,"Buy",8972000,7100000000],[1704056360809040303,"Sell",8953000,2000000000],[1704056300807505317,"Sell",8946000,2300000000],[1704056270853939474,"Buy",8960000,13000000000],[1704056182857511712,"Buy",8967000,15000000000],[1704056108600264857,"Sell",8951000,3000000000],[1704056092669166101,"Sell",8947000,142800000000],[1704055997054786618,"Buy",8963000,14000000000],[1704055896332336842,"Sell",8941000,13000000000],[1704055819797019336,"Sell",8949000,6800000000],[1704055757709995785,"Sell",8949000,35100000000],[1704055666659925951,"Buy",8959000,32500000000],[1704055613121718383,"Sell",8956000,10800000000],[1704055513709219226,"Sell",8959000,9500000000],[1704055450382590298,"Buy",8977000,13000000000],[1704055383485072559,"Buy",8975000,12300000000],[1704055273079689927,"Sell",8959000,22000000000],[1704055233524399764,"Sell",8964000,50500000000],[1704055198278650840,"Buy",8970000,51700000000],[1704055194889686416,"Sell",8957000,33000000000],[1704055093769644536,"Sell",8952000,7000000000],[1704055049911233752,"Buy",8970000,23300000000],[1704054990827453242,"Sell",8957000,91500000000],[1704054973751802688,"Buy",8983000,15000000000],[1704054951270579210,"Sell",8962000,18500000000],[1704054874902781364,"Sell",8963000,43000000000],[1704054842661059269,"Sell",8956000,40000000000],[1704054770278030600,"Buy",8992000,6700000000],[1704054747972317214,"Sell",8984000,17500000000],[1704054676930455056,"Buy",9011000,11500000000],[1704054571892060404,"Buy",9006000,6400000000],[1704054516731197711,"Sell",8992000,72000000000],[1704054510651227408,"Sell",8992000,28700000000],[1704054431210545418,"Buy",9024000,28200000000],[1704054314346431467,"Sell",9002000,3400000000],[1704054286466977508,"Buy",9017000,9000000000],[1704054194655518355,"Buy",9015000,4000000000],[1704054114912541642,"Sell",8998000,4700000000],[1704054041078325072,"Buy",9019000,6000000000],[1704054019571317628,"Buy",9024000,8500000000],[1704053861836124677,"Sell",9005000,26400000000],[1704053763021836694,"Sell",9007000,9400000000],[1704053648290890842,"Buy",9012000,2000000000],[1704053578888930193,"Buy",9012000,8900000000],[1704053578888930193,"Buy",9012000,76100000000],[1704053554066625960,"Buy",9012000,13000000000],[1704053480739295368,"Sell",8995000,15400000000],[1704053405296957906,"Buy",9012000,25200000000],[1704053317705832167,"Buy",9012000,80000000000],[1704053236465426957,"Sell",9014000,2000000000],[1704053189058938229,"Buy",9033000,3000000000],[1704053154287890898,"Buy",9033000,1800000000],[1704053134434841767,"Buy",9033000,24500000000],[1704053103229687869,"Sell",9020000,5000000000],[1704053033143005383,"Sell",9011000,3100000000],[1704052948150678898,"Buy",9033000,2400000000],[1704052863827686365,"Buy",9035000,8000000000],[1704052796760451624,"Sell",9016000,5000000000],[1704052707537212071,"Sell",9012000,3500000000],[1704052610040607784,"Buy",9027000,3000000000],[1704052545790711586,"Buy",9027000,16000000000],[1704052491574544189,"Sell",9020000,5400000000],[1704052401313389635,"Buy",9036000,3000000000],[1704052293524896120,"Sell",9022000,4000000000],[1704052217968904139,"Sell",9019000,5600000000],[1704052135936812805,"Sell",9022000,3000000000],[1704052108385720236,"Sell",9022000,33000000000],[1704052039888744007,"Sell",9022000,2300000000],[1704052005774828543,"Buy",9040000,16500000000],[1704051912379569598,"Sell",9023000,2600000000],[1704051787568388321,"Sell",9024000,7300000000],[1704051674984529403,"Sell",9024000,2900000000],[1704051612203749282,"Buy",9038000,38000000000],[1704051578196377256,"Sell",9020000,4000000000],[1704051535890401903,"Buy",9038000,3000000000],[1704051435527877065,"Buy",9031000,3000000000],[1704051406740805736,"Sell",9018000,3500000000],[1704051375297907953,"Sell",9017000,5000000000],[1704051294607840269,"Buy",9024000,6000000000],[1704051236151516046,"Buy",9024000,8200000000],[1704051167617905301,"Buy",9036000,6000000000],[1704051120419516228,"Buy",9036000,5600000000],[1704051026674551262,"Buy",9036000,3000000000],[1704050950947353719,"Buy",9036000,45000000000],[1704050880168826875,"Buy",9036000,3100000000],[1704050792102077452,"Buy",9037000,4000000000],[1704050769610371795,"Buy",9037000,5000000000],[1704050687949036919,"Buy",9037000,47500000000],[1704050610267740056,"Buy",9048000,25400000000],[1704050589535220039,"Sell",9031000,6400000000],[1704050532282232309,"Buy",9045000,11000000000],[1704050486959930301,"Sell",9027000,24000000000],[1704050396936565046,"Sell",9031000,2500000000],[1704050313356557679,"Sell",9031000,27000000000],[1704050254183955839,"Buy",9055000,3800000000],[1704050186669544616,"Buy",9055000,5500000000],[1704050130215360227,"Sell",9035000,10000000000],[1704050034197987217,"Sell",9035000,5500000000],[1704049920009132896,"Sell",9039000,3000000000],[1704049836223769641,"Buy",9058000,7000000000],[1704049724633854564,"Buy",9058000,2000000000],[1704049537987314379,"Buy",9061000,23000000000],[1704049500419694607,"Buy",9061000,3200000000],[1704049419682414742,"Sell",9042000,6400000000],[1704049356004833732,"Sell",9040000,5000000000],[1704049281252631476,"Buy",9055000,2300000000],[1704049218427904957,"Sell",9041000,14000000000],[1704049066873296513,"Sell",9043000,1800000000],[1704049039840160705,"Sell",9043000,2400000000],[1704048967433363639,"Buy",9059000,12000000000],[1704048927423915567,"Sell",9043000,2800000000],[1704048786723071634,"Sell",9041000,2000000000],[1704048760987289792,"Buy",9053000,4000000000],[1704048667023030236,"Sell",9037000,6500000000],[1704048590949174442,"Buy",9058000,4600000000],[1704048452392519639,"Buy",9059000,85000000000],[1704048440166403309,"Buy",9059000,20800000000],[1704048340907639293,"Sell",9048000,6400000000],[1704048232918847881,"Sell",9055000,2000000000],[1704048134323595089,"Buy",9075000,10600000000],[1704048090155031621,"Buy",9070000,6000000000],[1704048059684501455,"Sell",9050000,3600000000],[1704048021244039579,"Buy",9061000,3600000000],[1704047983667643262,"Buy",9065000,12500000000],[1704047898332171454,"Buy",9063000,7000000000],[1704047805943138344,"Sell",9047000,16000000000],[1704047693221142282,"Buy",9057000,10000000000],[1704047559684599516,"Buy",9059000,45000000000],[1704047524016340705,"Sell",9040000,11000000000],[1704047461433027194,"Sell",9043000,10900000000],[1704047417693030012,"Sell",9039000,13000000000],[1704047317340784906,"Sell",9031000,5700000000],[1704047232682420772,"Sell",9025000,7000000000],[1704047202514768778,"Buy",9038000,13000000000],[1704047104129860942,"Buy",9043000,3800000000],[1704046983386833414,"Buy",9043000,40500000000],[1704046914956495095,"Buy",9050000,2000000000],[1704046862479507437,"Buy",9041000,6400000000],[1704046753505403314,"Sell",9037000,2000000000],[1704046642447852006,"Sell",9046000,6000000000],[1704046611093793359,"Buy",9058000,4500000000],[1704046516517206947,"Sell",9046000,4800000000],[1704046493268588836,"Sell",9043000,10000000000],[1704046471351222282,"Buy",9061000,17500000000],[1704046390000751690,"Buy",9066000,7200000000],[1704046272820400549,"Sell",9044000,97000000000],[1704046183630524316,"Sell",9043000,17500000000],[1704046067511516282,"Buy",9063000,5100000000],[1704046015355817073,"Sell",9049000,3000000000],[1704045960289904387,"Sell",9053000,20000000000],[1704045923286459726,"Buy",9064000,9500000000],[1704045827604818939,"Sell",9050000,5900000000],[1704045727541580497,"Buy",9075000,6000000000],[1704045668222593055,"Buy",9082000,5500000000],[1704045640319780035,"Buy",9084000,11500000000],[1704045581884170723,"Sell",9064000,12000000000],[1704045527107477055,"Buy",9075000,8500000000],[1704045504978818502,"Sell",9064000,10000000000],[1704045423515158432,"Sell",9064000,13200000000],[1704045357322651024,"Buy",9077000,86500000000],[1704045326618759986,"Buy",9065000,14500000000],[1704045273108124604,"Sell",9048000,3000000000],[1704045195974195552,"Sell",9047000,3000000000],[1704045042489354670,"Sell",9051000,5800000000],[1704045001027087832,"Buy",9073000,21000000000],[1704044995863133704,"Buy",9073000,6000000000],[1704044959015029456,"Sell",9048000,3400000000],[1704044932309028910,"Sell",9045000,5500000000],[1704044839123753581,"Buy",9056000,2000000000],[1704044788279351992,"Sell",9038000,2900000000],[1704044735263658226,"Sell",9034000,11700000000],[1704044696208862712,"Buy",9049000,3900000000],[1704044626075926387,"Sell",9030000,6000000000],[1704044510068230688,"Sell",9030000,2000000000],[1704044476958163773,"Sell",9032000,2700000000],[1704044460742728726,"Sell",9034000,72500000000],[1704044418804812276,"Sell",9031000,5500000000],[1704044329193093277,"Buy",9045000,4000000000],[1704044277350155137,"Buy",9034000,8300000000],[1704044161201632838,"Buy",9043000,20500000000],[1704044048311557307,"Buy",9036000,9500000000],[1704043954823907732,"Buy",9042000,8000000000],[1704043917697594157,"Buy",9044000,9500000000],[1704043806792483413,"Sell",9035000,8000000000],[1704043729549507323,"Buy",9044000,25000000000],[1704043669321834642,"Sell",9037000,5800000000],[1704043606784954307,"Buy",9057000,10000000000],[1704043552759334927,"Buy",9068000,14000000000],[1704043522621552225,"Buy",9068000,10000000000],[1704043459612561256,"Buy",9068000,1900000000],[1704043414957628788,"Sell",9055000,3000000000],[1704043355995446840,"Sell",9055000,6700000000],[1704043262741741668,"Sell",9058000,2500000000],[1704043172555916092,"Buy",9073000,3000000000],[1704043133952195921,"Sell",9057000,17500000000],[1704043071501482072,"Buy",9073000,6000000000],[1704043005646964662,"Buy",9073000,6000000000],[1704042922443985069,"Sell",9060000,2000000000],[1704042818315875390,"Sell",9055000,14000000000],[1704042814875269374,"Sell",9055000,11000000000],[1704042736960834199,"Sell",9054000,7000000000],[1704042619276766172,"Sell",9049000,3500000000],[1704042569382834118,"Sell",9051000,42200000000],[1704042522639224954,"Sell",9044000,25000000000],[1704042451198334189,"Buy",9056000,12500000000],[1704042337481651719,"Sell",9037000,8500000000],[1704042272851530657,"Sell",9031000,5000000000],[1704042187448602398,"Sell",9029000,5000000000],[1704042085343254154,"Buy",9051000,4900000000],[1704041954717392019,"Buy",9051000,30000000000],[1704041903128366313,"Buy",9058000,10000000000],[1704041846326514353,"Buy",9049000,16000000000],[1704041764464273472,"Sell",9041000,2000000000],[1704041659356453536,"Sell",9044000,7000000000],[1704041597161460299,"Sell",9048000,6000000000],[1704041478298900542,"Sell",9043000,5500000000],[1704041401365892459,"Sell",9041000,3000000000],[1704041371645184072,"Sell",9041000,3500000000],[1704041325911186720,"Sell",9041000,60000000000],[1704041267334210452,"Sell",9041000,6100000000],[1704041127252504890,"Sell",9039000,13000000000],[1704041033773544379,"Buy",9052000,4000000000],[1704040962518471039,"Sell",9039000,3500000000],[1704040900883886717,"Sell",9035000,14400000000],[1704040794489899100,"Buy",9051000,13000000000],[1704040674707934288,"Sell",9036000,12500000000],[1704040563298771728,"Buy",9056000,7900000000],[1704040481447705673,"Buy",9060000,4000000000],[1704040435904687689,"Buy",9055000,41000000000],[1704040398591440107,"Buy",9053000,3600000000],[1704040370616631613,"Buy",9050000,10700000000],[1704040342028130266,"Buy",9050000,8600000000],[1704040256774484813,"Buy",9057000,5500000000],[1704040213304710103,"Buy",9051000,4400000000],[1704040098132025381,"Buy",9051000,7000000000],[1704040011630641490,"Buy",9048000,5500000000],[1704039972560435213,"Buy",9048000,7400000000],[1704039859634305090,"Buy",9054000,12500000000],[1704039838687617229,"Buy",9052000,50000000000],[1704039787213511428,"Buy",9050000,15600000000],[1704039688610696756,"Buy",9047000,10000000000],[1704039594713923631,"Buy",9051000,11700000000],[1704039491826203929,"Sell",9035000,25000000000],[1704039408165046008,"Sell",9028000,8000000000],[1704039355254557585,"Buy",9050000,8600000000],[1704039308210380271,"Sell",9026000,2000000000],[1704039232780686114,"Buy",9042000,42800000000],[1704039135298381462,"Sell",9022000,4200000000],[1704039111454968446,"Sell",9017000,5500000000],[1704039006001277871,"Sell",9008000,15000000000],[1704038898027609628,"Buy",9012000,4000000000],[1704038792652015485,"Buy",9018000,7000000000],[1704038696201900915,"Buy",9021000,6200000000],[1704038646292193726,"Sell",9001000,30000000000],[1704038641476354179,"Sell",9001000,11200000000],[1704038524696626278,"Buy",9018000,12000000000],[1704038481887525491,"Sell",9003000,8000000000],[1704038404208685965,"Sell",9001000,1900000000],[1704038376746326873,"Buy",9022000,3000000000],[1704038305093065570,"Sell",9009000,2000000000],[1704038211783960023,"Buy",9022000,8900000000],[1704038145839189033,"Sell",8999000,7000000000],[1704038068133422000,"Sell",8996000,4000000000],[1704038022598420383,"Sell",9000000,2100000000],[1704037965919187581,"Sell",9005000,4300000000],[1704037850616281181,"Sell",9013000,2200000000],[1704037778497063457,"Sell",9017000,70000000000],[1704037731953431957,"Buy",9040000,6000000000],[1704037628991420761,"Buy",9041000,2500000000],[1704037510010521994,"Sell",9024000,4400000000],[1704037454700791254,"Sell",9024000,8100000000],[1704037354910560052,"Buy",9041000,7000000000],[1704037238982430649,"Buy",9041000,1800000000],[1704037202598611218,"Sell",9028000,5000000000],[1704037143356211086,"Buy",9040000,24000000000],[1704037029981841406,"Buy",9030000,44000000000],[1704036903042901987,"Sell",9000000,60000000000],[1704036847132425873,"Buy",9014000,10000000000],[1704036801749711119,"Sell",8999000,24500000000],[1704036747379613961,"Sell",9000000,4000000000],[1704036714664089625,"Sell",9004000,17000000000],[1704036600252281142,"Buy",9029000,20000000000],[1704036436492565698,"Sell",9021000,7900000000],[1704036323261524177,"Sell",9021000,9000000000],[1704036228339543025,"Sell",9017000,7000000000],[1704036128104511633,"Buy",9038000,2800000000],[1704036089417289658,"Buy",9038000,38500000000],[1704036044522524695,"Buy",9038000,6400000000],[1704035943825679290,"Buy",9043000,23100000000],[1704035830086286731,"Sell",9025000,12000000000],[1704035727456012562,"Sell",9016000,4200000000],[1704035608771926469,"Buy",9032000,3000000000],[1704035557839567121,"Buy",9027000,2000000000],[1704035478439711572,"Buy",9032000,4000000000],[1704035432287514663,"Sell",9010000,3500000000],[1704035374773414660,"Buy",9032000,57500000000],[1704035349290187446,"Sell",9016000,1600000000],[1704035277559095555,"Buy",9032000,23000000000],[1704035216303640546,"Buy",9026000,2400000000],[1704035136461391549,"Buy",9026000,6000000000],[1704035083737226170,"Buy",9028000,8000000000],[1704035002473531727,"Buy",9016000,5500000000],[1704034899090372098,"Sell",8996000,9500000000],[1704034819105714140,"Sell",8997000,17500000000],[1704034749178201718,"Buy",9014000,3500000000],[1704034673210083564,"Sell",8997000,3300000000],[1704034623041078783,"Buy",9018000,5400000000],[1704034514137881570,"Buy",9018000,21300000000],[1704034504408210237,"Buy",9018000,1700000000],[1704034447007991227,"Buy",9018000,3000000000],[1704034377008467355,"Sell",9003000,7000000000],[1704034265972638944,"Buy",9014000,4500000000],[1704034203707484747,"Buy",9015000,5000000000],[1704034164967823209,"Buy",9015000,4000000000],[1704033949134932490,"Sell",9000000,5000000000],[1704033903970580458,"Sell",9000000,2900000000],[1704033868178149564,"Sell",9000000,2500000000],[1704033764976939962,"Buy",9015000,42500000000],[1704033730453164577,"Sell",9002000,2500000000],[1704033683459770018,"Sell",9002000,3000000000],[1704033576187848933,"Sell",8995000,3000000000],[1704033518748037493,"Sell",8991000,15700000000],[1704033466024705566,"Buy",9003000,4800000000],[1704033383360345992,"Buy",9003000,5500000000],[1704033342809296295,"Buy",9003000,10000000000],[1704033307271529915,"Sell",8995000,5500000000],[1704033223805626569,"Sell",8995000,7000000000],[1704033111180099815,"Buy",9014000,6700000000],[1704033016199983605,"Buy",9018000,29000000000],[1704032969016675924,"Buy",9016000,5000000000],[1704032891286954500,"Buy",9015000,3300000000],[1704032789284592186,"Buy",9011000,2000000000],[1704032709965359811,"Buy",9011000,6800000000],[1704032605213853406,"Buy",9009000,8000000000],[1704032499940192748,"Sell",8995000,10000000000],[1704032392571700556,"Sell",8990000,5000000000],[1704032319215961018,"Buy",9009000,3000000000],[1704032187981339108,"Sell",9000000,30000000000],[1704032155282405040,"Buy",9024000,5300000000],[1704032130994164260,"Buy",9015000,12700000000],[1704032099265855029,"Buy",9024000,14000000000],[1704032002245834693,"Sell",9006000,8500000000],[1704031919323865340,"Sell",9001000,5900000000],[1704031875417227301,"Buy",9012000,2000000000],[1704031821576547534,"Buy",9008000,37000000000],[1704031813172548140,"Buy",9008000,10000000000],[1704031760919890432,"Sell",8991000,7100000000],[1704031722310102141,"Buy",9006000,7000000000],[1704031606875536725,"Buy",9011000,2600000000],[1704031522094264868,"Sell",8997000,2300000000],[1704031478267722702,"Sell",9000000,65000000000],[1704031408638186940,"Buy",9018000,2000000000],[1704031328406017413,"Sell",9003000,3500000000],[1704031305685598210,"Buy",9013000,4200000000],[1704031199932544789,"Sell",8999000,4500000000],[1704031114235277463,"Buy",9021000,4000000000],[1704031063888901174,"Buy",9023000,13900000000],[1704030969377510839,"Buy",9023000,6000000000],[1704030940134104309,"Buy",9023000,5000000000],[1704030823328715490,"Buy",9023000,10000000000],[1704030716693254681,"Sell",9009000,30000000000],[1704030667219467937,"Sell",9014000,5400000000],[1704030602446019597,"Sell",9013000,19000000000],[1704030584029099033,"Buy",9030000,10500000000],[1704030405541883407,"Buy",9023000,3000000000],[1704030300531033676,"Buy",9017000,2000000000],[1704030222791613045,"Sell",9007000,2100000000],[1704030196678733649,"Sell",9007000,5900000000],[1704030094376839975,"Buy",9026000,6300000000],[1704030029393311672,"Buy",9026000,2600000000],[1704029953867895382,"Buy",9021000,55000000000],[1704029953282143066,"Buy",9021000,4000000000],[1704029927344315816,"Sell",9008000,10000000000],[1704029862347514808,"Buy",9021000,4300000000],[1704029788364850855,"Sell",9006000,3000000000],[1704029750609096846,"Buy",9021000,4000000000],[1704029709828308423,"Sell",9001000,9000000000],[1704029603494492385,"Buy",9018000,13500000000],[1704029374230948815,"Buy",9016000,5500000000],[1704029342984307943,"Buy",9016000,2500000000],[1704029321430341878,"Sell",8999000,7000000000],[1704029281923846624,"Sell",8997000,14400000000],[1704029167566164555,"Sell",8995000,22500000000],[1704029053484346758,"Buy",9024000,8400000000],[1704028997266415195,"Buy",9024000,74000000000],[1704028947768870854,"Sell",9007000,12000000000],[1704028858052325161,"Sell",9007000,6900000000],[1704028782031366539,"Buy",9019000,3000000000],[1704028723812767214,"Buy",9023000,25000000000],[1704028622742489516,"Buy",9030000,3300000000],[1704028579094895117,"Sell",9012000,3700000000],[1704028494131461034,"Buy",9026000,18000000000],[1704028379866496580,"Buy",9030000,19200000000],[1704028324369620461,"Buy",9030000,92500000000],[1704028271622567853,"Buy",9032000,6400000000],[1704028217576224930,"Sell",9014000,10100000000],[1704028107003399105,"Buy",9012000,7600000000],[1704028002288576390,"Buy",9010000,22500000000],[1704027977576269767,"Sell",8982000,30000000000],[1704027951459807223,"Sell",8987000,11000000000],[1704027859472633345,"Buy",9024000,20000000000],[1704027745668334252,"Buy",9023000,14900000000],[1704027670208555018,"Sell",9007000,87500000000],[1704027581139795077,"Buy",9025000,22700000000],[1704027503028550224,"Buy",9021000,33400000000],[1704027402061170943,"Buy",8999000,38000000000],[1704027330943473715,"Buy",9025000,5000000000],[1704027300938650346,"Sell",8993000,100000000000],[1704027217465937687,"Sell",9006000,17000000000],[1704027118354492208,"Sell",9025000,4100000000],[1704027074505189414,"Sell",9031000,14000000000],[1704027023778443179,"Sell",9041000,2000000000],[1704026979122809052,"Buy",9059000,7000000000],[1704026939148582201,"Sell",9041000,5600000000],[1704026899481053036,"Sell",9041000,4000000000],[1704026818242410167,"Sell",9042000,4600000000],[1704026730965176898,"Sell",9044000,2000000000],[1704026707973610188,"Buy",9059000,2900000000],[1704026675414526685,"Sell",9043000,4500000000],[1704026562875807947,"Sell",9044000,2800000000],[1704026492579727028,"Sell",9043000,4600000000],[1704026449094113853,"Sell",9044000,20000000000],[1704026333842677416,"Buy",9058000,55000000000],[1704026330028492469,"Buy",9058000,20000000000],[1704026216466587663,"Buy",9068000,4300000000],[1704026145189870141,"Sell",9056000,4500000000],[1704026121124842204,"Buy",9079000,7500000000],[1704026099344196968,"Sell",9061000,26500000000],[1704025999698839450,"Sell",9056000,6000000000],[1704025956527960632,"Buy",9070000,5500000000],[1704025883336972427,"Sell",9056000,7000000000],[1704025823551932797,"Sell",9058000,7000000000],[1704025764701073570,"Buy",9070000,5500000000],[1704025731937355412,"Buy",9070000,20000000000],[1704025644882772352,"Buy",9066000,4000000000],[1704025554153760199,"Sell",9049000,3800000000],[1704025468606789042,"Buy",9068000,2300000000],[1704025441715164344,"Buy",9068000,7700000000],[1704025379875824731,"Buy",9072000,2000000000],[1704025324929390074,"Sell",9052000,1600000000],[1704025169653012556,"Sell",9057000,21700000000],[1704025119863160444,"Sell",9058000,8000000000],[1704025028308252473,"Buy",9067000,35000000000],[1704024938341034976,"Sell",9044000,7400000000],[1704024864121276373,"Buy",9065000,10000000000],[1704024671379397615,"Sell",9051000,40500000000],[1704024651582257608,"Sell",9047000,7500000000],[1704024538278155422,"Sell",9044000,9000000000],[1704024427632131989,"Sell",9038000,13000000000],[1704024319810877934,"Buy",9051000,2400000000],[1704024253977137180,"Sell",9030000,19200000000],[1704024232424109318,"Sell",9033000,8000000000],[1704024095970689439,"Sell",9033000,8000000000],[1704023962966710802,"Sell",9033000,4400000000],[1704023799460483413,"Buy",9049000,2000000000],[1704023773819835016,"Sell",9033000,69000000000],[1704023737667213310,"Buy",9049000,6600000000],[1704023636243816309,"Sell",9026000,10000000000],[1704023591557218470,"Sell",9026000,5100000000],[1704023527146975083,"Buy",9049000,10000000000],[1704023427484802927,"Sell",9028000,11000000000],[1704023388037684773,"Buy",9046000,14300000000],[1704023269190591174,"Sell",9028000,2000000000],[1704023202276442452,"Sell",9028000,3000000000],[1704023144753530142,"Sell",9028000,8000000000],[1704023037372411904,"Buy",9042000,5700000000],[1704022940699930970,"Buy",9042000,2500000000],[1704022807416477770,"Sell",9028000,15000000000],[1704022747741527661,"Sell",9029000,7300000000],[1704022634958677785,"Sell",9034000,3000000000],[1704022596154390589,"Buy",9051000,2400000000],[1704022551963959387,"Sell",9033000,9700000000],[1704022446289118947,"Sell",9030000,2700000000],[1704022378662516393,"Buy",9044000,27500000000],[1704022338120566617,"Sell",9032000,4700000000],[1704022276140906614,"Sell",9033000,9000000000],[1704022169618722709,"Buy",9057000,4000000000],[1704022071405621882,"Sell",9037000,2600000000],[1704022048994616597,"Sell",9034000,10000000000],[1704021982605629842,"Sell",9037000,4000000000],[1704021880466375015,"Buy",9057000,2000000000],[1704021780546799633,"Sell",9043000,2500000000],[1704021716634730292,"Buy",9055000,3000000000],[1704021550654522621,"Buy",9059000,16100000000],[1704021486549416449,"Buy",9066000,2400000000],[1704021443807480332,"Sell",9049000,7200000000],[1704021417452220428,"Buy",9066000,6500000000],[1704021341612570410,"Sell",9046000,9100000000],[1704021175414489408,"Buy",9056000,12500000000],[1704021107030610288,"Sell",9037000,5700000000],[1704021073756790218,"Sell",9040000,4800000000],[1704020898959148300,"Sell",9047000,30000000000],[1704020892564661433,"Buy",9070000,9000000000],[1704020653194235924,"Buy",9071000,4100000000],[1704020532655948987,"Sell",9051000,3400000000],[1704020503471385531,"Buy",9066000,3700000000],[1704020390070812220,"Buy",9062000,3500000000],[1704020340344340895,"Buy",9063000,2000000000],[1704020256288448774,"Buy",9063000,13500000000],[1704020171578721070,"Sell",9044000,3000000000],[1704020102363394997,"Sell",9047000,11600000000],[1704020080908769540,"Buy",9063000,3400000000],[1704020015696859750,"Sell",9051000,1100000000],[1704019931561972768,"Buy",9064000,33000000000],[1704019896289307599,"Sell",9048000,5900000000],[1704019789141363932,"Sell",9053000,11000000000],[1704019717201727471,"Buy",9065000,9500000000],[1704019605709868677,"Buy",9070000,9300000000],[1704019502503614153,"Sell",9057000,60000000000],[1704019450888115953,"Buy",9075000,3000000000],[1704019392862913995,"Buy",9072000,12000000000],[1704019304251546346,"Sell",9053000,6500000000],[1704019230213932479,"Sell",9053000,5100000000],[1704019151253053902,"Sell",9050000,6000000000],[1704019107410744752,"Sell",9052000,4100000000],[1704019064700065304,"Buy",9061000,12000000000],[1704018952549019358,"Sell",9041000,3500000000],[1704018843764938448,"Sell",9040000,7000000000],[1704018761503996009,"Sell",9039000,6000000000],[1704018699108362729,"Buy",9053000,60000000000],[1704018678657489340,"Sell",9040000,1900000000],[1704018623559735675,"Buy",9054000,14500000000],[1704018519586042480,"Buy",9058000,20000000000],[1704018421556688583,"Buy",9064000,3000000000],[1704018391151246582,"Buy",9071000,5000000000],[1704018342089536485,"Sell",9042000,2300000000],[1704018245627940688,"Buy",9064000,36000000000],[1704018136959918162,"Buy",9073000,9000000000],[1704017956144658725,"Sell",9058000,55000000000],[1704017873161911118,"Buy",9073000,22900000000],[1704017778994484517,"Buy",9073000,14000000000],[1704017681773523020,"Sell",9065000,9900000000],[1704017585989748165,"Buy",9080000,6100000000],[1704017477346704485,"Sell",9062000,4000000000],[1704017447212576099,"Sell",9062000,8300000000],[1704017352057592153,"Buy",9081000,28000000000],[1704017332672684972,"Buy",9081000,8000000000],[1704017222651451959,"Sell",9063000,6000000000],[1704017124843149810,"Buy",9074000,19500000000],[1704017022555731477,"Sell",9056000,6400000000],[1704016963661492832,"Buy",9076000,55000000000],[1704016898477356962,"Buy",9086000,6500000000],[1704016845746703298,"Sell",9069000,15000000000],[1704016736761690998,"Sell",9066000,8200000000],[1704016664668469645,"Sell",9067000,6400000000],[1704016515096706589,"Sell",9064000,60900000000],[1704016435647022874,"Sell",9057000,7000000000],[1704016361618786142,"Buy",9074000,2500000000],[1704016327169543524,"Sell",9061000,3600000000],[1704016286981146970,"Buy",9082000,3200000000],[1704016258080348333,"Buy",9082000,13300000000],[1704016175626049761,"Sell",9061000,17000000000],[1704016083288592524,"Buy",9092000,17900000000],[1704016002172457028,"Sell",9072000,21000000000],[1704015935775068160,"Buy",9089000,11900000000],[1704015915791879126,"Buy",9089000,52000000000],[1704015874955385999,"Sell",9070000,9000000000],[1704015823576569483,"Sell",9073000,32000000000],[1704015727598768820,"Sell",9073000,3000000000],[1704015705517157339,"Buy",9090000,6600000000],[1704015584430292510,"Buy",9090000,3000000000],[1704015527613283154,"Sell",9077000,2700000000],[1704015488826193302,"Buy",9090000,9100000000],[1704015385526351898,"Buy",9088000,10500000000],[1704015308041620676,"Sell",9074000,18000000000],[1704015207227658391,"Sell",9072000,5000000000],[1704015149888762223,"Buy",9089000,8500000000],[1704015048023855841,"Sell",9067000,112500000000],[1704015042245991631,"Buy",9082000,2000000000],[1704014948155545308,"Sell",9067000,20000000000],[1704014852543235665,"Sell",9067000,18700000000],[1704014767733316837,"Buy",9082000,15000000000],[1704014732225686527,"Buy",9082000,85500000000],[1704014623076742897,"Buy",9074000,4000000000],[1704014566240318740,"Buy",9074000,5000000000],[1704014515774586573,"Buy",9071000,1800000000],[1704014456160626716,"Sell",9055000,13000000000],[1704014366313937840,"Sell",9052000,3000000000],[1704014288316002394,"Buy",9065000,7000000000],[1704014185298003348,"Buy",9071000,36500000000],[1704014131147734992,"Sell",9054000,12000000000],[1704014058125971612,"Buy",9072000,3200000000],[1704014004737612085,"Buy",9069000,20000000000],[1704013946963750057,"Sell",9052000,4000000000],[1704013901726791264,"Buy",9070000,3000000000],[1704013799560089206,"Sell",9052000,5400000000],[1704013748957495004,"Buy",9062000,1500000000],[1704013675773173972,"Buy",9062000,7500000000],[1704013604051295704,"Sell",9053000,5000000000],[1704013522700833099,"Sell",9056000,6000000000],[1704013478087110417,"Buy",9069000,5300000000],[1704013453337465445,"Buy",9066000,6200000000],[1704013356277940620,"Sell",9042000,15000000000],[1704013264653089530,"Buy",9054000,25000000000],[1704013244243900072,"Sell",9038000,10000000000],[1704013123996136549,"Buy",9052000,7000000000],[1704013018057898394,"Buy",9049000,6400000000],[1704012920550990732,"Buy",9047000,5600000000],[1704012809086268539,"Sell",9033000,6000000000],[1704012714835830684,"Sell",9027000,14000000000],[1704012582538710922,"Buy",9040000,26500000000],[1704012406696525776,"Sell",9023000,12500000000],[1704012299070978099,"Sell",9021000,8500000000],[1704012227865658527,"Sell",9021000,3000000000],[1704012155996128833,"Buy",9036000,6500000000],[1704012121800868219,"Buy",9040000,6200000000],[1704012057598329454,"Buy",9040000,6000000000],[1704011949393360971,"Buy",9040000,58000000000],[1704011945918074863,"Buy",9040000,1500000000],[1704011873917332847,"Buy",9036000,2000000000],[1704011772843189305,"Buy",9042000,7500000000],[1704011635179227414,"Sell",9022000,100000000000],[1704011541959083037,"Sell",9027000,15500000000],[1704011425354950651,"Sell",9015000,5500000000],[1704011400021275187,"Buy",9033000,3900000000],[1704011289203502250,"Sell",9027000,4100000000],[1704011204429417648,"Sell",9027000,35000000000],[1704011200426027060,"Sell",9027000,7000000000],[1704011106826481427,"Buy",9034000,10000000000],[1704011029787192857,"Buy",9039000,5200000000],[1704010937776887791,"Buy",9039000,2800000000],[1704010902444759599,"Buy",9042000,5100000000],[1704010872652141369,"Buy",9042000,9000000000],[1704010769168211360,"Sell",9030000,6800000000],[1704010671069764992,"Buy",9048000,14000000000],[1704010613983996773,"Sell",9033000,4000000000],[1704010497789980474,"Buy",9053000,6300000000],[1704010379156134095,"Buy",9053000,2400000000],[1704010309099317716,"Buy",9056000,55000000000],[1704010286327954475,"Sell",9038000,3000000000],[1704010259479538652,"Sell",9038000,14000000000],[1704010170493481816,"Buy",9057000,11500000000],[1704010140824695047,"Buy",9057000,3800000000],[1704010029367918039,"Sell",9041000,5800000000],[1704009953436010823,"Sell",9044000,3000000000],[1704009856885120278,"Sell",9032000,10000000000],[1704009770346311275,"Sell",9038000,3900000000],[1704009699667902948,"Sell",9043000,3200000000],[1704009639122839701,"Sell",9043000,2000000000],[1704009606942218405,"Buy",9053000,2000000000],[1704009586586220858,"Buy",9052000,2900000000],[1704009564110710560,"Buy",9052000,8000000000],[1704009470523355451,"Buy",9049000,8400000000],[1704009404831488041,"Buy",9045000,5000000000],[1704009394831484713,"Sell",9029000,4500000000],[1704009343020556079,"Sell",9029000,2900000000],[1704009270063940221,"Sell",9029000,65000000000],[1704009177345143407,"Sell",9034000,7000000000],[1704009030470638449,"Sell",9036000,13000000000],[1704009012963520825,"Buy",9055000,12300000000],[1704008927931279530,"Sell",9039000,2900000000],[1704008864326851675,"Sell",9035000,7500000000],[1704008757664722090,"Buy",9051000,23000000000],[1704008665740392305,"Buy",9057000,6000000000],[1704008581271714975,"Sell",9033000,117000000000],[1704008573146551080,"Buy",9050000,4000000000],[1704008539726303435,"Sell",9035000,10000000000],[1704008496853201194,"Sell",9037000,29100000000],[1704008381077250937,"Buy",9063000,5000000000],[1704008300037576923,"Buy",9063000,9100000000],[1704008215540949566,"Buy",9067000,11000000000],[1704008109167060709,"Buy",9082000,15000000000],[1704008019542472556,"Buy",9085000,2000000000],[1704007970715707630,"Sell",9068000,45000000000],[1704007874011883752,"Buy",9072000,15000000000],[1704007787251288987,"Sell",9055000,14000000000],[1704007715631590524,"Sell",9046000,5100000000],[1704007632287047287,"Sell",9044000,6000000000],[1704007612393294530,"Sell",9044000,30000000000],[1704007604548389230,"Sell",9040000,3700000000],[1704007557400621940,"Buy",9052000,9800000000],[1704007459681960052,"Sell",9040000,4900000000],[1704007384001185207,"Sell",9039000,6800000000],[1704007352443987119,"Buy",9051000,5200000000],[1704007300519235559,"Sell",9037000,6100000000],[1704007275415457751,"Buy",9050000,4100000000],[1704007245688650822,"Sell",9030000,3600000000],[1704007213272763582,"Buy",9041000,4000000000],[1704007176495396796,"Buy",9041000,6000000000],[1704007068574152952,"Buy",9043000,10000000000],[1704006978199555381,"Sell",9021000,4000000000],[1704006834399772398,"Sell",9021000,2500000000],[1704006731210282522,"Sell",9022000,60000000000],[1704006651885912571,"Buy",9038000,5200000000],[1704006598723399821,"Buy",9039000,4000000000],[1704006569718331897,"Sell",9025000,7000000000],[1704006458918381374,"Sell",9023000,7500000000],[1704006399789526370,"Buy",9039000,8000000000],[1704006310195038270,"Buy",9036000,9800000000],[1704006211872527998,"Sell",9021000,17000000000],[1704006189553787307,"Buy",9030000,13300000000],[1704006160502195639,"Buy",9022000,4600000000],[1704006041441560683,"Sell",9010000,3000000000],[1704005944902327003,"Buy",9022000,32700000000],[1704005876578816716,"Sell",9009000,2300000000],[1704005776208512585,"Sell",9008000,3400000000],[1704005697816374835,"Sell",9011000,5400000000],[1704005607570400009,"Sell",9007000,6500000000],[1704005539035975281,"Sell",9004000,3800000000],[1704005505137712246,"Sell",9003000,12500000000],[1704005418372873848,"Sell",9012000,5000000000],[1704005304076109129,"Sell",9013000,2800000000],[1704005213178339354,"Sell",9016000,3000000000],[1704005161467362685,"Sell",9021000,65500000000],[1704005099330562331,"Sell",9013000,4900000000],[1704004981684771404,"Sell",9013000,7600000000],[1704004886760445026,"Sell",9011000,10000000000],[1704004810513844502,"Buy",9024000,7000000000],[1704004740448461579,"Sell",9016000,9900000000],[1704004587506095543,"Buy",9035000,3900000000],[1704004551818986064,"Buy",9035000,6000000000],[1704004461202556809,"Sell",9017000,7000000000],[1704004376643119923,"Buy",9028000,11500000000],[1704004281301759603,"Sell",9009000,10000000000],[1704004249725164966,"Buy",9024000,17000000000],[1704004174562054815,"Sell",9013000,2000000000],[1704004042108233499,"Buy",9028000,5600000000],[1704003988259699206,"Buy",9036000,4800000000],[1704003937668459046,"Sell",9019000,4400000000],[1704003849247084258,"Sell",9014000,19000000000],[1704003714450224040,"Buy",9028000,6500000000],[1704003606329913979,"Buy",9033000,4000000000],[1704003584927209458,"Sell",9014000,4700000000],[1704003471177096604,"Sell",9013000,3000000000],[1704003434538658526,"Buy",9028000,4000000000],[1704003292955642368,"Buy",9026000,21500000000],[1704003203414499229,"Sell",9012000,20000000000],[1704003126520120256,"Buy",9022000,35500000000],[1704003118692925575,"Sell",9008000,4500000000],[1704003018467301548,"Sell",9002000,4000000000],[1704002940394517538,"Buy",9021000,6000000000],[1704002843594758765,"Sell",9006000,9500000000],[1704002700404180600,"Sell",8999000,2600000000],[1704002647075380392,"Sell",8999000,7000000000],[1704002528457002047,"Sell",8994000,9000000000],[1704002422178561986,"Sell",8994000,50100000000],[1704002307402119174,"Sell",9001000,12200000000],[1704002233849233043,"Buy",9024000,29000000000],[1704002115108759862,"Buy",9031000,6000000000],[1704002033960529212,"Sell",9017000,5500000000],[1704002010447142787,"Buy",9027000,12000000000],[1704001917955308287,"Sell",9016000,6200000000],[1704001799757089174,"Buy",9037000,3000000000],[1704001726356082533,"Buy",9037000,9500000000],[1704001590905907339,"Buy",9037000,31500000000],[1704001554343931613,"Buy",9037000,10000000000],[1704001437218728441,"Sell",9013000,9500000000],[1704001329967348884,"Buy",9031000,3000000000],[1704001263816095027,"Sell",9011000,4000000000],[1704001080132136810,"Sell",9009000,3000000000],[1704000985550708420,"Buy",9022000,35000000000],[1704000966706151099,"Sell",9008000,10900000000],[1704000876637640030,"Buy",9023000,5500000000],[1704000812607169065,"Buy",9023000,12500000000],[1704000725691725627,"Sell",9002000,8000000000],[1704000698207641048,"Sell",9006000,7500000000],[1704000612164635819,"Sell",9006000,2500000000],[1704000557185687938,"Sell",9006000,2300000000],[1704000514114036228,"Sell",9005000,4000000000],[1704000485037748675,"Buy",9020000,85100000000],[1704000458597729264,"Sell",9004000,14000000000],[1704000349497110414,"Sell",9006000,3000000000],[1704000299411044332,"Sell",9006000,4200000000],[1704000241293093646,"Buy",9020000,20000000000],[1704000132457843286,"Sell",9002000,10500000000],[1703999993192541487,"Sell",8996000,7000000000],[1703999948671067627,"Buy",9010000,60000000000],[1703999843439190327,"Sell",8990000,40000000000],[1703999742325601797,"Sell",8995000,5500000000],[1703999720698655566,"Sell",8995000,4300000000],[1703999604786548974,"Sell",8993000,2500000000],[1703999593551026103,"Buy",9004000,45500000000],[1703999563262066333,"Buy",9004000,5100000000],[1703999487241942150,"Sell",8989000,4800000000],[1703999438459099621,"Sell",8992000,14000000000],[1703999329622258047,"Sell",8986000,9200000000],[1703999215404333248,"Sell",8990000,40000000000],[1703999113470516508,"Buy",9000000,4500000000],[1703999055373162169,"Sell",8982000,8400000000],[1703999015296100534,"Buy",9000000,3000000000],[1703998891259398014,"Buy",9001000,2900000000],[1703998770703605870,"Sell",8991000,3200000000],[1703998733788298808,"Buy",9001000,30000000000],[1703998693282218458,"Buy",9001000,2500000000],[1703998583850924277,"Sell",8986000,6000000000],[1703998502788529677,"Sell",8975000,4500000000],[1703998422971677663,"Sell",8973000,2000000000],[1703998386392109174,"Sell",8973000,8000000000],[1703998192885416567,"Buy",8988000,12500000000],[1703998124524875908,"Buy",8986000,8000000000],[1703998035786723114,"Sell",8973000,5000000000],[1703997932308419332,"Buy",8984000,3200000000],[1703997864950618051,"Sell",8973000,8000000000],[1703997723780173381,"Sell",8973000,50500000000],[1703997662911944207,"Sell",8976000,10000000000],[1703997600427956474,"Buy",8991000,6300000000],[1703997529134749159,"Buy",8991000,4000000000],[1703997485823376738,"Sell",8973000,7000000000],[1703997348848380361,"Buy",8990000,20900000000],[1703997248411087648,"Sell",8987000,2000000000],[1703997163165956825,"Buy",9007000,2900000000],[1703997084509765586,"Buy",9004000,2500000000],[1703997036000635330,"Sell",8992000,3000000000],[1703996937274634788,"Sell",8988000,17000000000],[1703996870899936709,"Sell",8980000,13500000000],[1703996801996174032,"Buy",8993000,9000000000],[1703996728030441308,"Buy",8994000,8500000000],[1703996620462969979,"Buy",8994000,5100000000],[1703996416725155394,"Buy",8997000,3500000000],[1703996326390304626,"Sell",8977000,30000000000],[1703996222096377889,"Buy",8988000,7000000000],[1703996161346818386,"Buy",8986000,9300000000],[1703996074708667585,"Sell",8973000,9000000000],[1703995976625630470,"Sell",8964000,8900000000],[1703995885230058976,"Sell",8964000,9300000000],[1703995784489733250,"Sell",8958000,6500000000],[1703995753926902269,"Sell",8958000,6000000000],[1703995687266445321,"Sell",8959000,4000000000],[1703995644918531508,"Sell",8962000,86000000000],[1703995628723702675,"Buy",8975000,12600000000],[1703995540692741797,"Buy",8970000,11000000000],[1703995487051577433,"Buy",8964000,16000000000],[1703995393570759697,"Buy",8964000,17500000000],[1703995278322285085,"Sell",8961000,3000000000],[1703995163436483664,"Buy",8976000,8900000000],[1703995056279972620,"Buy",8971000,3700000000],[1703995024056051970,"Buy",8968000,12000000000],[1703994905715215234,"Buy",8969000,14300000000],[1703994824932456700,"Buy",8965000,2000000000],[1703994754385793494,"Buy",8965000,2000000000]],"type":"snapshot"}
2024-01-01T00:00:01.6384979Z {"sequence":6244238385,"symbol":"sBATUSDT","trades":[[1704067198518856743,"Sell",25670000,6225000000],[1704067191542976654,"Buy",25690000,6000000000],[1704067177526545492,"Buy",25700000,15130000000],[1704067169484701782,"Buy",25700000,5200000000],[1704067164723664629,"Sell",25690000,14979000000],[1704067164723664629,"Sell",25690000,38321000000],[1704067160749681879,"Sell",25690000,33836000000],[1704067160749681879,"Sell",25690000,13514000000],[1704067156936102142,"Sell",25680000,26837000000],[1704067156936102142,"Sell",25680000,31012000000],[1704067146184115810,"Sell",25650000,10000000000],[1704067100170175942,"Sell",25650000,4250000000],[1704067061814194331,"Sell",25650000,1100000000],[1704067061146443402,"Sell",25650000,4699000000],[1704067046697624523,"Sell",25650000,6448000000],[1704067044298044034,"Sell",25650000,1500000000],[1704067041119880792,"Buy",25660000,4825000000],[1704067014646060229,"Buy",25650000,3200000000],[1704067009626300836,"Buy",25630000,600000000],[1704067001420520889,"Sell",25620000,776000000],[1704066985520479806,"Sell",25610000,2320000000],[1704066970293485444,"Sell",25620000,16280000000],[1704066961365147151,"Sell",25620000,700000000],[1704066951034228349,"Sell",25620000,2680000000],[1704066944978698174,"Buy",25650000,7500000000],[1704066938224337874,"Buy",25630000,16750000000],[1704066914324879095,"Buy",25620000,13157000000],[1704066914324879095,"Buy",25620000,12743000000],[1704066882032607200,"Buy",25620000,2450000000],[1704066857292301764,"Sell",25620000,14887000000],[1704066857292301764,"Sell",25620000,5805000000],[1704066857292301764,"Sell",25620000,26238000000],[1704066857292301764,"Sell",25620000,16170000000],[1704066843129524167,"Sell",25640000,1485000000],[1704066834869502756,"Sell",25640000,4325000000],[1704066832140493872,"Sell",25640000,25900000000],[1704066826525462807,"Sell",25630000,11200000000],[1704066826525462807,"Sell",25630000,22050000000],[1704066818559880731,"Sell",25650000,1480000000],[1704066813295525569,"Sell",25650000,2004000000],[1704066806458921522,"Buy",25670000,5038000000],[1704066804185217633,"Buy",25660000,20235000000],[1704066804185217633,"Buy",25660000,5640000000],[1704066804185217633,"Buy",25660000,13728000000],[1704066804185217633,"Buy",25660000,22514000000],[1704066752268585869,"Buy",25670000,10293000000],[1704066746575379877,"Buy",25670000,4701000000],[1704066746575379877,"Buy",25670000,3099000000],[1704066735655621739,"Buy",25670000,11200000000],[1704066731205599359,"Sell",25650000,17656000000],[1704066731205599359,"Sell",25650000,31876000000],[1704066722152058393,"Sell",25640000,12547000000],[1704066722152058393,"Sell",25640000,28643000000],[1704066718268607983,"Sell",25620000,29295000000],[1704066718268607983,"Sell",25620000,17160000000],[1704066701862327311,"Sell",25620000,3160000000],[1704066701862327311,"Sell",25620000,14340000000],[1704066690370731338,"Sell",25620000,5791000000],[1704066690370731338,"Sell",25620000,1309000000],[1704066685858832935,"Buy",25630000,19450000000],[1704066677261252266,"Buy",25640000,3500000000],[1704066644032821631,"Buy",25630000,20000000000],[1704066631568473764,"Buy",25630000,2040000000],[1704066628281499017,"Buy",25630000,2800000000],[1704066623011590637,"Sell",25620000,15040000000],[1704066612316457915,"Sell",25610000,8025000000],[1704066612316457915,"Sell",25610000,13350000000],[1704066603078002813,"Sell",25620000,2617000000],[1704066603078002813,"Sell",25620000,5883000000],[1704066596724291509,"Sell",25620000,7880000000],[1704066577152400185,"Sell",25630000,11200000000],[1704066572404215774,"Sell",25630000,680000000],[1704066566147493427,"Buy",25640000,7355000000],[1704066566147493427,"Buy",25640000,13145000000],[1704066543777773146,"Sell",25620000,1068000000],[1704066525457891215,"Sell",25620000,2250000000],[1704066510059407292,"Sell",25620000,9000000000],[1704066508861870355,"Buy",25640000,8340000000],[1704066508861870355,"Buy",25640000,16035000000],[1704066504345641165,"Sell",25620000,21288000000],[1704066504345641165,"Sell",25620000,627000000],[1704066484740259711,"Buy",25640000,19078000000],[1704066484740259711,"Buy",25640000,26085000000],[1704066484740259711,"Buy",25640000,1820000000],[1704066479247831172,"Sell",25620000,27500000000],[1704066469292736495,"Sell",25620000,15300000000],[1704066466449606245,"Sell",25620000,1971000000],[1704066466449606245,"Sell",25620000,17404000000],[1704066447028615381,"Sell",25620000,8000000000],[1704066437411404949,"Buy",25640000,13000000000],[1704066429324241854,"Buy",25640000,10125000000],[1704066429324241854,"Buy",25640000,17325000000],[1704066429324241854,"Buy",25640000,5000000000],[1704066429324241854,"Buy",25640000,14800000000],[1704066370386625058,"Buy",25620000,12536000000],[1704066370386625058,"Buy",25620000,2101000000],[1704066363173709746,"Buy",25620000,19974000000],[1704066363173709746,"Buy",25620000,426000000],[1704066361954555033,"Buy",25610000,37713000000],[1704066361954555033,"Buy",25610000,13838000000],[1704066358465440345,"Sell",25580000,9952000000],[1704066358465440345,"Sell",25580000,8383000000],[1704066348329163786,"Sell",25590000,6629000000],[1704066348329163786,"Sell",25590000,23995000000],[1704066348329163786,"Sell",25590000,8588000000],[1704066348329163786,"Sell",25590000,13382000000],[1704066348329163786,"Sell",25590000,1948000000],[1704066342723622465,"Buy",25620000,13750000000],[1704066340612957562,"Sell",25600000,1500000000],[1704066340345782736,"Sell",25600000,4572000000],[1704066340345782736,"Sell",25600000,15205000000],[1704066340345782736,"Sell",25600000,223000000],[1704066335972536846,"Sell",25610000,2500000000],[1704066300736294902,"Sell",25610000,2740000000],[1704066300736294902,"Sell",25610000,5240000000],[1704066286944629152,"Sell",25610000,1210000000],[1704066278630591676,"Sell",25610000,4926000000],[1704066271126234060,"Sell",25610000,2040000000],[1704066260747024942,"Sell",25600000,22050000000],[1704066254345922032,"Buy",25610000,2500000000],[1704066250179622622,"Buy",25630000,12337000000],[1704066248669377297,"Sell",25600000,14800000000],[1704066238672720842,"Sell",25630000,3500000000],[1704066229150562121,"Buy",25640000,4370000000],[1704066158398716599,"Sell",25620000,15000000000],[1704066153944669563,"Sell",25620000,5000000000],[1704066143476942342,"Sell",25640000,550000000],[1704066124707630306,"Sell",25640000,2490000000],[1704066123997382913,"Sell",25640000,12500000000],[1704066112807294111,"Sell",25640000,8000000000],[1704066073853926069,"Sell",25610000,625000000],[1704066073559387142,"Sell",25610000,5425000000],[1704066064762542015,"Buy",25610000,6465000000],[1704066061202017323,"Buy",25610000,1065000000],[1704066057624306876,"Sell",25590000,3520000000],[1704066055428277860,"Sell",25590000,9882000000],[1704066031613601923,"Buy",25620000,35578000000],[1704066031613601923,"Buy",25620000,19022000000],[1704066014703833929,"Sell",25610000,10522000000],[1704066014703833929,"Sell",25610000,22186000000],[1704065997772951186,"Buy",25630000,25375000000],[1704065997772951186,"Buy",25630000,19625000000],[1704065990621978079,"Sell",25610000,18867000000],[1704065990621978079,"Sell",25610000,15255000000],[1704065986788477476,"Sell",25620000,13703000000],[1704065986788477476,"Sell",25620000,5847000000],[1704065979620429210,"Buy",25630000,26033000000],[1704065979620429210,"Buy",25630000,24421000000],[1704065973241788436,"Buy",25630000,3635000000],[1704065961248188189,"Sell",25620000,7780000000],[1704065943333810084,"Sell",25630000,1850000000],[1704065943111555556,"Buy",25640000,4690000000],[1704065918871895441,"Buy",25650000,1000000000],[1704065907486263808,"Sell",25640000,4570000000],[1704065902801851070,"Sell",25640000,785000000],[1704065902801681370,"Sell",25640000,1125000000],[1704065884832579562,"Buy",25650000,3471000000],[1704065884832579562,"Buy",25650000,3154000000],[1704065874122732179,"Buy",25650000,900000000],[1704065869340580237,"Buy",25650000,6300000000],[1704065860797697691,"Buy",25650000,9400000000],[1704065859616924084,"Sell",25640000,3900000000],[1704065838393985814,"Buy",25660000,7750000000],[1704065797371591005,"Sell",25640000,11100000000],[1704065787332080007,"Buy",25650000,4500000000],[1704065781450055209,"Sell",25630000,4600000000],[1704065781274841441,"Sell",25630000,5500000000],[1704065767821137884,"Buy",25650000,3750000000],[1704065724445756257,"Sell",25650000,7800000000],[1704065720946744696,"Sell",25640000,1000000000],[1704065714259171622,"Sell",25660000,1472000000],[1704065707929442587,"Sell",25660000,7300000000],[1704065669887336169,"Buy",25670000,825000000],[1704065655865569601,"Sell",25640000,2750000000],[1704065619281553927,"Buy",25650000,4600000000],[1704065612765731447,"Buy",25640000,5383000000],[1704065599007061644,"Sell",25620000,9500000000],[1704065591590642059,"Buy",25640000,5500000000],[1704065564357820331,"Buy",25620000,8444000000],[1704065564357820331,"Buy",25620000,556000000],[1704065551671804970,"Buy",25610000,3150000000],[1704065544128161410,"Buy",25610000,2100000000],[1704065511661344098,"Sell",25580000,6700000000],[1704065472951897024,"Buy",25600000,15623000000],[1704065472951897024,"Buy",25600000,1532000000],[1704065472951897024,"Buy",25600000,12500000000],[1704065465284224146,"Sell",25570000,6310000000],[1704065448438395519,"Buy",25580000,1500000000],[1704065444004680404,"Buy",25580000,4300000000],[1704065420194081537,"Buy",25620000,14817000000],[1704065420194081537,"Buy",25620000,11742000000],[1704065420194081537,"Buy",25620000,22741000000],[1704065415548683651,"Sell",25580000,19207000000],[1704065415548683651,"Sell",25580000,16718000000],[1704065406182332146,"Buy",25650000,7782000000],[1704065406182332146,"Buy",25650000,18734000000],[1704065388522273745,"Sell",25640000,6583000000],[1704065385182575230,"Buy",25660000,2220000000],[1704065380094685381,"Sell",25640000,3140000000],[1704065377554091622,"Buy",25660000,6250000000],[1704065357384968109,"Sell",25620000,2382000000],[1704065354382880349,"Buy",25640000,78000000],[1704065354382880349,"Buy",25640000,3647000000],[1704065346467980173,"Buy",25620000,1925000000],[1704065339358097148,"Sell",25610000,846000000],[1704065332631495844,"Sell",25610000,3693000000],[1704065305457186063,"Sell",25600000,675000000],[1704065302056207778,"Buy",25610000,1590000000],[1704065274498839380,"Buy",25610000,3545000000],[1704065259042352949,"Buy",25620000,3109000000],[1704065259042352949,"Buy",25620000,5121000000],[1704065219907516321,"Sell",25600000,2775000000],[1704065199058270388,"Buy",25620000,2305000000],[1704065199058270388,"Buy",25620000,15195000000],[1704065185763734407,"Buy",25610000,1261000000],[1704065178711340324,"Sell",25600000,3000000000],[1704065167485563313,"Sell",25600000,850000000],[1704065160725172150,"Buy",25610000,3600000000],[1704065154044149085,"Sell",25600000,5862000000],[1704065154044149085,"Sell",25600000,14638000000],[1704065152700332516,"Buy",25610000,27000000000],[1704065136502153145,"Buy",25590000,1900000000],[1704065133626930042,"Sell",25580000,580000000],[1704065126297284959,"Buy",25600000,3420000000],[1704065103904618828,"Buy",25560000,1235000000],[1704065078908577060,"Sell",25540000,2210000000],[1704065047862220765,"Buy",25550000,10120000000],[1704065045130115308,"Sell",25540000,1970000000],[1704065042083458680,"Sell",25540000,5500000000],[1704065039097879018,"Sell",25540000,8676000000],[1704065024384833192,"Sell",25530000,6745000000],[1704065022305317792,"Sell",25530000,1895000000],[1704065022305317792,"Sell",25530000,7875000000],[1704065008235654015,"Sell",25550000,2250000000],[1704065004102423378,"Sell",25560000,6000000000],[1704064992881220565,"Buy",25590000,1638000000],[1704064992881220565,"Buy",25590000,4723000000],[1704064992881220565,"Buy",25590000,21414000000],[1704064992881220565,"Buy",25590000,4215000000],[1704064991007412852,"Sell",25570000,800000000],[1704064981271882593,"Sell",25570000,2000000000],[1704064980554935548,"Buy",25590000,6000000000],[1704064968645639633,"Sell",25560000,3350000000],[1704064965388259406,"Buy",25590000,896000000],[1704064956665133523,"Buy",25590000,4900000000],[1704064951617163020,"Sell",25560000,4380000000],[1704064941724950651,"Buy",25580000,19486000000],[1704064941724950651,"Buy",25580000,13618000000],[1704064941724950651,"Buy",25580000,12068000000],[1704064940311239709,"Sell",25560000,9351000000],[1704064937184525683,"Sell",25570000,13500000000],[1704064924375310225,"Buy",25560000,590000000],[1704064913901850628,"Sell",25540000,2270000000],[1704064903940522678,"Buy",25580000,3150000000],[1704064891335228612,"Sell",25530000,23313000000],[1704064891335228612,"Sell",25530000,18421000000],[1704064879475749499,"Sell",25560000,37046000000],[1704064879475749499,"Sell",25560000,34158000000],[1704064871724952412,"Buy",25560000,6490000000],[1704064839761906935,"Sell",25560000,16695000000],[1704064839761906935,"Sell",25560000,34890000000],[1704064839281123658,"Buy",25580000,6199000000],[1704064839281123658,"Buy",25580000,17881000000],[1704064839281123658,"Buy",25580000,19221000000],[1704064839281123658,"Buy",25580000,20996000000],[1704064836754414297,"Sell",25540000,22862000000],[1704064836754414297,"Sell",25540000,35379000000],[1704064836371159469,"Sell",25550000,13530000000],[1704064836371159469,"Sell",25550000,26592000000],[1704064823018687716,"Sell",25550000,17577000000],[1704064820719210918,"Buy",25600000,7625000000],[1704064811581145945,"Sell",25590000,2500000000],[1704064809564806417,"Sell",25580000,3621000000],[1704064806050721683,"Buy",25590000,1500000000],[1704064776851621583,"Buy",25590000,4702000000],[1704064776851621583,"Buy",25590000,14871000000],[1704064776851621583,"Buy",25590000,18200000000],[1704064756823810472,"Buy",25570000,5420000000],[1704064752720829706,"Buy",25570000,19909000000],[1704064752720829706,"Buy",25570000,1841000000],[1704064748786466006,"Buy",25570000,7545000000],[1704064748786466006,"Buy",25570000,21255000000],[1704064747919882061,"Buy",25560000,20454000000],[1704064747919882061,"Buy",25560000,27146000000],[1704064747919882061,"Buy",25560000,17951000000],[1704064739900362209,"Buy",25560000,17493000000],[1704064739900362209,"Buy",25560000,19376000000],[1704064739900362209,"Buy",25560000,17095000000],[1704064734081645701,"Buy",25540000,11050000000],[1704064723922406834,"Sell",25520000,10400000000],[1704064717119327614,"Sell",25530000,10038000000],[1704064717119327614,"Sell",25530000,25944000000],[1704064717119327614,"Sell",25530000,3711000000],[1704064717119327614,"Sell",25530000,9184000000],[1704064711948132117,"Sell",25530000,4850000000],[1704064708413952036,"Sell",25540000,1225000000],[1704064708158530174,"Sell",25540000,7242000000],[1704064667046917212,"Sell",25570000,27825000000],[1704064667046917212,"Sell",25570000,33144000000],[1704064661395836645,"Sell",25560000,14050000000],[1704064651465083806,"Buy",25590000,10800000000],[1704064641884314029,"Buy",25610000,12500000000],[1704064640698952159,"Buy",25590000,23217000000],[1704064640698952159,"Buy",25590000,13929000000],[1704064633247119177,"Buy",25580000,2089000000],[1704064633247119177,"Buy",25580000,12911000000],[1704064631260327601,"Buy",25570000,11403000000],[1704064631260327601,"Buy",25570000,21097000000],[1704064626073342578,"Sell",25540000,19927000000],[1704064626073342578,"Sell",25540000,25995000000],[1704064619792218850,"Buy",25570000,134000000],[1704064619792218850,"Buy",25570000,36866000000],[1704064613338379386,"Buy",25560000,14500000000],[1704064607794578063,"Buy",25560000,20000000000],[1704064605660305867,"Buy",25550000,13083000000],[1704064605660305867,"Buy",25550000,20738000000],[1704064599458068524,"Buy",25550000,12755000000],[1704064599458068524,"Buy",25550000,27995000000],[1704064590799743863,"Sell",25540000,8655000000],[1704064587497473737,"Buy",25560000,7410000000],[1704064580915981723,"Buy",25580000,1260000000],[1704064571047661159,"Buy",25580000,8665000000],[1704064560398792682,"Buy",25580000,11600000000],[1704064551212176595,"Buy",25570000,10086000000],[1704064550380615897,"Sell",25560000,1720000000],[1704064539972407313,"Buy",25620000,3050000000],[1704064534186679452,"Sell",25610000,9279000000],[1704064534186679452,"Sell",25610000,8199000000],[1704064534186679452,"Sell",25610000,17184000000],[1704064534186679452,"Sell",25610000,7048000000],[1704064530589106950,"Sell",25610000,10182000000],[1704064519398151941,"Buy",25630000,13500000000],[1704064508270812009,"Buy",25630000,8884000000],[1704064508270812009,"Buy",25630000,8528000000],[1704064497411092851,"Sell",25580000,11500000000],[1704064494551413689,"Buy",25600000,4290000000],[1704064484239206834,"Buy",25610000,15800000000],[1704064482450733926,"Sell",25590000,11736000000],[1704064482450733926,"Sell",25590000,14514000000],[1704064468127348990,"Buy",25630000,20500000000],[1704064455778245833,"Buy",25640000,25775000000],[1704064454500267954,"Buy",25640000,2605000000],[1704064451608221453,"Sell",25620000,7115000000],[1704064442378607613,"Sell",25630000,595000000],[1704064433564407294,"Sell",25630000,1000000000],[1704064424220520206,"Buy",25660000,24518000000],[1704064424220520206,"Buy",25660000,22177000000],[1704064424220520206,"Buy",25660000,15401000000],[1704064400443424213,"Buy",25660000,4000000000],[1704064390864646941,"Sell",25640000,6280000000],[1704064350657783099,"Buy",25660000,18955000000],[1704064350657783099,"Buy",25660000,15045000000],[1704064335579332714,"Sell",25630000,2205000000],[1704064334049970377,"Buy",25650000,20595000000],[1704064326074974988,"Sell",25640000,1220000000],[1704064322126961840,"Sell",25630000,2835000000],[1704064303170699800,"Buy",25640000,3028000000],[1704064303170699800,"Buy",25640000,13472000000],[1704064303150427896,"Sell",25630000,7560000000],[1704064287141331407,"Buy",25660000,18786000000],[1704064287141331407,"Buy",25660000,18926000000],[1704064284863521541,"Buy",25660000,4025000000],[1704064277123253321,"Buy",25650000,850000000],[1704064274795164869,"Sell",25640000,2673000000],[1704064269808773643,"Sell",25630000,15672000000],[1704064268098550856,"Buy",25660000,11762000000],[1704064260757336835,"Sell",25660000,1360000000],[1704064248884233080,"Buy",25670000,2485000000],[1704064239179608211,"Buy",25680000,7895000000],[1704064238173212063,"Sell",25660000,20975000000],[1704064230970383062,"Buy",25700000,15225000000],[1704064210568190417,"Sell",25680000,32327000000],[1704064210568190417,"Sell",25680000,25140000000],[1704064204265392123,"Sell",25680000,1875000000],[1704064180742848748,"Sell",25690000,6100000000],[1704064178742933179,"Buy",25700000,5000000000],[1704064157231004777,"Sell",25680000,250000000],[1704064157231004777,"Sell",25680000,5310000000],[1704064147059568812,"Sell",25680000,10630000000],[1704064144183102538,"Sell",25680000,2800000000],[1704064124443880659,"Buy",25700000,8000000000],[1704064115452087102,"Sell",25700000,6500000000],[1704064096604784006,"Sell",25700000,3000000000],[1704064094192612079,"Buy",25710000,4150000000],[1704064087733284310,"Sell",25700000,1210000000],[1704064077984354507,"Sell",25700000,4740000000],[1704064068152883168,"Buy",25710000,17010000000],[1704064061572302446,"Buy",25710000,700000000],[1704064052189967863,"Buy",25710000,2900000000],[1704064048884439509,"Sell",25700000,3839000000],[1704064043638172916,"Buy",25720000,2250000000],[1704064033504008253,"Sell",25690000,1800000000],[1704064030186796023,"Buy",25700000,24212000000],[1704064030186796023,"Buy",25700000,32873000000],[1704064029026267812,"Sell",25680000,1021000000],[1704064020018630465,"Buy",25690000,1500000000],[1704064014412544230,"Sell",25680000,1388000000],[1704064012325543544,"Buy",25690000,12230000000],[1704064004812875249,"Sell",25670000,11508000000],[1704064004812875249,"Sell",25670000,9685000000],[1704064004812875249,"Sell",25670000,18389000000],[1704064004812875249,"Sell",25670000,20398000000],[1704064000700726760,"Sell",25680000,15955000000],[1704063975201842003,"Sell",25670000,2500000000],[1704063968833125036,"Sell",25660000,20966000000],[1704063965478186160,"Sell",25670000,7710000000],[1704063965478186160,"Sell",25670000,25740000000],[1704063958731882759,"Buy",25670000,23606000000],[1704063958731882759,"Buy",25670000,36608000000],[1704063949102257077,"Buy",25680000,8575000000],[1704063941115142749,"Sell",25670000,13085000000],[1704063909096287820,"Sell",25650000,900000000],[1704063901132923020,"Sell",25630000,31525000000],[1704063901132923020,"Sell",25630000,14409000000],[1704063900132108651,"Sell",25630000,3000000000],[1704063897106902115,"Sell",25650000,34119000000],[1704063897106902115,"Sell",25650000,4371000000],[1704063891040532573,"Buy",25670000,20169000000],[1704063891040532573,"Buy",25670000,14996000000],[1704063882106894696,"Buy",25660000,4170000000],[1704063871435998754,"Sell",25650000,5702000000],[1704063871435998754,"Sell",25650000,15828000000],[1704063866024948407,"Buy",25680000,10620000000],[1704063863421114127,"Sell",25660000,31395000000],[1704063863421114127,"Sell",25660000,14353000000],[1704063861990429814,"Buy",25680000,25408000000],[1704063861990429814,"Buy",25680000,14819000000],[1704063843870198072,"Sell",25670000,2325000000],[1704063836694259426,"Buy",25670000,1500000000],[1704063836037596294,"Buy",25670000,4300000000],[1704063829784767927,"Buy",25680000,8500000000],[1704063822752933792,"Buy",25680000,3110000000],[1704063816887229084,"Buy",25660000,12895000000],[1704063816887229084,"Buy",25660000,17091000000],[1704063816887229084,"Buy",25660000,35393000000],[1704063812210501204,"Buy",25650000,18316000000],[1704063812210501204,"Buy",25650000,18404000000],[1704063802470643329,"Buy",25640000,30203000000],[1704063802470643329,"Buy",25640000,27020000000],[1704063790564826599,"Sell",25620000,14381000000],[1704063790564826599,"Sell",25620000,36521000000],[1704063787207664802,"Buy",25630000,8115000000],[1704063787207664802,"Buy",25630000,15427000000],[1704063787207664802,"Buy",25630000,23241000000],[1704063787207664802,"Buy",25630000,16692000000],[1704063775938293051,"Sell",25600000,29185000000],[1704063775938293051,"Sell",25600000,21355000000],[1704063766447722400,"Sell",25570000,18339000000],[1704063766447722400,"Sell",25570000,15094000000],[1704063765581617143,"Sell",25610000,3600000000],[1704063763106399173,"Buy",25630000,21636000000],[1704063763106399173,"Buy",25630000,33742000000],[1704063755238452570,"Buy",25620000,2417000000],[1704063755238452570,"Buy",25620000,15333000000],[1704063743255579804,"Buy",25610000,6300000000],[1704063734217283823,"Sell",25590000,10670000000],[1704063725552163203,"Sell",25600000,4140000000],[1704063724912146381,"Sell",25580000,6500000000],[1704063723846040969,"Sell",25580000,4415000000],[1704063714879037751,"Sell",25570000,18500000000],[1704063711396578735,"Buy",25590000,19193000000],[1704063703920278842,"Buy",25600000,23291000000],[1704063699580842130,"Buy",25610000,1450000000],[1704063695926270050,"Buy",25620000,2910000000],[1704063693187442054,"Sell",25590000,13564000000],[1704063685143362740,"Buy",25610000,7140000000],[1704063677673262761,"Buy",25610000,15719000000],[1704063677673262761,"Buy",25610000,14281000000],[1704063677168310462,"Sell",25600000,28455000000],[1704063667815767365,"Buy",25590000,6750000000],[1704063663206573179,"Sell",25560000,874000000],[1704063663206573179,"Sell",25560000,14234000000],[1704063634521586426,"Buy",25550000,24615000000],[1704063634521586426,"Buy",25550000,18467000000],[1704063630038332657,"Sell",25550000,1200000000],[1704063624374887632,"Buy",25560000,5985000000],[1704063621734781029,"Buy",25560000,6860000000],[1704063620677878449,"Buy",25550000,6500000000],[1704063612739027045,"Sell",25470000,17500000000],[1704063578455171874,"Buy",25490000,12100000000],[1704063568728111031,"Buy",25490000,1550000000],[1704063567356515661,"Buy",25490000,1231000000],[1704063567356515661,"Buy",25490000,4454000000],[1704063564660778449,"Buy",25490000,11408000000],[1704063556397041096,"Sell",25480000,5260000000],[1704063553100585802,"Sell",25460000,15750000000],[1704063545247285600,"Sell",25450000,13004000000],[1704063545247285600,"Sell",25450000,26069000000],[1704063540680828748,"Buy",25480000,12307000000],[1704063540680828748,"Buy",25480000,13160000000],[1704063539285085924,"Sell",25430000,8984000000],[1704063539285085924,"Sell",25430000,34766000000],[1704063532177028084,"Sell",25420000,16084000000],[1704063530859187236,"Buy",25470000,18647000000],[1704063527498577611,"Buy",25460000,34100000000],[1704063527498577611,"Buy",25460000,19042000000],[1704063527196718007,"Sell",25430000,11230000000],[1704063527196718007,"Sell",25430000,19804000000],[1704063527196718007,"Sell",25430000,33675000000],[1704063525865678357,"Sell",25440000,18712000000],[1704063519536931711,"Sell",25450000,9152000000],[1704063519536931711,"Sell",25450000,29195000000],[1704063511376575515,"Buy",25490000,24992000000],[1704063511376575515,"Buy",25490000,21143000000],[1704063501429713535,"Sell",25480000,8484000000],[1704063501429713535,"Sell",25480000,7848000000],[1704063501429713535,"Sell",25480000,6739000000],[1704063501429713535,"Sell",25480000,16339000000],[1704063501429713535,"Sell",25480000,16692000000],[1704063500304373790,"Buy",25500000,18835000000],[1704063500304373790,"Buy",25500000,16802000000],[1704063491755636812,"Buy",25510000,26255000000],[1704063491755492047,"Buy",25510000,4700000000],[1704063491755492047,"Buy",25510000,14955000000],[1704063480542578608,"Sell",25490000,24064000000],[1704063480542578608,"Sell",25490000,31565000000],[1704063479369127527,"Sell",25480000,20645000000],[1704063479369127527,"Sell",25480000,15855000000],[1704063473256896251,"Buy",25490000,14045000000],[1704063473256896251,"Buy",25490000,16985000000],[1704063467380684262,"Sell",25470000,30188000000],[1704063467380684262,"Sell",25470000,32701000000],[1704063457089116348,"Buy",25490000,38081000000],[1704063457089116348,"Buy",25490000,23375000000],[1704063456331739079,"Sell",25470000,13437000000],[1704063456331739079,"Sell",25470000,29527000000],[1704063454166697713,"Sell",25480000,25786000000],[1704063454166697713,"Sell",25480000,36242000000],[1704063450907764475,"Sell",25460000,19067000000],[1704063450907764475,"Sell",25460000,15729000000],[1704063450907764475,"Sell",25460000,16852000000],[1704063441230824771,"Sell",25480000,11283000000],[1704063441230824771,"Sell",25480000,17786000000],[1704063439939987794,"Sell",25490000,36962000000],[1704063439939987794,"Sell",25490000,18139000000],[1704063435845301802,"Buy",25520000,31214000000],[1704063435845301802,"Buy",25520000,31589000000],[1704063429672259730,"Buy",25520000,6105000000],[1704063429672259730,"Buy",25520000,15933000000],[1704063429672259730,"Buy",25520000,27768000000],[1704063425246266035,"Sell",25470000,18831000000],[1704063425246266035,"Sell",25470000,4089000000],[1704063425246266035,"Sell",25470000,13870000000],[1704063421704038043,"Buy",25490000,16094000000],[1704063421704038043,"Buy",25490000,29437000000],[1704063421704038043,"Buy",25490000,21638000000],[1704063418150960722,"Sell",25480000,26213000000],[1704063418150960722,"Sell",25480000,3920000000],[1704063418150960722,"Sell",25480000,14384000000],[1704063407323085084,"Buy",25500000,19439000000],[1704063407323085084,"Buy",25500000,14052000000],[1704063400237072258,"Sell",25490000,36070000000],[1704063400237072258,"Sell",25490000,36121000000],[1704063395185821019,"Buy",25520000,39097000000],[1704063395185821019,"Buy",25520000,18651000000],[1704063392973691512,"Sell",25520000,30239000000],[1704063392973691512,"Sell",25520000,36793000000],[1704063384637619583,"Buy",25540000,28225000000],[1704063384637619583,"Buy",25540000,33210000000],[1704063383905463504,"Sell",25510000,17877000000],[1704063383905463504,"Sell",25510000,7108000000],[1704063383905463504,"Sell",25510000,16035000000],[1704063377427905365,"Sell",25520000,7087000000],[1704063377427905365,"Sell",25520000,18620000000],[1704063372909546950,"Sell",25530000,13539000000],[1704063372909546950,"Sell",25530000,38638000000],[1704063366318687288,"Sell",25530000,37668000000],[1704063366318687288,"Sell",25530000,38233000000],[1704063365303823622,"Buy",25550000,8954000000],[1704063365303823622,"Buy",25550000,23278000000],[1704063365303823622,"Buy",25550000,17779000000],[1704063365303823622,"Buy",25550000,13176000000],[1704063364633720079,"Buy",25540000,13664000000],[1704063364633720079,"Buy",25540000,34603000000],[1704063354298371609,"Sell",25520000,36350000000],[1704063354298371609,"Sell",25520000,25429000000],[1704063352034806583,"Sell",25530000,29114000000],[1704063352034806583,"Sell",25530000,30899000000],[1704063346266065253,"Buy",25550000,21668000000],[1704063346266065253,"Buy",25550000,19756000000],[1704063342521818011,"Sell",25520000,8350000000],[1704063342521818011,"Sell",25520000,30274000000],[1704063338560220154,"Sell",25530000,36973000000],[1704063338560220154,"Sell",25530000,15013000000],[1704063336936090702,"Sell",25540000,29094000000],[1704063336936090702,"Sell",25540000,23364000000],[1704063329950146708,"Sell",25500000,33321000000],[1704063329950146708,"Sell",25500000,21343000000],[1704063326458063699,"Buy",25510000,19495000000],[1704063326458063699,"Buy",25510000,23183000000],[1704063324822336014,"Sell",25490000,17984000000],[1704063324822336014,"Sell",25490000,11436000000],[1704063324822336014,"Sell",25490000,21682000000],[1704063319600022913,"Sell",25510000,38366000000],[1704063319600022913,"Sell",25510000,38509000000],[1704063311631946138,"Buy",25500000,36238000000],[1704063311631946138,"Buy",25500000,24103000000],[1704063306135489063,"Sell",25490000,38765000000],[1704063306135489063,"Sell",25490000,7423000000],[1704063306135489063,"Sell",25490000,26393000000],[1704063299132978459,"Buy",25510000,16650000000],[1704063299132978459,"Buy",25510000,14991000000],[1704063299132978459,"Buy",25510000,29421000000],[1704063292297952819,"Sell",25480000,22655000000],[1704063288509351358,"Sell",25490000,21204000000],[1704063288509351358,"Sell",25490000,29366000000],[1704063281578950934,"Sell",25460000,15395000000],[1704063281578950934,"Sell",25460000,21581000000],[1704063281578950934,"Sell",25460000,38430000000],[1704063281506594614,"Sell",25470000,29274000000],[1704063281506594614,"Sell",25470000,38187000000],[1704063273609904843,"Sell",25460000,33952000000],[1704063273609904843,"Sell",25460000,23558000000],[1704063267554444034,"Buy",25470000,24791000000],[1704063267554444034,"Buy",25470000,13972000000],[1704063261365129650,"Buy",25470000,15060000000],[1704063256977606784,"Sell",25440000,33762000000],[1704063251365762793,"Buy",25450000,16643000000],[1704063251365762793,"Buy",25450000,24029000000],[1704063251365762793,"Buy",25450000,22333000000],[1704063251365762793,"Buy",25450000,13802000000],[1704063247806085275,"Buy",25440000,16936000000],[1704063247806085275,"Buy",25440000,21263000000],[1704063243834005566,"Buy",25430000,5337000000],[1704063243834005566,"Buy",25430000,20979000000],[1704063243834005566,"Buy",25430000,29507000000],[1704063235998197304,"Buy",25420000,38352000000],[1704063235998197304,"Buy",25420000,26412000000],[1704063229607583134,"Buy",25410000,18124000000],[1704063221698281115,"Buy",25410000,27165000000],[1704063221698281115,"Buy",25410000,33133000000],[1704063220757192636,"Buy",25400000,22478000000],[1704063219776138979,"Sell",25370000,21547000000],[1704063219776138979,"Sell",25370000,17386000000],[1704063214901009510,"Sell",25400000,34287000000],[1704063214901009510,"Sell",25400000,33448000000],[1704063211636834837,"Sell",25380000,14959000000],[1704063211636650015,"Sell",25380000,19750000000],[1704063210520126123,"Buy",25430000,22437000000],[1704063210520126123,"Buy",25430000,27794000000],[1704063209347289237,"Sell",25350000,15215000000],[1704063209347289237,"Sell",25350000,29253000000],[1704063209347289237,"Sell",25350000,19205000000],[1704063200428652677,"Buy",25450000,24273000000],[1704063200428652677,"Buy",25450000,34735000000],[1704063190434269172,"Buy",25400000,21042000000],[1704063190434269172,"Buy",25400000,36256000000],[1704063190434269172,"Buy",25400000,14766000000],[1704063187133232488,"Buy",25370000,30214000000],[1704063187133232488,"Buy",25370000,9270000000],[1704063187133232488,"Buy",25370000,15554000000],[1704063187133059242,"Buy",25370000,10101000000],[1704063175742984642,"Sell",25120000,19641000000],[1704063175742984642,"Sell",25120000,39523000000],[1704063163786669135,"Sell",25100000,31453000000],[1704063163786669135,"Sell",25100000,38954000000],[1704063157395897402,"Sell",25190000,20883000000],[1704063153192909522,"Sell",25210000,19253000000],[1704063153192909522,"Sell",25210000,18684000000],[1704063145647969591,"Buy",25320000,24958000000],[1704063145647969591,"Buy",25320000,24059000000],[1704063139265271131,"Sell",25290000,22165000000],[1704063139265271131,"Sell",25290000,32723000000],[1704063135838647645,"Sell",25300000,16995000000],[1704063135838647645,"Sell",25300000,31197000000],[1704063135838647645,"Sell",25300000,17725000000],[1704063134742464054,"Buy",25390000,37367000000],[1704063129376066657,"Buy",25460000,138008000000],[1704063129037664863,"Buy",25450000,56764000000],[1704063126814368903,"Buy",25450000,72922000000],[1704063126814368903,"Buy",25450000,135596000000],[1704063126814368903,"Buy",25440000,35218000000],[1704063126814368903,"Buy",25440000,31986000000],[1704063126814368903,"Buy",25430000,38274000000],[1704063126814368903,"Buy",25430000,15404000000],[1704063126814368903,"Buy",25420000,27118000000],[1704063126814368903,"Buy",25420000,13357000000],[1704063126814093259,"Buy",25420000,18920000000],[1704063124545773913,"Buy",25450000,14269000000],[1704063118223065623,"Buy",25430000,21614000000],[1704063118223065623,"Buy",25430000,23755000000],[1704063114711666657,"Sell",25420000,21640000000],[1704063114711666657,"Sell",25420000,25762000000],[1704063111720531207,"Buy",25450000,23643000000],[1704063111720531207,"Buy",25450000,13623000000],[1704063103853271370,"Buy",25490000,23614000000],[1704063103853271370,"Buy",25490000,34548000000],[1704063092320379453,"Buy",25510000,4585000000],[1704063092320195363,"Buy",25510000,13750000000],[1704063086511739162,"Buy",25560000,27259000000],[1704063086511739162,"Buy",25560000,31093000000],[1704063082399877036,"Buy",25580000,13949000000],[1704063082399877036,"Buy",25580000,16369000000],[1704063079030112520,"Buy",25570000,16932000000],[1704063079030112520,"Buy",25570000,17074000000],[1704063076378295662,"Buy",25590000,34477000000],[1704063074688828104,"Sell",25560000,5514000000],[1704063074688828104,"Sell",25560000,13806000000],[1704063070663895667,"Buy",25580000,7183000000],[1704063070663895667,"Buy",25580000,21177000000],[1704063062671096816,"Buy",25590000,915000000],[1704063059234203706,"Sell",25580000,6275000000],[1704063047380911199,"Sell",25600000,3854000000],[1704063047380911199,"Sell",25600000,19566000000],[1704063037626527133,"Sell",25600000,3650000000],[1704063036257414299,"Buy",25610000,21636000000],[1704063036257414299,"Buy",25610000,13364000000],[1704063035091945930,"Sell",25600000,1135000000],[1704063031070541246,"Sell",25600000,1250000000],[1704063019216062819,"Sell",25600000,1150000000],[1704063009254508956,"Buy",25610000,815000000],[1704063000578152532,"Sell",25600000,4825000000],[1704062994539170376,"Buy",25620000,30000000000],[1704062988794735880,"Buy",25640000,2000000000],[1704062982083570200,"Sell",25630000,29222000000],[1704062982083570200,"Sell",25630000,29428000000],[1704062968577575964,"Buy",25650000,26624000000],[1704062968577575964,"Buy",25650000,35376000000],[1704062959135162143,"Sell",25640000,7216000000],[1704062959135162143,"Sell",25640000,28831000000],[1704062956301268917,"Buy",25660000,13038000000],[1704062956301268917,"Buy",25660000,22739000000],[1704062944901082453,"Buy",25690000,7165000000],[1704062940242830447,"Buy",25690000,10000000000],[1704062933079315725,"Sell",25680000,5104000000],[1704062912296908502,"Buy",25690000,795000000],[1704062906127371840,"Sell",25690000,14050000000],[1704062898747958334,"Sell",25680000,2450000000],[1704062889190307545,"Sell",25680000,4846000000],[1704062888426909105,"Sell",25680000,2800000000],[1704062886589261638,"Sell",25680000,5500000000],[1704062877977609624,"Sell",25670000,15000000000],[1704062864346183634,"Sell",25680000,8300000000],[1704062828687245137,"Buy",25690000,19042000000],[1704062828687245137,"Buy",25690000,31597000000],[1704062825019262116,"Buy",25700000,20164000000],[1704062825019262116,"Buy",25700000,15535000000],[1704062817918112269,"Buy",25730000,27850000000],[1704062811934294777,"Buy",25730000,61500000000],[1704062800561315364,"Sell",25680000,38675000000],[1704062800002926172,"Buy",25720000,11889000000],[1704062800002926172,"Buy",25720000,23840000000],[1704062797211331640,"Sell",25690000,28749000000],[1704062797211331640,"Sell",25690000,26296000000],[1704062796301026790,"Buy",25710000,15664000000],[1704062796301026790,"Buy",25710000,35286000000],[1704062789016742206,"Buy",25700000,13209000000],[1704062789016742206,"Buy",25700000,25747000000],[1704062786909636277,"Buy",25710000,16213000000],[1704062786909636277,"Buy",25710000,8707000000],[1704062786909636277,"Buy",25710000,15401000000],[1704062781342297151,"Sell",25680000,37552000000],[1704062781342297151,"Sell",25680000,21717000000],[1704062772127104629,"Sell",25660000,7350000000],[1704062772127104629,"Sell",25660000,28784000000],[1704062772127104629,"Sell",25660000,27108000000],[1704062770421878998,"Sell",25670000,29554000000],[1704062770421878998,"Sell",25670000,29434000000],[1704062762423818314,"Buy",25680000,23271000000],[1704062762423818314,"Buy",25680000,35993000000],[1704062756655390914,"Buy",25690000,21525000000],[1704062756655390914,"Buy",25690000,21498000000],[1704062747797821474,"Sell",25700000,6167000000],[1704062747797821474,"Sell",25700000,26596000000],[1704062747797821474,"Sell",25700000,21933000000],[1704062739818943641,"Buy",25720000,9029000000],[1704062739818943641,"Buy",25720000,15102000000],[1704062739818943641,"Buy",25720000,15619000000],[1704062736548211228,"Buy",25710000,12053000000],[1704062736548211228,"Buy",25710000,18076000000],[1704062736548211228,"Buy",25710000,21591000000],[1704062736347060039,"Sell",25680000,11697000000],[1704062736347060039,"Sell",25680000,16904000000],[1704062726113776843,"Buy",25730000,34244000000],[1704062724920926008,"Buy",25720000,14965000000],[1704062724920926008,"Buy",25720000,37108000000],[1704062722890895665,"Buy",25710000,34705000000],[1704062722890895665,"Buy",25710000,37890000000],[1704062715516381327,"Buy",25730000,5928000000],[1704062715516381327,"Buy",25730000,22846000000],[1704062715516381327,"Buy",25730000,16030000000],[1704062707041028131,"Sell",25720000,19797000000],[1704062697942262084,"Sell",25680000,37500000000],[1704062697942262084,"Sell",25680000,2069000000],[1704062697942077480,"Sell",25680000,50695000000],[1704062697942077480,"Sell",25680000,26805000000],[1704062695598306681,"Sell",25710000,18814000000],[1704062695598306681,"Sell",25710000,13467000000],[1704062694208796903,"Buy",25740000,22199000000],[1704062694208796903,"Buy",25740000,17462000000],[1704062686994630123,"Sell",25690000,267947000000],[1704062686994630123,"Sell",25690000,54584000000],[1704062684901279894,"Buy",25770000,18408000000],[1704062684901279894,"Buy",25770000,33502000000],[1704062680268270880,"Sell",25760000,11150000000],[1704062676746704486,"Buy",25770000,8408000000],[1704062665518848544,"Buy",25780000,30954000000],[1704062665518848544,"Buy",25780000,19718000000],[1704062664169039140,"Sell",25760000,19354000000],[1704062664169039140,"Sell",25760000,18325000000],[1704062664169039140,"Sell",25760000,35515000000],[1704062658877014075,"Buy",25770000,28832000000],[1704062658877014075,"Buy",25770000,4523000000],[1704062658876836449,"Buy",25770000,25000000000],[1704062653335441744,"Buy",25780000,14656000000],[1704062653335441744,"Buy",25780000,16019000000],[1704062653335441744,"Buy",25780000,31479000000],[1704062644442644829,"Buy",25790000,17955000000],[1704062644442644829,"Buy",25790000,21323000000],[1704062641758665957,"Sell",25750000,5050000000],[1704062638867423312,"Sell",25750000,12300000000],[1704062638470354862,"Sell",25760000,7108000000],[1704062627315512603,"Sell",25770000,28847000000],[1704062627315512603,"Sell",25770000,20112000000],[1704062626363409569,"Sell",25780000,27693000000],[1704062626363409569,"Sell",25780000,15779000000],[1704062618572121759,"Buy",25820000,4117000000],[1704062615013021427,"Buy",25820000,18367000000],[1704062615013021427,"Buy",25820000,14706000000],[1704062610086698637,"Buy",25830000,14481000000],[1704062610086698637,"Buy",25830000,16519000000],[1704062602020928232,"Sell",25800000,35554000000],[1704062602020928232,"Sell",25800000,14086000000],[1704062602020928232,"Sell",25800000,3863000000],[1704062602020928232,"Sell",25800000,10603000000],[1704062601134014142,"Sell",25800000,4005000000],[1704062586540167383,"Buy",25810000,605000000],[1704062575904617016,"Buy",25820000,9350000000],[1704062572507570882,"Buy",25820000,3450000000],[1704062561419158355,"Buy",25820000,4740000000],[1704062554795512963,"Buy",25820000,750000000],[1704062543751929266,"Buy",25820000,2040000000],[1704062526343138938,"Sell",25810000,27716000000],[1704062526343138938,"Sell",25810000,16284000000],[1704062511789980758,"Sell",25800000,3000000000],[1704062506322697041,"Sell",25810000,1900000000],[1704062500560738815,"Sell",25800000,17055000000],[1704062500560738815,"Sell",25800000,14762000000],[1704062500560738815,"Sell",25800000,16228000000],[1704062494455441729,"Sell",25810000,36718000000],[1704062494455441729,"Sell",25810000,22632000000],[1704062494455441729,"Sell",25810000,13357000000],[1704062494455441729,"Sell",25810000,14000000],[1704062484133353567,"Buy",25840000,2500000000],[1704062473535998802,"Sell",25830000,6893000000],[1704062473535998802,"Sell",25830000,3032000000],[1704062468559711704,"Sell",25840000,14022000000],[1704062468176965032,"Sell",25840000,2483000000],[1704062468176965032,"Sell",25840000,21892000000],[1704062462059732953,"Buy",25850000,25576000000],[1704062462059732953,"Buy",25850000,38041000000],[1704062452324284937,"Sell",25830000,12307000000],[1704062452324284937,"Sell",25830000,14834000000],[1704062452324284937,"Sell",25830000,8313000000],[1704062452324284937,"Sell",25830000,7046000000],[1704062449348403973,"Sell",25850000,11966000000],[1704062449348403973,"Sell",25850000,16074000000],[1704062449017753800,"Sell",25860000,7535000000],[1704062449017753800,"Sell",25860000,18275000000],[1704062430678539757,"Buy",25880000,15117000000],[1704062426947255814,"Buy",25880000,9000000000],[1704062416276133783,"Sell",25870000,20000000000],[1704062413232772425,"Sell",25870000,870000000],[1704062402454237192,"Sell",25860000,26048000000],[1704062396844603487,"Buy",25870000,9187000000],[1704062396844603487,"Buy",25870000,13363000000],[1704062393907212331,"Buy",25850000,9220000000],[1704062386111439710,"Buy",25850000,7550000000],[1704062375757029523,"Sell",25850000,765000000],[1704062363796279578,"Buy",25850000,2255000000],[1704062361258774231,"Buy",25850000,5350000000],[1704062350436982348,"Sell",25830000,2250000000],[1704062349054382739,"Sell",25830000,5200000000],[1704062346598675671,"Sell",25820000,4594000000],[1704062346598675671,"Sell",25820000,5191000000],[1704062340890746563,"Sell",25820000,1900000000],[1704062315172540784,"Sell",25820000,7018000000],[1704062315172540784,"Sell",25820000,4982000000],[1704062312940288272,"Buy",25830000,2250000000],[1704062312283475856,"Buy",25830000,2628000000],[1704062301787047824,"Sell",25860000,1975000000],[1704062300998889548,"Sell",25860000,6310000000],[1704062297787208716,"Sell",25850000,7414000000],[1704062297787208716,"Sell",25850000,8836000000],[1704062233507040704,"Buy",25900000,4900000000],[1704062232245819007,"Sell",25890000,1736000000],[1704062229780735815,"Sell",25890000,3975000000],[1704062224438166771,"Buy",25910000,2400000000],[1704062216921513394,"Sell",25910000,605000000],[1704062197783799709,"Sell",25910000,4800000000],[1704062197423848459,"Buy",25920000,1376000000],[1704062197423848459,"Buy",25920000,1774000000],[1704062185766667594,"Buy",25920000,4480000000],[1704062150732405541,"Buy",25920000,11000000000],[1704062115262769011,"Sell",25930000,845000000],[1704062111393752670,"Sell",25930000,2900000000],[1704062105637700833,"Buy",25970000,5735000000],[1704062102536040735,"Buy",25960000,7315000000],[1704062102536040735,"Buy",25960000,7546000000],[1704062097742112305,"Buy",25920000,1025000000],[1704062094195434609,"Sell",25910000,4000000000],[1704062083018955345,"Sell",25900000,550000000],[1704062079481437292,"Buy",25920000,2700000000],[1704062073419986908,"Sell",25900000,1225000000],[1704062064240999966,"Buy",25910000,5400000000],[1704062054060983976,"Sell",25890000,12551000000],[1704062054060983976,"Sell",25890000,10678000000],[1704062054060983976,"Sell",25890000,16506000000],[1704062054060983976,"Sell",25890000,3898000000],[1704062052047715571,"Buy",25900000,10000000000],[1704062043380955517,"Sell",25900000,5950000000],[1704062038970758589,"Sell",25890000,10640000000],[1704062038447776359,"Buy",25910000,10500000000],[1704062035676078589,"Buy",25900000,8700000000],[1704062030303050599,"Buy",25900000,3469000000],[1704062030303050599,"Buy",25900000,12931000000],[1704062012243413163,"Buy",25890000,17500000000],[1704062008286598177,"Buy",25930000,7200000000],[1704062005368086686,"Buy",25930000,10325000000],[1704061987988090121,"Sell",25930000,9193000000],[1704061987988090121,"Sell",25930000,6043000000],[1704061984333406227,"Sell",25930000,3500000000],[1704061981696522386,"Sell",25940000,6355000000],[1704061969667223597,"Sell",25930000,956000000],[1704061967471536476,"Buy",25950000,1750000000],[1704061963984691462,"Sell",25930000,3590000000],[1704061958847526692,"Buy",25950000,4194000000],[1704061946901103661,"Buy",25950000,20000000000],[1704061937604912462,"Buy",25960000,5795000000],[1704061936506993980,"Sell",25940000,4500000000],[1704061927627727603,"Sell",25930000,1285000000],[1704061919496196305,"Buy",25940000,2300000000],[1704061892848700531,"Sell",25920000,15446000000],[1704061892848700531,"Sell",25920000,19258000000],[1704061878341739983,"Buy",25930000,18248000000],[1704061874399990715,"Sell",25920000,1725000000],[1704061866410466766,"Sell",25920000,4250000000],[1704061864286692479,"Sell",25920000,7250000000],[1704061853988622722,"Buy",25920000,9532000000],[1704061853240723929,"Sell",25910000,9320000000],[1704061853240723929,"Sell",25910000,20421000000],[1704061853240723929,"Sell",25910000,20501000000],[1704061842930090685,"Sell",25960000,2485000000],[1704061840596457266,"Sell",25940000,650000000],[1704061830563631130,"Buy",25950000,5885000000],[1704061822465363407,"Sell",25920000,675000000],[1704061818036273672,"Buy",25930000,3300000000],[1704061812621115532,"Buy",25910000,1353000000],[1704061807075225506,"Buy",25910000,2500000000],[1704061804977980467,"Sell",25880000,8232000000],[1704061788646647333,"Buy",25880000,1010000000],[1704061770320844176,"Buy",25880000,4250000000],[1704061757781025572,"Sell",25860000,11750000000],[1704061749774247967,"Buy",25870000,5810000000],[1704061713773431121,"Sell",25850000,15742000000],[1704061713773431121,"Sell",25850000,19933000000],[1704061710317126147,"Sell",25850000,9000000000],[1704061700186278598,"Buy",25860000,235000000],[1704061700186278598,"Buy",25860000,37265000000],[1704061664188774110,"Buy",25880000,848000000],[1704061664188774110,"Buy",25880000,16202000000],[1704061650560037110,"Buy",25880000,750000000],[1704061646951199247,"Buy",25880000,2775000000],[1704061639063621269,"Buy",25880000,3999000000],[1704061639063621269,"Buy",25880000,21001000000],[1704061622922002828,"Buy",25900000,595000000],[1704061599214143280,"Buy",25900000,2075000000],[1704061595906626738,"Buy",25900000,1750000000],[1704061590302588976,"Buy",25900000,2230000000],[1704061581850496391,"Sell",25880000,10825000000],[1704061581850496391,"Sell",25880000,16925000000],[1704061580971015518,"Sell",25880000,2825000000],[1704061571008990701,"Sell",25870000,2400000000],[1704061566067108502,"Buy",25880000,3400000000],[1704061563063685326,"Sell",25860000,2481000000],[1704061563063685326,"Sell",25860000,659000000],[1704061554588854435,"Sell",25860000,18000000000],[1704061525438657708,"Sell",25850000,22500000000],[1704061518160790712,"Sell",25830000,10990000000],[1704061516315348652,"Sell",25840000,4676000000],[1704061516315348652,"Sell",25840000,13424000000],[1704061516315348652,"Sell",25840000,1240000000],[1704061512503220929,"Buy",25880000,4610000000],[1704061502688040779,"Sell",25870000,1362000000],[1704061502688040779,"Sell",25870000,26638000000],[1704061491942878981,"Buy",25880000,2634000000],[1704061480820372029,"Buy",25880000,4662000000],[1704061480820372029,"Buy",25880000,15338000000],[1704061473734748345,"Sell",25870000,8873000000],[1704061473734748345,"Sell",25870000,17427000000],[1704061443388807865,"Buy",25930000,3300000000],[1704061412379210646,"Sell",25940000,620000000],[1704061399602698988,"Buy",25950000,750000000],[1704061396232364162,"Sell",25940000,7873000000],[1704061396232364162,"Sell",25940000,9127000000],[1704061393138804533,"Sell",25940000,4693000000],[1704061384204934101,"Sell",25940000,5109000000],[1704061384204934101,"Sell",25940000,16391000000],[1704061367758008495,"Buy",25980000,16650000000],[1704061355539415754,"Sell",25980000,620000000]],"type":"snapshot"}
2024-01-01T00:00:01.6402632Z {"sequence":6244082648,"symbol":"sCHZUSDT","trades":[[1704067190224139362,"Sell",8630000,3678000000],[1704067187838579758,"Buy",8633000,8000000000],[1704067174832875632,"Sell",8634000,2500000000],[1704067174431676406,"Buy",8635000,6500000000],[1704067170153125810,"Sell",8633000,1650000000],[1704067169647475457,"Buy",8635000,6300000000],[1704067143634261020,"Sell",8632000,12000000000],[1704067143394964558,"Buy",8635000,13819000000],[1704067141679107552,"Buy",8641000,4307000000],[1704067141679107552,"Buy",8641000,22093000000],[1704067131935243307,"Buy",8640000,6190000000],[1704067126369531253,"Buy",8639000,26230000000],[1704067121250808469,"Buy",8637000,7938000000],[1704067119681312147,"Sell",8634000,8750000000],[1704067116181131010,"Sell",8632000,682000000],[1704067116181131010,"Sell",8632000,20978000000],[1704067109552111127,"Sell",8636000,33865000000],[1704067105006142205,"Sell",8635000,5928000000],[1704067105006142205,"Sell",8635000,29572000000],[1704067101098908644,"Sell",8633000,3275000000],[1704067101098908644,"Sell",8633000,24025000000],[1704067096779237352,"Buy",8629000,2360000000],[1704067079146063455,"Sell",8624000,1950000000],[1704067059572520222,"Buy",8624000,3000000000],[1704067051346512779,"Buy",8622000,5600000000],[1704067044003548707,"Sell",8618000,2625000000],[1704066982874602038,"Buy",8614000,4750000000],[1704066973686512526,"Buy",8618000,15250000000],[1704066954162648504,"Sell",8621000,2275000000],[1704066921356093142,"Sell",8616000,2590000000],[1704066919761631756,"Sell",8616000,7425000000],[1704066904098613587,"Sell",8613000,2500000000],[1704066888772823773,"Buy",8617000,1700000000],[1704066888500142990,"Buy",8620000,5900000000],[1704066882791617831,"Buy",8621000,4197000000],[1704066834718004348,"Sell",8621000,2614000000],[1704066834718004348,"Sell",8621000,21283000000],[1704066834718004348,"Sell",8621000,20203000000],[1704066825573458679,"Buy",8627000,2625000000],[1704066821096672687,"Buy",8630000,7380000000],[1704066819175593567,"Sell",8624000,26000000000],[1704066768608699275,"Buy",8621000,1850000000],[1704066741555679710,"Sell",8620000,2066000000],[1704066738928699484,"Buy",8623000,24585000000],[1704066721189923001,"Buy",8630000,4570000000],[1704066718536702744,"Buy",8631000,7725000000],[1704066707389396748,"Buy",8630000,3910000000],[1704066705894353796,"Buy",8630000,12900000000],[1704066703101868439,"Buy",8631000,116000000],[1704066703101868439,"Buy",8631000,21179000000],[1704066697276538823,"Sell",8629000,8942000000],[1704066697276538823,"Sell",8629000,1558000000],[1704066696187744042,"Sell",8629000,19250000000],[1704066672357207932,"Buy",8638000,19800000000],[1704066670404733129,"Buy",8634000,9010000000],[1704066670303638315,"Sell",8633000,23887000000],[1704066670303638315,"Sell",8633000,19763000000],[1704066658353520138,"Buy",8636000,4125000000],[1704066636002843721,"Buy",8635000,15054000000],[1704066632024306526,"Buy",8634000,12684000000],[1704066622689580517,"Buy",8634000,2300000000],[1704066621982258618,"Sell",8631000,2630000000],[1704066614955529728,"Buy",8636000,3335000000],[1704066614955529728,"Buy",8636000,4900000000],[1704066614023132426,"Buy",8636000,20030000000],[1704066610859215408,"Sell",8633000,15500000000],[1704066603701065761,"Buy",8639000,5066000000],[1704066603701065761,"Buy",8639000,31934000000],[1704066591108345756,"Sell",8640000,1750000000],[1704066582054486296,"Sell",8639000,19450000000],[1704066504603970985,"Buy",8639000,6000000000],[1704066490367474993,"Buy",8640000,1788000000],[1704066476758133596,"Buy",8637000,7100000000],[1704066475979936921,"Sell",8636000,12500000000],[1704066456097239763,"Sell",8628000,5085000000],[1704066446019426164,"Sell",8624000,2250000000],[1704066424090790126,"Sell",8625000,2500000000],[1704066392103967454,"Sell",8625000,3500000000],[1704066389466288738,"Buy",8626000,2095000000],[1704066353519633330,"Sell",8620000,3875000000],[1704066347735531808,"Buy",8622000,3250000000],[1704066345342843674,"Buy",8622000,17500000000],[1704066342733316063,"Sell",8619000,2375000000],[1704066340987477674,"Buy",8623000,9810000000],[1704066338380317130,"Sell",8621000,2490000000],[1704066322983480708,"Buy",8626000,2262000000],[1704066318889400284,"Sell",8623000,2750000000],[1704066316941507451,"Buy",8628000,19395000000],[1704066314931347438,"Buy",8629000,4050000000],[1704066313334681646,"Buy",8629000,5170000000],[1704066307878131528,"Sell",8621000,6300000000],[1704066303772279617,"Sell",8625000,12500000000],[1704066291539658061,"Sell",8625000,3690000000],[1704066290588742203,"Sell",8625000,26316000000],[1704066285976596154,"Buy",8627000,37000000000],[1704066277859291146,"Buy",8624000,45971000000],[1704066277859291146,"Buy",8624000,49696000000],[1704066275012814627,"Sell",8616000,3700000000],[1704066236854192260,"Sell",8614000,3000000000],[1704066235343873142,"Buy",8619000,20800000000],[1704066227043763828,"Buy",8617000,5085000000],[1704066219547361020,"Sell",8617000,1700000000],[1704066219002526406,"Buy",8618000,6842000000],[1704066211131363340,"Sell",8617000,11864000000],[1704066211131363340,"Sell",8617000,23136000000],[1704066189601901922,"Buy",8625000,3160000000],[1704066179263445760,"Sell",8620000,6286000000],[1704066156893429848,"Buy",8620000,6000000000],[1704066154285385974,"Sell",8617000,18203000000],[1704066154285385974,"Sell",8617000,23617000000],[1704066145370501781,"Buy",8618000,14435000000],[1704066141031688759,"Sell",8615000,103000000],[1704066141031688759,"Sell",8615000,3499000000],[1704066140756120423,"Sell",8615000,30091000000],[1704066135872463362,"Buy",8618000,13075000000],[1704066130049414416,"Buy",8618000,9027000000],[1704066128592910929,"Sell",8614000,3200000000],[1704066124604846772,"Buy",8615000,3000000000],[1704066118475522375,"Sell",8613000,8150000000],[1704066117918269190,"Buy",8616000,17000000000],[1704066111951923025,"Buy",8620000,10200000000],[1704066095408890763,"Buy",8617000,1800000000],[1704066089575241467,"Sell",8611000,4125000000],[1704066077638569846,"Buy",8610000,1981000000],[1704066028816876731,"Buy",8609000,3885000000],[1704066028101427644,"Sell",8605000,3680000000],[1704066009133510418,"Sell",8604000,2540000000],[1704066007771542501,"Sell",8604000,8500000000],[1704065977499000439,"Sell",8610000,2400000000],[1704065961219818077,"Sell",8610000,12009000000],[1704065956140824577,"Sell",8611000,9400000000],[1704065953189877063,"Sell",8610000,10375000000],[1704065934063248719,"Buy",8611000,17550000000],[1704065928738301288,"Sell",8609000,1950000000],[1704065923864531446,"Sell",8608000,4150000000],[1704065921807290729,"Buy",8612000,17350000000],[1704065872731307396,"Sell",8614000,5990000000],[1704065872040479014,"Buy",8617000,14300000000],[1704065869588482203,"Buy",8618000,32966000000],[1704065869588482203,"Buy",8618000,36034000000],[1704065866339071370,"Buy",8612000,14000000000],[1704065858793376278,"Sell",8611000,1946000000],[1704065858558461635,"Sell",8611000,4400000000],[1704065858247027176,"Sell",8611000,24700000000],[1704065846413372373,"Buy",8615000,6630000000],[1704065827825893157,"Buy",8615000,4500000000],[1704065826539794861,"Sell",8612000,21340000000],[1704065826105916441,"Sell",8612000,6096000000],[1704065826105916441,"Sell",8612000,33204000000],[1704065819868140948,"Buy",8613000,6136000000],[1704065816956668085,"Sell",8610000,15000000000],[1704065801343870923,"Sell",8610000,2400000000],[1704065788243325046,"Buy",8611000,5660000000],[1704065778823136944,"Buy",8610000,6850000000],[1704065775909349272,"Buy",8611000,2640000000],[1704065775247414373,"Sell",8608000,21250000000],[1704065773047758344,"Sell",8607000,7143000000],[1704065773047758344,"Sell",8607000,44007000000],[1704065764270947836,"Buy",8611000,19535000000],[1704065764270947836,"Buy",8611000,24215000000],[1704065757994205350,"Sell",8597000,13680000000],[1704065757994205350,"Sell",8597000,30540000000],[1704065747871351113,"Sell",8599000,4755000000],[1704065736553961078,"Buy",8602000,19000000000],[1704065725320149405,"Sell",8607000,3000000000],[1704065724548691422,"Buy",8609000,3710000000],[1704065720441078551,"Buy",8610000,10250000000],[1704065713869008721,"Buy",8610000,7800000000],[1704065709240527133,"Sell",8608000,12153000000],[1704065707873084633,"Sell",8609000,23607000000],[1704065707873084633,"Sell",8609000,22493000000],[1704065703277197167,"Sell",8606000,1880000000],[1704065692855888652,"Buy",8611000,2121000000],[1704065684907420847,"Buy",8607000,1800000000],[1704065682874973009,"Buy",8607000,2775000000],[1704065682416763697,"Sell",8604000,5850000000],[1704065673558121313,"Buy",8602000,3470000000],[1704065671664785393,"Sell",8600000,5500000000],[1704065671625556542,"Sell",8600000,13452000000],[1704065671625556542,"Sell",8600000,32048000000],[1704065664129594761,"Sell",8600000,9787000000],[1704065664129594761,"Sell",8600000,7213000000],[1704065656867947781,"Sell",8601000,42002000000],[1704065650692560835,"Sell",8602000,5075000000],[1704065650355719545,"Sell",8602000,12540000000],[1704065647587392253,"Buy",8614000,27222000000],[1704065646075199346,"Sell",8607000,3920000000],[1704065639489782221,"Sell",8609000,12310000000],[1704065633678081374,"Sell",8607000,4850000000],[1704065623114954587,"Sell",8604000,4425000000],[1704065608100764773,"Buy",8604000,4969000000],[1704065607211898736,"Sell",8600000,30308000000],[1704065596287080267,"Buy",8603000,1750000000],[1704065596092444197,"Buy",8603000,4075000000],[1704065577738713359,"Sell",8596000,1865000000],[1704065573806118905,"Buy",8597000,6300000000],[1704065570928771937,"Buy",8597000,11935000000],[1704065528738720349,"Buy",8586000,3315000000],[1704065521219527134,"Sell",8578000,7150000000],[1704065519216704583,"Buy",8583000,15000000000],[1704065495239062658,"Buy",8586000,2175000000],[1704065483495041608,"Buy",8592000,19475000000],[1704065483277500522,"Sell",8584000,1502000000],[1704065483277500522,"Sell",8584000,31463000000],[1704065479562257610,"Buy",8594000,91250000000],[1704065479170653306,"Buy",8593000,14340000000],[1704065479170653306,"Buy",8593000,35876000000],[1704065478630607413,"Buy",8591000,49817000000],[1704065478630607413,"Buy",8591000,39302000000],[1704065468175126863,"Buy",8598000,3510000000],[1704065462168895387,"Buy",8592000,1900000000],[1704065448168809009,"Buy",8587000,2120000000],[1704065446029879883,"Sell",8582000,10000000000],[1704065442011666762,"Sell",8583000,17700000000],[1704065422816525630,"Sell",8586000,1800000000],[1704065418708405307,"Sell",8583000,2760000000],[1704065406409437788,"Sell",8585000,2085000000],[1704065380663716752,"Sell",8589000,5795000000],[1704065374668943992,"Buy",8592000,2615000000],[1704065367921197976,"Buy",8593000,9450000000],[1704065328977120605,"Buy",8596000,7000000000],[1704065322148191098,"Sell",8588000,1700000000],[1704065315987266000,"Buy",8590000,8900000000],[1704065306360329627,"Buy",8590000,16000000000],[1704065303865329886,"Buy",8586000,2048000000],[1704065301568999525,"Sell",8581000,8290000000],[1704065300468490365,"Buy",8589000,29670000000],[1704065273132126872,"Sell",8590000,5060000000],[1704065272181464962,"Sell",8590000,6350000000],[1704065271516955712,"Buy",8595000,26938000000],[1704065271516955712,"Buy",8595000,29765000000],[1704065260522067553,"Sell",8595000,5880000000],[1704065255135358223,"Sell",8594000,1850000000],[1704065253542637967,"Buy",8597000,3810000000],[1704065247468132319,"Sell",8600000,10500000000],[1704065241900939124,"Buy",8603000,10440000000],[1704065236039286225,"Buy",8605000,8400000000],[1704065225429655924,"Sell",8598000,2295000000],[1704065186668882576,"Buy",8598000,3170000000],[1704065175474386939,"Sell",8594000,7910000000],[1704065173188826784,"Sell",8593000,17750000000],[1704065168516246290,"Buy",8595000,25550000000],[1704065157253881525,"Sell",8581000,15860000000],[1704065156607791588,"Sell",8581000,29000000000],[1704065155018974787,"Sell",8589000,3000000000],[1704065152611785352,"Sell",8591000,15000000000],[1704065139804891421,"Sell",8586000,5536000000],[1704065136236215440,"Sell",8585000,16500000000],[1704065125586830440,"Sell",8585000,3150000000],[1704065124511145732,"Buy",8591000,4940000000],[1704065095198644178,"Sell",8586000,5559000000],[1704065093024301307,"Buy",8597000,4900000000],[1704065092196302267,"Sell",8592000,5200000000],[1704065070236880040,"Sell",8588000,2500000000],[1704065069420594809,"Sell",8588000,10000000000],[1704065068682791615,"Buy",8592000,15000000000],[1704065060232477168,"Sell",8585000,6000000000],[1704065058335660097,"Buy",8590000,8000000000],[1704065046747081185,"Sell",8586000,16740000000],[1704065042484026603,"Sell",8590000,2500000000],[1704065027808509198,"Buy",8592000,4290000000],[1704065016812346813,"Sell",8586000,5660000000],[1704064984441622933,"Buy",8605000,2150000000],[1704064983719908163,"Buy",8605000,2590000000],[1704064974350307814,"Sell",8605000,20350000000],[1704064973270719960,"Buy",8607000,37464000000],[1704064969622655120,"Sell",8599000,20107000000],[1704064969622655120,"Sell",8599000,24892000000],[1704064969093389081,"Buy",8603000,30932000000],[1704064945909829219,"Sell",8595000,2000000000],[1704064939837004510,"Buy",8599000,2420000000],[1704064929038164762,"Sell",8596000,2300000000],[1704064928206379538,"Buy",8598000,3750000000],[1704064915553784326,"Sell",8591000,2500000000],[1704064914063636632,"Buy",8594000,6505000000],[1704064908890213342,"Buy",8595000,4410000000],[1704064906075346616,"Sell",8591000,3500000000],[1704064899087857392,"Sell",8592000,19500000000],[1704064897452107056,"Buy",8594000,27000000000],[1704064891931508609,"Buy",8591000,19636000000],[1704064891931508609,"Buy",8591000,29538000000],[1704064885653943550,"Sell",8579000,23523000000],[1704064883670477439,"Sell",8583000,15648000000],[1704064883670477439,"Sell",8583000,36752000000],[1704064877403022813,"Sell",8584000,1740000000],[1704064870467767466,"Sell",8589000,5000000000],[1704064865756025314,"Buy",8587000,4640000000],[1704064864124482068,"Sell",8583000,10500000000],[1704064859309327066,"Buy",8588000,10809000000],[1704064859309327066,"Buy",8588000,20191000000],[1704064849676612940,"Sell",8582000,6338000000],[1704064848601357628,"Buy",8587000,12210000000],[1704064846482396435,"Buy",8583000,5394000000],[1704064845937429374,"Buy",8583000,16780000000],[1704064834193950564,"Sell",8590000,4000000000],[1704064831159415515,"Sell",8586000,4350000000],[1704064830010826523,"Sell",8586000,11228000000],[1704064826215410174,"Sell",8588000,12823000000],[1704064822380696086,"Buy",8587000,16100000000],[1704064820023074274,"Buy",8599000,11500000000],[1704064810504153659,"Buy",8600000,3335000000],[1704064790039574474,"Sell",8595000,3300000000],[1704064787094713898,"Buy",8597000,4100000000],[1704064782674539864,"Sell",8595000,5300000000],[1704064775247009594,"Sell",8595000,4820000000],[1704064768298065691,"Buy",8593000,10300000000],[1704064756703960022,"Buy",8593000,5573000000],[1704064749782865529,"Buy",8590000,11271000000],[1704064741711907389,"Buy",8593000,5825000000],[1704064737626475391,"Buy",8594000,2575000000],[1704064729958529345,"Buy",8594000,48200000000],[1704064725462711079,"Buy",8588000,19166000000],[1704064723201349759,"Buy",8589000,6167000000],[1704064723201349759,"Buy",8589000,26558000000],[1704064720622191873,"Buy",8592000,47628000000],[1704064717474213518,"Sell",8592000,23413000000],[1704064717474213518,"Sell",8592000,21996000000],[1704064715230036796,"Sell",8585000,23796000000],[1704064707202052087,"Buy",8599000,5750000000],[1704064706587692048,"Buy",8599000,15000000000],[1704064704774215117,"Buy",8599000,11940000000],[1704064702412169581,"Buy",8603000,7150000000],[1704064698979528975,"Buy",8606000,10000000000],[1704064694053446600,"Buy",8608000,34215000000],[1704064678973842949,"Sell",8611000,3938000000],[1704064668499264051,"Sell",8617000,2500000000],[1704064666105625723,"Sell",8615000,2830000000],[1704064664662131507,"Buy",8620000,18750000000],[1704064657584753374,"Buy",8625000,3875000000],[1704064652361568663,"Sell",8613000,18970000000],[1704064651967698523,"Sell",8614000,42731000000],[1704064642449263865,"Sell",8624000,31853000000],[1704064642449263865,"Sell",8624000,24582000000],[1704064635662349730,"Sell",8622000,26715000000],[1704064631705933400,"Buy",8621000,17475000000],[1704064627540259071,"Sell",8615000,12175000000],[1704064620534408807,"Buy",8620000,6468000000],[1704064616393564371,"Sell",8614000,11607000000],[1704064616393564371,"Sell",8614000,26893000000],[1704064609834145840,"Buy",8615000,7525000000],[1704064609834145840,"Buy",8615000,22665000000],[1704064604955554755,"Sell",8607000,11123000000],[1704064604955554755,"Sell",8607000,10877000000],[1704064603740013089,"Sell",8607000,37625000000],[1704064595519905031,"Buy",8616000,7500000000],[1704064592832706353,"Sell",8612000,14000000000],[1704064590319151676,"Buy",8617000,5130000000],[1704064590319151676,"Buy",8617000,34998000000],[1704064581420089504,"Sell",8613000,16425000000],[1704064577934849668,"Sell",8615000,20700000000],[1704064571082771297,"Sell",8621000,6652000000],[1704064569155754972,"Buy",8627000,15000000000],[1704064562578962680,"Buy",8625000,8000000000],[1704064560931379049,"Sell",8622000,4000000000],[1704064555395306198,"Sell",8625000,6210000000],[1704064552966357838,"Sell",8626000,7450000000],[1704064551519452729,"Buy",8627000,30500000000],[1704064543140408727,"Buy",8630000,38110000000],[1704064535960886351,"Sell",8633000,13595000000],[1704064533948381309,"Sell",8632000,10000000000],[1704064524610874634,"Buy",8640000,5523000000],[1704064524610874634,"Buy",8640000,50727000000],[1704064515440297816,"Buy",8640000,2101000000],[1704064510175726855,"Buy",8642000,8200000000],[1704064503239329152,"Sell",8635000,4160000000],[1704064503225534802,"Sell",8635000,13000000000],[1704064500663919771,"Sell",8629000,2949000000],[1704064500663919771,"Sell",8629000,17801000000],[1704064493919825575,"Sell",8629000,11098000000],[1704064493919825575,"Sell",8629000,19902000000],[1704064491038645700,"Sell",8631000,1650000000],[1704064473416092856,"Sell",8631000,2400000000],[1704064470105551614,"Buy",8636000,2300000000],[1704064468610116901,"Buy",8634000,4685000000],[1704064466425201030,"Sell",8631000,10000000000],[1704064462030410991,"Sell",8632000,6050000000],[1704064450967186365,"Buy",8643000,3350000000],[1704064439811694878,"Buy",8647000,3250000000],[1704064438975692546,"Buy",8647000,42150000000],[1704064428005857549,"Buy",8644000,1922000000],[1704064419008877866,"Sell",8640000,20850000000],[1704064411318674552,"Sell",8636000,2296000000],[1704064409496001805,"Buy",8639000,9375000000],[1704064404474377777,"Sell",8631000,2866000000],[1704064403590249506,"Buy",8637000,4000000000],[1704064403000557135,"Sell",8631000,26000000000],[1704064398243777052,"Sell",8632000,7150000000],[1704064390154800937,"Sell",8641000,3575000000],[1704064387495575326,"Sell",8642000,16000000000],[1704064382983866690,"Sell",8649000,12050000000],[1704064373548827563,"Sell",8656000,2550000000],[1704064372426693353,"Sell",8656000,11740000000],[1704064366835410146,"Buy",8655000,15560000000],[1704064357102275333,"Sell",8647000,1900000000],[1704064343376247417,"Sell",8644000,5250000000],[1704064341041524714,"Buy",8645000,6600000000],[1704064339911417943,"Sell",8639000,18450000000],[1704064330780536758,"Sell",8638000,5190000000],[1704064327992162616,"Sell",8639000,17000000000],[1704064307297878416,"Buy",8645000,3200000000],[1704064303196430614,"Buy",8642000,2135000000],[1704064302384331168,"Sell",8639000,3600000000],[1704064294250719029,"Sell",8642000,4069000000],[1704064287802800208,"Buy",8647000,7940000000],[1704064283109938211,"Sell",8635000,8580000000],[1704064282650962432,"Buy",8638000,15390000000],[1704064282650962432,"Buy",8638000,33010000000],[1704064273815236068,"Buy",8638000,8705000000],[1704064273815236068,"Buy",8638000,2745000000],[1704064272653741258,"Buy",8638000,37500000000],[1704064270110306325,"Sell",8629000,27727000000],[1704064270110306325,"Sell",8629000,33448000000],[1704064263186496697,"Buy",8644000,12000000000],[1704064258574286708,"Sell",8645000,2955000000],[1704064256396175377,"Sell",8642000,11650000000],[1704064252140755061,"Sell",8647000,2000000000],[1704064237013602977,"Sell",8646000,3383000000],[1704064232756869842,"Sell",8648000,2875000000],[1704064231125310682,"Sell",8648000,8977000000],[1704064225822089622,"Buy",8648000,14080000000],[1704064220941785593,"Buy",8646000,30000000000],[1704064210494159389,"Buy",8646000,4715000000],[1704064208241443682,"Sell",8645000,4500000000],[1704064199401955517,"Buy",8648000,4400000000],[1704064185531989342,"Sell",8647000,5672000000],[1704064185531989342,"Sell",8647000,19328000000],[1704064168474420582,"Sell",8647000,1900000000],[1704064158562684497,"Sell",8644000,2200000000],[1704064153143884490,"Buy",8645000,3750000000],[1704064145443640132,"Buy",8651000,12190000000],[1704064142020821416,"Buy",8650000,3490000000],[1704064132183433105,"Buy",8649000,3650000000],[1704064123823595890,"Sell",8643000,3380000000],[1704064121709523593,"Buy",8647000,18700000000],[1704064116776987204,"Buy",8646000,4610000000],[1704064113378391125,"Buy",8644000,8750000000],[1704064110375715257,"Buy",8646000,12000000000],[1704064100753320496,"Buy",8652000,14030000000],[1704064091687958534,"Sell",8655000,27875000000],[1704064067408285263,"Sell",8668000,19800000000],[1704064062533494360,"Buy",8670000,4145000000],[1704064054322274097,"Buy",8670000,1825000000],[1704064050652429633,"Buy",8668000,6575000000],[1704064050143171807,"Sell",8666000,6126000000],[1704064042256351967,"Sell",8658000,9625000000],[1704064041243327511,"Sell",8658000,95000000000],[1704064039593335228,"Sell",8666000,28709000000],[1704064038071243323,"Buy",8669000,48675000000],[1704064038071243323,"Buy",8669000,53548000000],[1704064027705171786,"Sell",8656000,51309000000],[1704064027705171786,"Sell",8656000,19707000000],[1704064026113493269,"Sell",8653000,6500000000],[1704064022984465443,"Buy",8657000,4113000000],[1704064017677082529,"Buy",8658000,9170000000],[1704064013936806108,"Sell",8655000,8350000000],[1704064013936806108,"Sell",8655000,19310000000],[1704063996999159991,"Buy",8656000,7575000000],[1704063993456580219,"Sell",8653000,7250000000],[1704063989693186548,"Sell",8654000,11000000000],[1704063987450282380,"Sell",8654000,17500000000],[1704063979296168397,"Sell",8652000,2000000000],[1704063976629540679,"Buy",8656000,2500000000],[1704063975906158995,"Buy",8656000,3300000000],[1704063967976790443,"Buy",8657000,8375000000],[1704063967064080152,"Sell",8654000,15000000000],[1704063964286105695,"Buy",8658000,21769000000],[1704063964286105695,"Buy",8658000,26006000000],[1704063959658074877,"Sell",8652000,41139000000],[1704063959658074877,"Sell",8652000,39522000000],[1704063958276833612,"Buy",8653000,50764000000],[1704063955583476543,"Buy",8649000,56723000000],[1704063955583476543,"Buy",8649000,27833000000],[1704063947551513567,"Sell",8646000,28206000000],[1704063947551513567,"Sell",8646000,45652000000],[1704063943429251518,"Sell",8634000,8718000000],[1704063943429251518,"Sell",8634000,20581000000],[1704063943429251518,"Sell",8634000,18800000000],[1704063939595633426,"Sell",8638000,2040000000],[1704063938865345998,"Sell",8638000,3500000000],[1704063933798852350,"Sell",8634000,3300000000],[1704063928302697905,"Sell",8632000,16100000000],[1704063913763743285,"Sell",8627000,4750000000],[1704063910562296711,"Buy",8635000,2860000000],[1704063906634342087,"Buy",8634000,3408000000],[1704063896846301915,"Sell",8628000,4000000000],[1704063888515007796,"Sell",8632000,8182000000],[1704063885109623814,"Sell",8635000,2500000000],[1704063877375106321,"Buy",8643000,2690000000],[1704063872157203292,"Buy",8644000,11000000000],[1704063862189946210,"Buy",8640000,2998000000],[1704063853321052461,"Buy",8643000,3000000000],[1704063832727302857,"Buy",8641000,9600000000],[1704063828223451780,"Sell",8639000,14100000000],[1704063825351995000,"Buy",8640000,5760000000],[1704063817151728193,"Sell",8638000,2800000000],[1704063807332817800,"Sell",8637000,2750000000],[1704063794939407877,"Buy",8637000,5375000000],[1704063785526849838,"Buy",8635000,1925000000],[1704063776057706488,"Sell",8635000,2450000000],[1704063766896159835,"Buy",8635000,7890000000],[1704063754298191605,"Buy",8628000,16830000000],[1704063747979952291,"Sell",8626000,3850000000],[1704063739760743942,"Sell",8621000,2015000000],[1704063738689789486,"Buy",8626000,11500000000],[1704063732793485456,"Sell",8626000,9939000000],[1704063721247739134,"Sell",8617000,6332000000],[1704063715958210577,"Buy",8624000,2300000000],[1704063710152331223,"Buy",8619000,3400000000],[1704063707027059305,"Sell",8617000,2265000000],[1704063705732581060,"Buy",8620000,7500000000],[1704063692659812544,"Buy",8625000,8268000000],[1704063690314619197,"Sell",8626000,7500000000],[1704063686265308626,"Sell",8628000,33769000000],[1704063682877703523,"Sell",8619000,10200000000],[1704063682058954371,"Buy",8631000,3122000000],[1704063681795054450,"Buy",8631000,48865000000],[1704063681795054450,"Buy",8631000,34285000000],[1704063679781066930,"Buy",8630000,9300000000],[1704063675951365524,"Buy",8632000,6725000000],[1704063674831389277,"Buy",8632000,5803000000],[1704063672574284241,"Buy",8633000,4846000000],[1704063671673432022,"Sell",8629000,12500000000],[1704063665630998870,"Sell",8622000,9880000000],[1704063664834704864,"Buy",8629000,25391000000],[1704063661070937495,"Sell",8613000,10500000000],[1704063659931740429,"Sell",8607000,2600000000],[1704063658502298275,"Sell",8607000,3000000000],[1704063656011546006,"Sell",8602000,11000000000],[1704063653554568412,"Buy",8606000,5800000000],[1704063644758620444,"Buy",8607000,11328000000],[1704063642429948961,"Buy",8603000,6375000000],[1704063638059868041,"Buy",8611000,10234000000],[1704063638059868041,"Buy",8611000,19766000000],[1704063635401865502,"Buy",8609000,44125000000],[1704063631476771987,"Buy",8612000,11645000000],[1704063631476771987,"Buy",8612000,26035000000],[1704063630322965623,"Sell",8604000,29947000000],[1704063625486376231,"Sell",8614000,13000000000],[1704063619198222553,"Buy",8604000,10730000000],[1704063616324294329,"Sell",8595000,24475000000],[1704063608117169291,"Sell",8587000,13500000000],[1704063607653745842,"Buy",8596000,2650000000],[1704063602501869824,"Buy",8599000,5500000000],[1704063598503663340,"Buy",8601000,8250000000],[1704063590220666508,"Buy",8601000,6785000000],[1704063590099027724,"Buy",8601000,7557000000],[1704063583486423111,"Sell",8602000,4980000000],[1704063581755717597,"Buy",8604000,6720000000],[1704063575904299004,"Buy",8606000,8900000000],[1704063572246168824,"Buy",8607000,26410000000],[1704063569243447206,"Sell",8599000,19292000000],[1704063564077378271,"Buy",8601000,2900000000],[1704063559448291823,"Buy",8609000,1889000000],[1704063557794426494,"Buy",8609000,21625000000],[1704063550755886514,"Sell",8598000,5000000000],[1704063549979017635,"Sell",8598000,5721000000],[1704063549979017635,"Sell",8598000,19399000000],[1704063549679192200,"Sell",8598000,30250000000],[1704063542388326701,"Buy",8598000,10000000000],[1704063540214888692,"Sell",8584000,10500000000],[1704063539990615570,"Buy",8593000,31050000000],[1704063539481526712,"Sell",8584000,20000000000],[1704063535566792690,"Buy",8586000,5500000000],[1704063534983270369,"Sell",8583000,23700000000],[1704063523792041676,"Sell",8585000,12280000000],[1704063522383418037,"Buy",8592000,12000000000],[1704063517227077946,"Sell",8593000,16025000000],[1704063506418111909,"Sell",8598000,6580000000],[1704063506372848902,"Sell",8598000,11875000000],[1704063501172847506,"Buy",8604000,4715000000],[1704063500399537210,"Buy",8604000,11000000000],[1704063482634386392,"Buy",8607000,4050000000],[1704063480547721834,"Sell",8603000,8510000000],[1704063469558185026,"Sell",8602000,21528000000],[1704063465044324063,"Sell",8598000,25000000000],[1704063452909869952,"Sell",8598000,4250000000],[1704063451726670618,"Sell",8598000,10719000000],[1704063447744343255,"Buy",8602000,7339000000],[1704063434955797879,"Buy",8609000,22199000000],[1704063434613556773,"Buy",8609000,979000000],[1704063434613556773,"Buy",8609000,35521000000],[1704063424324829732,"Buy",8605000,6735000000],[1704063416728609007,"Sell",8605000,1735000000],[1704063408879191116,"Sell",8605000,1978000000],[1704063405886062622,"Sell",8605000,2520000000],[1704063401274873501,"Sell",8604000,7290000000],[1704063400554230319,"Sell",8604000,5300000000],[1704063394940477314,"Sell",8603000,8454000000],[1704063392169369764,"Sell",8597000,43796000000],[1704063392169369764,"Sell",8597000,51474000000],[1704063387636090998,"Buy",8602000,10761000000],[1704063384953861120,"Buy",8603000,31089000000],[1704063384953861120,"Buy",8603000,31911000000],[1704063378990444757,"Sell",8602000,10300000000],[1704063376837098777,"Sell",8603000,35435000000],[1704063376837098777,"Sell",8603000,28128000000],[1704063372009484634,"Buy",8604000,4000000000],[1704063367352282753,"Buy",8607000,49798000000],[1704063367352282753,"Buy",8607000,41726000000],[1704063364680702071,"Sell",8604000,45646000000],[1704063364680702071,"Sell",8604000,48539000000],[1704063358250809362,"Buy",8611000,41257000000],[1704063358250809362,"Buy",8611000,39711000000],[1704063353014300372,"Sell",8606000,29986000000],[1704063353014300372,"Sell",8606000,48919000000],[1704063351901983810,"Buy",8611000,48285000000],[1704063351901983810,"Buy",8611000,40204000000],[1704063350681306077,"Sell",8609000,13688000000],[1704063350681306077,"Sell",8609000,26812000000],[1704063344801283034,"Buy",8610000,4150000000],[1704063343400007127,"Buy",8610000,3450000000],[1704063340228770977,"Buy",8610000,40261000000],[1704063335043773954,"Buy",8611000,6750000000],[1704063331310579070,"Buy",8604000,20750000000],[1704063323084949349,"Sell",8590000,13434000000],[1704063323084949349,"Sell",8590000,21979000000],[1704063318833872249,"Sell",8591000,22337000000],[1704063318833872249,"Sell",8591000,25230000000],[1704063316928932699,"Buy",8592000,15600000000],[1704063308118425486,"Sell",8599000,27544000000],[1704063308118425486,"Sell",8599000,20688000000],[1704063305069338028,"Sell",8603000,3700000000],[1704063298555161956,"Sell",8602000,53763000000],[1704063298555161956,"Sell",8602000,23201000000],[1704063297134690233,"Buy",8604000,12277000000],[1704063286418994041,"Sell",8589000,4960000000],[1704063285790638271,"Buy",8598000,4340000000],[1704063284033662583,"Sell",8591000,27530000000],[1704063284033662583,"Sell",8591000,51671000000],[1704063284033662583,"Sell",8591000,4000000000],[1704063282400616789,"Buy",8598000,13386000000],[1704063282400616789,"Buy",8598000,32004000000],[1704063270839754798,"Buy",8591000,12500000000],[1704063269157622781,"Sell",8585000,20500000000],[1704063265840059727,"Buy",8590000,8875000000],[1704063264995919899,"Buy",8590000,21150000000],[1704063261524423120,"Buy",8588000,41588000000],[1704063261524423120,"Buy",8588000,29273000000],[1704063260293458840,"Sell",8579000,38483000000],[1704063253640894545,"Sell",8579000,35022000000],[1704063253640894545,"Sell",8579000,35483000000],[1704063252423685146,"Buy",8580000,8060000000],[1704063242467639629,"Buy",8580000,20865000000],[1704063238575578920,"Buy",8568000,39354000000],[1704063238575578920,"Buy",8568000,36014000000],[1704063234570285908,"Sell",8558000,43407000000],[1704063234570285908,"Sell",8558000,22887000000],[1704063223704200235,"Buy",8563000,47767000000],[1704063223704200235,"Buy",8563000,35840000000],[1704063219810076504,"Sell",8557000,16707000000],[1704063219810076504,"Sell",8557000,23773000000],[1704063209536696878,"Sell",8549000,42410000000],[1704063209536696878,"Sell",8549000,740000000],[1704063209142154622,"Sell",8549000,48950000000],[1704063202891592582,"Buy",8561000,30700000000],[1704063197770429556,"Sell",8560000,46039000000],[1704063193088325849,"Buy",8548000,25608000000],[1704063193088325849,"Buy",8548000,53239000000],[1704063191496035283,"Sell",8542000,53741000000],[1704063191496035283,"Sell",8542000,25457000000],[1704063185200821316,"Sell",8536000,20369000000],[1704063185200821316,"Sell",8536000,35247000000],[1704063177608108118,"Sell",8501000,5630000000],[1704063176612338568,"Sell",8502000,40853000000],[1704063176612338568,"Sell",8502000,44651000000],[1704063174441664498,"Buy",8505000,55029000000],[1704063165582716371,"Buy",8470000,35227000000],[1704063165582716371,"Buy",8470000,23321000000],[1704063161576201262,"Buy",8489000,15078000000],[1704063161576201262,"Buy",8489000,30583000000],[1704063156449492739,"Sell",8500000,44911000000],[1704063156449492739,"Sell",8500000,37307000000],[1704063152504837775,"Sell",8505000,33158000000],[1704063152504837775,"Sell",8505000,35928000000],[1704063151321125311,"Sell",8503000,53897000000],[1704063151321125311,"Sell",8503000,41111000000],[1704063148221183725,"Sell",8507000,28845000000],[1704063148221183725,"Sell",8507000,42011000000],[1704063145568581758,"Sell",8513000,44614000000],[1704063142020947395,"Buy",8524000,58308000000],[1704063140886271452,"Buy",8534000,38728000000],[1704063140886271452,"Buy",8534000,31010000000],[1704063133728764722,"Buy",8551000,27718000000],[1704063133728764722,"Buy",8551000,39358000000],[1704063125913346347,"Buy",8570000,50574000000],[1704063125913346347,"Buy",8570000,20839000000],[1704063125093527379,"Sell",8566000,16085000000],[1704063125093527379,"Sell",8566000,29899000000],[1704063125093527379,"Sell",8566000,43202000000],[1704063117078106063,"Buy",8604000,26719000000],[1704063117078106063,"Buy",8604000,39447000000],[1704063109063769439,"Sell",8615000,13000000000],[1704063105470264568,"Sell",8613000,42661000000],[1704063105470264568,"Sell",8613000,22034000000],[1704063097099933695,"Sell",8624000,12133000000],[1704063095962914435,"Buy",8625000,24000000000],[1704063090481171068,"Sell",8625000,23875000000],[1704063085693298388,"Sell",8625000,2059000000],[1704063085693298388,"Sell",8625000,20541000000],[1704063083676929221,"Buy",8630000,31200000000],[1704063076838413873,"Buy",8640000,19550000000],[1704063071912033056,"Sell",8640000,10870000000],[1704063068601329411,"Buy",8641000,9776000000],[1704063062048067687,"Sell",8640000,12072000000],[1704063055448010731,"Sell",8642000,2841000000],[1704063055448010731,"Sell",8642000,5859000000],[1704063052071411637,"Buy",8643000,16030000000],[1704063043289091663,"Sell",8642000,2350000000],[1704063040576328336,"Sell",8642000,6000000000],[1704063036059235167,"Buy",8643000,2415000000],[1704063034181553167,"Buy",8643000,3305000000],[1704063032913031283,"Sell",8642000,10125000000],[1704063025015051822,"Sell",8644000,11695000000],[1704063022096342632,"Buy",8649000,2250000000],[1704063021703499986,"Buy",8649000,7500000000],[1704063014777394074,"Buy",8660000,16228000000],[1704063009669895119,"Buy",8661000,10290000000],[1704063008567544112,"Sell",8659000,14654000000],[1704063008567544112,"Sell",8659000,35346000000],[1704063003600490035,"Buy",8655000,3635000000],[1704063001264961617,"Buy",8655000,2795000000],[1704062998548314168,"Buy",8655000,2220000000],[1704062993994232019,"Buy",8655000,2400000000],[1704062992553908801,"Sell",8653000,6475000000],[1704062989345948716,"Buy",8655000,10450000000],[1704062985155432423,"Buy",8655000,10500000000],[1704062976600021097,"Sell",8644000,11600000000],[1704062976251910593,"Sell",8646000,46407000000],[1704062976251910593,"Sell",8646000,5692000000],[1704062974859193929,"Sell",8646000,38000000000],[1704062966601312528,"Buy",8653000,1600000000],[1704062942262479828,"Buy",8655000,2900000000],[1704062940235859430,"Sell",8653000,5981000000],[1704062933580604980,"Buy",8656000,25250000000],[1704062929481534024,"Sell",8655000,7215000000],[1704062917866825939,"Buy",8660000,3878000000],[1704062912563388770,"Buy",8659000,6981000000],[1704062908330788819,"Buy",8656000,1950000000],[1704062907238101977,"Sell",8653000,4250000000],[1704062899083121302,"Buy",8657000,5500000000],[1704062895618520465,"Sell",8654000,11500000000],[1704062883632716289,"Buy",8660000,5000000000],[1704062876939721720,"Sell",8657000,13750000000],[1704062872640358602,"Buy",8665000,11800000000],[1704062860942185954,"Buy",8668000,2970000000],[1704062859548712604,"Buy",8668000,11455000000],[1704062859548712604,"Buy",8668000,6795000000],[1704062853458119659,"Buy",8668000,32275000000],[1704062845484291449,"Sell",8667000,3633000000],[1704062845484291449,"Sell",8667000,56367000000],[1704062845263478405,"Buy",8669000,14480000000],[1704062845263478405,"Buy",8669000,34972000000],[1704062834534021295,"Sell",8672000,6418000000],[1704062834315023605,"Sell",8672000,13078000000],[1704062831085071155,"Sell",8674000,26500000000],[1704062826746263729,"Buy",8695000,32186000000],[1704062825567243138,"Sell",8683000,44889000000],[1704062825567243138,"Sell",8683000,54611000000],[1704062813932348722,"Sell",8696000,2400000000],[1704062803062421564,"Sell",8696000,3700000000],[1704062800447253872,"Buy",8698000,15213000000],[1704062789657254281,"Buy",8699000,1910000000],[1704062789434126334,"Sell",8698000,1390000000],[1704062789434126334,"Sell",8698000,9158000000],[1704062789434126334,"Sell",8698000,19012000000],[1704062782704428338,"Buy",8700000,8962000000],[1704062779593283575,"Sell",8698000,3600000000],[1704062769332392435,"Sell",8696000,4480000000],[1704062766858560050,"Buy",8699000,5865000000],[1704062766524930872,"Sell",8697000,12375000000],[1704062764499448827,"Buy",8701000,35504000000],[1704062764499448827,"Buy",8701000,11380000000],[1704062756433005169,"Buy",8701000,17790000000],[1704062747175314715,"Buy",8701000,1990000000],[1704062745234327548,"Sell",8700000,16750000000],[1704062742652248265,"Buy",8703000,28360000000],[1704062735244655602,"Sell",8705000,10220000000],[1704062730143971677,"Sell",8708000,14990000000],[1704062724123045268,"Buy",8710000,28000000000],[1704062721575692820,"Sell",8708000,38112000000],[1704062721575692820,"Sell",8708000,46968000000],[1704062714796197551,"Sell",8713000,2750000000],[1704062710297445425,"Buy",8714000,3397000000],[1704062706015952785,"Sell",8713000,12526000000],[1704062701819652231,"Buy",8714000,2950000000],[1704062695652744226,"Sell",8713000,17250000000],[1704062692049992367,"Sell",8712000,20000000000],[1704062689307089928,"Sell",8715000,35382000000],[1704062685917902110,"Sell",8714000,29341000000],[1704062680534036380,"Sell",8717000,8278000000],[1704062680534036380,"Sell",8717000,43197000000],[1704062674987517297,"Buy",8718000,5441000000],[1704062674987517297,"Buy",8718000,19930000000],[1704062674987517297,"Buy",8718000,23129000000],[1704062672378800585,"Sell",8717000,35675000000],[1704062667646051568,"Buy",8716000,24325000000],[1704062659281236358,"Buy",8723000,3280000000],[1704062657058231796,"Sell",8722000,10710000000],[1704062656493400301,"Sell",8721000,9882000000],[1704062656493400301,"Sell",8721000,1408000000],[1704062656236906735,"Sell",8721000,37823000000],[1704062646641367653,"Buy",8722000,2500000000],[1704062645687917087,"Sell",8721000,9900000000],[1704062635125814952,"Buy",8723000,6000000000],[1704062632734547001,"Buy",8727000,4700000000],[1704062632020913418,"Sell",8723000,15500000000],[1704062620151163143,"Sell",8726000,3100000000],[1704062617373791058,"Buy",8727000,4558000000],[1704062611364003798,"Sell",8726000,7250000000],[1704062608921038259,"Sell",8728000,17500000000],[1704062605409537421,"Buy",8730000,10510000000],[1704062600397309483,"Buy",8731000,12065000000],[1704062600095355229,"Sell",8729000,23589000000],[1704062593833387482,"Sell",8730000,2132000000],[1704062591857542596,"Buy",8731000,8300000000],[1704062587903227474,"Sell",8731000,15600000000],[1704062579165096192,"Sell",8731000,7317000000],[1704062579165096192,"Sell",8731000,12046000000],[1704062579165096192,"Sell",8732000,6904000000],[1704062579165096192,"Sell",8732000,24677000000],[1704062579165096192,"Sell",8732000,11626000000],[1704062578276741816,"Sell",8732000,8075000000],[1704062560682716005,"Buy",8734000,3350000000],[1704062558089957928,"Buy",8734000,15000000000],[1704062554796098970,"Sell",8733000,15000000000],[1704062520967148124,"Buy",8733000,2750000000],[1704062496095836960,"Buy",8735000,1610000000],[1704062470684291953,"Sell",8737000,1750000000],[1704062465002119608,"Sell",8738000,4250000000],[1704062457401739139,"Buy",8743000,3740000000],[1704062437499110174,"Sell",8741000,6900000000],[1704062429637577651,"Buy",8741000,2125000000],[1704062424228072627,"Buy",8740000,3888000000],[1704062415661997957,"Sell",8742000,5450000000],[1704062403955650882,"Buy",8746000,6875000000],[1704062394183288435,"Buy",8744000,3150000000],[1704062383401638136,"Sell",8740000,1700000000],[1704062373688401207,"Buy",8741000,8700000000],[1704062369305736804,"Sell",8742000,4700000000],[1704062366464877995,"Buy",8743000,11250000000],[1704062357351283432,"Sell",8740000,3625000000],[1704062356751622556,"Buy",8745000,3350000000],[1704062341328847054,"Buy",8738000,1715000000],[1704062337155632819,"Sell",8737000,4460000000],[1704062333356605440,"Buy",8735000,15709000000],[1704062329066692206,"Buy",8732000,6038000000],[1704062323102886667,"Buy",8732000,2995000000],[1704062315141541056,"Sell",8731000,8970000000],[1704062310377861211,"Sell",8731000,2500000000],[1704062306093481572,"Sell",8732000,12350000000],[1704062300357718016,"Sell",8739000,3950000000],[1704062293888507492,"Sell",8740000,11875000000],[1704062289916261302,"Buy",8745000,12075000000],[1704062283779451864,"Sell",8744000,28275000000],[1704062276111307793,"Sell",8750000,2365000000],[1704062273618715270,"Buy",8752000,13700000000],[1704062261490054801,"Buy",8753000,11150000000],[1704062258015627715,"Buy",8754000,31200000000],[1704062239668387407,"Buy",8757000,1750000000],[1704062216926465662,"Sell",8759000,1850000000],[1704062204773394869,"Sell",8759000,3999000000],[1704062177035402571,"Buy",8761000,10310000000],[1704062176592257929,"Sell",8759000,14700000000],[1704062165947347619,"Buy",8760000,7190000000],[1704062165334534389,"Sell",8759000,17300000000],[1704062157850138926,"Buy",8760000,3700000000],[1704062080491091128,"Buy",8760000,2250000000],[1704062069163450431,"Sell",8758000,5000000000],[1704062041999443454,"Buy",8761000,2050000000],[1704062014292491653,"Buy",8758000,2500000000],[1704062011698077112,"Buy",8760000,5995000000],[1704062000732559870,"Sell",8763000,13000000000],[1704061996968571697,"Sell",8763000,1970000000],[1704061985358770345,"Buy",8769000,2500000000],[1704061984520139224,"Sell",8767000,1580000000],[1704061959029111140,"Buy",8771000,3000000000],[1704061957632791941,"Sell",8770000,17500000000],[1704061929911043530,"Sell",8770000,1445000000],[1704061907691973333,"Sell",8770000,1880000000],[1704061897697847106,"Sell",8768000,6939000000],[1704061842498244020,"Sell",8771000,1725000000],[1704061823066954082,"Sell",8766000,1600000000],[1704061741924869264,"Buy",8764000,2655000000],[1704061712982033503,"Sell",8760000,1500000000],[1704061684744352874,"Sell",8769000,8740000000],[1704061661469491778,"Sell",8769000,2500000000],[1704061608255464565,"Buy",8772000,1875000000],[1704061578911943656,"Sell",8763000,1615000000],[1704061560939841719,"Buy",8763000,1725000000],[1704061539118555333,"Buy",8760000,1980000000],[1704061528712376190,"Buy",8761000,4000000000],[1704061527994861715,"Sell",8759000,26250000000],[1704061496369785703,"Sell",8764000,4500000000],[1704061469846347543,"Buy",8766000,1650000000],[1704061462235297342,"Buy",8768000,2150000000],[1704061461581904666,"Sell",8765000,8500000000],[1704061428052070492,"Sell",8775000,1865000000],[1704061376303836024,"Sell",8780000,1850000000],[1704061373716343437,"Sell",8780000,4621000000],[1704061304197717050,"Buy",8785000,2350000000],[1704061295438100066,"Sell",8784000,2300000000],[1704061283447584734,"Buy",8785000,4550000000],[1704061277709868512,"Buy",8785000,5650000000],[1704061267349980344,"Buy",8787000,2570000000],[1704061265816859840,"Sell",8786000,9000000000],[1704061256165182272,"Buy",8782000,2100000000],[1704061254419766157,"Sell",8779000,4750000000],[1704061239947901647,"Buy",8776000,2000000000],[1704061211143117065,"Sell",8771000,2000000000],[1704061189094323213,"Buy",8767000,1710000000],[1704061187712599277,"Buy",8766000,8600000000],[1704061181739657793,"Buy",8766000,2450000000],[1704061172746295655,"Buy",8762000,3200000000],[1704061156722784952,"Sell",8757000,7700000000],[1704061153420796753,"Buy",8759000,9575000000],[1704061140297712636,"Buy",8763000,3125000000],[1704061091191297788,"Buy",8762000,3870000000],[1704061086804813294,"Sell",8761000,7403000000],[1704061083511201832,"Buy",8764000,10000000000],[1704061081230318365,"Buy",8763000,6022000000],[1704061053164549972,"Sell",8759000,6850000000],[1704061047650303435,"Buy",8756000,20000000000],[1704061042148336650,"Buy",8761000,22951000000],[1704061041606982806,"Sell",8755000,20999000000],[1704061041606982806,"Sell",8755000,26551000000],[1704061040635403153,"Buy",8760000,37549000000],[1704061030887930412,"Buy",8759000,31507000000],[1704061030887930412,"Buy",8759000,37793000000],[1704061023449048847,"Sell",8755000,4800000000],[1704061020693120807,"Buy",8759000,44666000000],[1704061017505774930,"Sell",8757000,28731000000],[1704061017505774930,"Sell",8757000,23869000000],[1704061008892721500,"Sell",8755000,1700000000],[1704061003917333132,"Buy",8760000,6790000000],[1704061003753793282,"Buy",8760000,14030000000],[1704060995640699172,"Sell",8760000,2250000000],[1704060993141092911,"Buy",8764000,5900000000],[1704060992681497850,"Sell",8763000,12000000000],[1704060985017374106,"Buy",8768000,5379000000],[1704060976841632962,"Sell",8768000,1750000000],[1704060967409710597,"Buy",8771000,2625000000],[1704060967125731543,"Buy",8771000,11339000000],[1704060964978943560,"Sell",8770000,19000000000],[1704060961395285007,"Buy",8771000,20422000000],[1704060940204872095,"Sell",8767000,2330000000],[1704060936269724561,"Buy",8769000,3580000000],[1704060935593948709,"Buy",8769000,21250000000],[1704060921143044907,"Sell",8774000,2275000000],[1704060828413630694,"Buy",8775000,5470000000],[1704060818101435744,"Buy",8777000,2900000000],[1704060795875548137,"Sell",8778000,3150000000],[1704060786954954710,"Buy",8783000,1650000000],[1704060782149372460,"Sell",8780000,2225000000],[1704060772551320303,"Sell",8785000,1600000000],[1704060772085599210,"Buy",8786000,3900000000],[1704060729921188481,"Buy",8787000,8500000000],[1704060727325462068,"Buy",8787000,19750000000],[1704060719982009238,"Sell",8788000,4475000000],[1704060705968864086,"Buy",8789000,4900000000],[1704060703106731641,"Sell",8788000,3000000000],[1704060687573691224,"Buy",8787000,2431000000],[1704060624624704277,"Sell",8782000,1965000000],[1704060609382929895,"Sell",8784000,2700000000],[1704060578176463583,"Buy",8785000,9145000000],[1704060546190812470,"Sell",8787000,2000000000],[1704060543232027697,"Sell",8787000,5000000000],[1704060527056651770,"Buy",8791000,2000000000],[1704060506556867470,"Sell",8790000,3169000000],[1704060506209217678,"Sell",8790000,6190000000],[1704060486368139814,"Sell",8789000,2070000000],[1704060484818295739,"Sell",8789000,2873000000],[1704060475441320992,"Sell",8789000,2000000000],[1704060462647744142,"Sell",8788000,14950000000],[1704060457973615111,"Buy",8787000,5202000000],[1704060440929949390,"Sell",8784000,2000000000],[1704060431116212582,"Sell",8781000,3000000000],[1704060421140930966,"Sell",8783000,14000000000],[1704060414550329368,"Sell",8780000,24050000000],[1704060399812553322,"Sell",8783000,1628000000],[1704060388905281074,"Sell",8781000,8925000000],[1704060386637735926,"Sell",8784000,2210000000],[1704060383828827245,"Buy",8785000,4370000000],[1704060380061599427,"Sell",8785000,1880000000],[1704060378933637140,"Sell",8785000,2230000000],[1704060362261670458,"Buy",8786000,2070000000],[1704060345756048256,"Sell",8781000,1955000000],[1704060329582153878,"Sell",8780000,3030000000],[1704060298691284411,"Buy",8772000,7195000000],[1704060279917372251,"Buy",8770000,3000000000],[1704060267636544465,"Sell",8768000,3350000000],[1704060262517609366,"Sell",8766000,14150000000],[1704060216481069212,"Buy",8786000,14300000000],[1704060190325276658,"Sell",8777000,15000000000],[1704060180785599736,"Buy",8777000,4100000000],[1704060167639294250,"Buy",8771000,1709000000],[1704060143860130419,"Buy",8771000,3250000000],[1704060141110977835,"Buy",8772000,5825000000],[1704060096915871866,"Buy",8777000,2850000000],[1704060091772904720,"Buy",8775000,10950000000],[1704060088215889965,"Sell",8770000,21290000000]],"type":"snapshot"}
2024-01-01T00:00:01.6768115Z {"sequence":8940042435,"symbol":"sMASKUSDT","trades":[[1704067187770182447,"Buy",360200000,76500000],[1704067173441434155,"Buy",360200000,166900000],[1704067151377086872,"Sell",360300000,90000000],[1704067145145365772,"Buy",360500000,102000000],[1704067144209374996,"Sell",360400000,1500000000],[1704067138669563182,"Sell",360500000,125000000],[1704067136223274075,"Buy",360600000,295000000],[1704067128748188751,"Sell",360200000,891300000],[1704067128748188751,"Sell",360200000,81800000],[1704067128747846187,"Sell",360200000,2000000000],[1704067127403901328,"Buy",360800000,532700000],[1704067127403901328,"Buy",360800000,1398600000],[1704067127403901328,"Buy",360800000,1481200000],[1704067126958781119,"Sell",360300000,3520200000],[1704067126958781119,"Sell",360300000,2556100000],[1704067119173332676,"Sell",360400000,4070400000],[1704067119173332676,"Sell",360400000,3787800000],[1704067114576699147,"Buy",360700000,943600000],[1704067109092223287,"Buy",360600000,2094300000],[1704067099768926883,"Buy",360500000,3242300000],[1704067099768926883,"Buy",360500000,1491100000],[1704067098273374312,"Sell",360300000,1673300000],[1704067098273374312,"Sell",360300000,1927800000],[1704067096772746887,"Sell",360400000,2967000000],[1704067096772746887,"Sell",360400000,1595200000],[1704067096772631339,"Sell",360400000,152500000],[1704067095477053892,"Buy",360600000,1551600000],[1704067095477053892,"Buy",360600000,1512100000],[1704067092965610107,"Sell",360500000,3498800000],[1704067092965610107,"Sell",360500000,2973000000],[1704067077049294732,"Buy",360400000,58200000],[1704067067362568716,"Buy",360400000,275000000],[1704067063204046953,"Buy",360400000,360000000],[1704067037989006220,"Buy",360400000,56000000],[1704067036653565132,"Buy",360400000,124300000],[1704067033994767071,"Buy",360400000,46700000],[1704067033994767071,"Buy",360400000,683300000],[1704067014578383378,"Buy",360400000,723000000],[1704067014578383378,"Buy",360400000,522000000],[1704067007885699767,"Sell",360200000,62000000],[1704066998841051577,"Sell",360200000,175000000],[1704066996756115033,"Sell",360200000,430000000],[1704066994764569627,"Buy",360400000,1160800000],[1704066988638783953,"Sell",360100000,421100000],[1704066987461586127,"Buy",360200000,2512600000],[1704066987461586127,"Buy",360200000,1447400000],[1704066982705817369,"Sell",359900000,50000000],[1704066969063843736,"Sell",360100000,71800000],[1704066959687196869,"Buy",360300000,67600000],[1704066957892783937,"Sell",360100000,366900000],[1704066956118778617,"Sell",360100000,805200000],[1704066956118778617,"Sell",360100000,2369800000],[1704066950706902340,"Sell",360200000,1090000000],[1704066950706902340,"Sell",360200000,3883100000],[1704066950706902340,"Sell",360200000,1758000000],[1704066947181126958,"Buy",360400000,4021600000],[1704066942684841812,"Buy",360300000,713900000],[1704066937241686986,"Sell",360000000,1120000000],[1704066933620687492,"Sell",360200000,760000000],[1704066931996322366,"Buy",360400000,875400000],[1704066929757914439,"Buy",360400000,106800000],[1704066929757914439,"Buy",360400000,1723600000],[1704066929757914439,"Buy",360400000,454600000],[1704066920219599676,"Buy",360000000,53000000],[1704066919094015736,"Buy",360000000,161900000],[1704066914820987390,"Sell",359900000,1250000000],[1704066910728504398,"Buy",360000000,398400000],[1704066910728504398,"Buy",360000000,132600000],[1704066905822629481,"Sell",359900000,140500000],[1704066901842066332,"Sell",359900000,99500000],[1704066899575996864,"Buy",360000000,240000000],[1704066891483931452,"Buy",360000000,79500000],[1704066889944999900,"Buy",360000000,3070500000],[1704066881006538310,"Sell",359900000,1272200000],[1704066881006538310,"Sell",359900000,1581500000],[1704066878442235851,"Sell",360000000,147200000],[1704066878442235851,"Sell",360000000,1253800000],[1704066867593433945,"Sell",360300000,54000000],[1704066866696195705,"Sell",360300000,290000000],[1704066862653356978,"Buy",360400000,279700000],[1704066862653356978,"Buy",360400000,294300000],[1704066853726031341,"Buy",360400000,1512500000],[1704066840879055069,"Buy",360300000,221000000],[1704066838341336442,"Buy",360400000,1275000000],[1704066832094676437,"Buy",360500000,180000000],[1704066828091606715,"Sell",360400000,318000000],[1704066818028998381,"Buy",360400000,83100000],[1704066782954503027,"Buy",360100000,137500000],[1704066779533906688,"Buy",360200000,1625000000],[1704066739118520330,"Sell",360200000,68500000],[1704066737547164951,"Sell",360200000,987500000],[1704066731396940579,"Sell",360200000,190000000],[1704066730652057947,"Sell",360200000,330000000],[1704066722483192810,"Sell",360100000,284000000],[1704066716905270752,"Buy",360200000,463500000],[1704066699484264324,"Buy",360200000,260000000],[1704066684758037557,"Buy",360300000,50000000],[1704066677505392876,"Buy",360300000,105000000],[1704066677071960080,"Sell",360200000,185000000],[1704066671327702419,"Buy",360300000,795000000],[1704066665128371037,"Buy",360100000,715500000],[1704066658232627477,"Sell",360000000,160000000],[1704066653005061528,"Sell",360000000,79000000],[1704066652343819713,"Sell",360100000,711900000],[1704066652343819713,"Sell",360100000,516600000],[1704066644719041255,"Sell",360300000,283700000],[1704066644602119872,"Sell",360300000,712900000],[1704066629778596970,"Buy",360300000,118000000],[1704066624133850272,"Sell",360200000,177500000],[1704066607887816688,"Sell",360200000,403900000],[1704066606628272278,"Buy",360500000,1012000000],[1704066597396157849,"Sell",360600000,1472500000],[1704066594578969799,"Buy",360700000,2826300000],[1704066593350680058,"Buy",360900000,2916200000],[1704066593348169987,"Buy",360900000,840000000],[1704066591134197149,"Buy",360700000,148000000],[1704066589380172024,"Sell",360600000,500000000],[1704066587249508297,"Buy",360700000,625000000],[1704066581000606713,"Sell",360500000,65000000],[1704066573453001678,"Sell",360500000,195000000],[1704066562911050618,"Buy",360600000,77000000],[1704066558984578816,"Sell",360400000,307000000],[1704066553714293799,"Buy",360500000,58500000],[1704066547145839762,"Buy",360500000,914400000],[1704066547145839762,"Buy",360500000,85600000],[1704066540613464212,"Buy",360500000,2299800000],[1704066540613464212,"Buy",360500000,2255900000],[1704066540613464212,"Buy",360500000,1374300000],[1704066534859856886,"Buy",360400000,1555300000],[1704066534859856886,"Buy",360400000,1580900000],[1704066533916161902,"Sell",360300000,1863800000],[1704066533916161902,"Sell",360300000,1692200000],[1704066529263847679,"Buy",360500000,40700000],[1704066515044014621,"Buy",360400000,102000000],[1704066506268068476,"Buy",360400000,900000000],[1704066503293808767,"Buy",360200000,566000000],[1704066498863005773,"Sell",360100000,556600000],[1704066498863005773,"Sell",360100000,443400000],[1704066492782229893,"Buy",360300000,562500000],[1704066492165215207,"Buy",360400000,2100000000],[1704066478256961677,"Buy",360400000,75000000],[1704066470924551044,"Buy",360500000,170000000],[1704066467813079340,"Sell",360100000,1003500000],[1704066460917028725,"Sell",360000000,41500000],[1704066453241314106,"Buy",360100000,230000000],[1704066448154595061,"Buy",359900000,46500000],[1704066417637512376,"Sell",359700000,79000000],[1704066413691179331,"Buy",359800000,165000000],[1704066412333858065,"Sell",359700000,1212000000],[1704066409420883332,"Sell",359500000,488500000],[1704066397468739992,"Buy",359500000,203400000],[1704066395797249387,"Buy",359500000,250000000],[1704066393385848742,"Buy",359500000,2251500000],[1704066393385848742,"Buy",359500000,736500000],[1704066379701009657,"Sell",359300000,96600000],[1704066377203546716,"Sell",359300000,385000000],[1704066359001387220,"Sell",359200000,44200000],[1704066353164101700,"Sell",359200000,227500000],[1704066349057154719,"Sell",359200000,1120000000],[1704066341087203862,"Buy",359300000,954000000],[1704066340544249776,"Buy",359400000,1835000000],[1704066336897452150,"Buy",359500000,2100000000],[1704066331340827125,"Buy",359600000,1110000000],[1704066325122285013,"Sell",359400000,180000000],[1704066324331662079,"Buy",359500000,667000000],[1704066312271111318,"Buy",359600000,722000000],[1704066309771064513,"Sell",359500000,500000000],[1704066300262209889,"Sell",359500000,195000000],[1704066295660001897,"Sell",359500000,230000000],[1704066290105252458,"Sell",359500000,69000000],[1704066286868357177,"Buy",359600000,1099000000],[1704066275183275896,"Buy",359400000,57000000],[1704066268362884737,"Buy",359400000,120000000],[1704066267825971591,"Buy",359400000,250500000],[1704066266002783982,"Sell",359200000,262400000],[1704066265533956552,"Sell",359200000,1418000000],[1704066263706888375,"Buy",359300000,450000000],[1704066254479072860,"Sell",359300000,63000000],[1704066250953382563,"Buy",359500000,201700000],[1704066250224804404,"Sell",359300000,711000000],[1704066239280545603,"Sell",359100000,1854400000],[1704066239280545603,"Sell",359100000,2788300000],[1704066239279043083,"Buy",359300000,451300000],[1704066239279043083,"Buy",359300000,3091200000],[1704066239279043083,"Buy",359300000,657500000],[1704066230513313003,"Buy",359200000,55000000],[1704066229957947776,"Sell",359100000,137500000],[1704066221800823830,"Sell",359100000,359000000],[1704066216237737045,"Sell",359200000,300000000],[1704066210351217537,"Sell",359200000,460000000],[1704066198427991543,"Sell",359100000,53000000],[1704066196193633551,"Buy",359300000,1765000000],[1704066192736036911,"Buy",359400000,230000000],[1704066178861078033,"Buy",359200000,103000000],[1704066174870444278,"Sell",359000000,50000000],[1704066162591329670,"Buy",359100000,150000000],[1704066157660598363,"Buy",359000000,472800000],[1704066157658445948,"Buy",359000000,257200000],[1704066150302506601,"Sell",358700000,130000000],[1704066144715139059,"Sell",358700000,900000000],[1704066140000572458,"Sell",358800000,987000000],[1704066138300326612,"Sell",358800000,163000000],[1704066138300326612,"Sell",358800000,682500000],[1704066132512457564,"Sell",358800000,665000000],[1704066125292709053,"Sell",358800000,40000000],[1704066124456509671,"Sell",358800000,100000000],[1704066123235542386,"Sell",358800000,263000000],[1704066117063820831,"Buy",359100000,87500000],[1704066114128736951,"Buy",359100000,83000000],[1704066110943804408,"Sell",359000000,130000000],[1704066095027045254,"Buy",359000000,340000000],[1704066094616042018,"Sell",358900000,850000000],[1704066091861672400,"Buy",358900000,66500000],[1704066078974300715,"Sell",358600000,60000000],[1704066077556317351,"Buy",358700000,200000000],[1704066069731179292,"Buy",358800000,42200000],[1704066067150750521,"Buy",358700000,253400000],[1704066067150750521,"Buy",358700000,454100000],[1704066057188028557,"Buy",358700000,1225000000],[1704066043546215216,"Buy",358400000,112500000],[1704066041516233303,"Buy",358500000,300000000],[1704066030257333715,"Buy",358600000,262500000],[1704066012582543028,"Buy",358300000,136700000],[1704066002753265885,"Sell",358300000,280000000],[1704065990589043881,"Buy",358600000,70500000],[1704065988080119393,"Buy",358600000,782400000],[1704065978786648124,"Sell",358500000,469500000],[1704065950948270154,"Buy",358400000,167500000],[1704065950138935533,"Sell",358200000,441000000],[1704065949904169075,"Buy",358400000,1370000000],[1704065949690498794,"Sell",358300000,2216400000],[1704065938170913314,"Sell",358400000,50000000],[1704065934565360594,"Buy",358500000,66000000],[1704065932100719752,"Sell",358400000,419800000],[1704065900143271950,"Sell",358300000,37000000],[1704065890117873395,"Buy",358400000,65300000],[1704065885846391326,"Sell",358400000,227500000],[1704065876266736493,"Sell",358500000,114000000],[1704065870614046423,"Buy",358600000,275000000],[1704065845127673691,"Buy",358500000,262100000],[1704065835432182433,"Sell",358600000,88000000],[1704065799733101329,"Buy",358500000,60000000],[1704065799582626988,"Sell",358400000,150000000],[1704065796077531610,"Sell",358400000,323000000],[1704065786018237316,"Buy",358400000,40000000],[1704065777679632337,"Sell",358200000,50000000],[1704065767488751873,"Buy",358200000,145000000],[1704065766619429046,"Buy",358200000,575000000],[1704065762007352540,"Buy",358000000,900000000],[1704065760619523196,"Sell",357900000,1518000000],[1704065748937286543,"Buy",357900000,335000000],[1704065748895127702,"Sell",357800000,600000000],[1704065748395480006,"Sell",357800000,990000000],[1704065738603435318,"Buy",358000000,1399500000],[1704065738378052448,"Buy",358000000,144400000],[1704065738378052448,"Buy",358000000,3145600000],[1704065731829600014,"Sell",357900000,3000100000],[1704065728120945842,"Buy",358300000,226800000],[1704065724817181654,"Sell",358200000,50000000],[1704065724816590606,"Sell",358200000,1950000000],[1704065717754776833,"Buy",358300000,59800000],[1704065715297298846,"Sell",358300000,378700000],[1704065714094346763,"Sell",358400000,847500000],[1704065714092971569,"Sell",358400000,187500000],[1704065702875220224,"Buy",358700000,1550000000],[1704065700235071725,"Sell",358700000,710000000],[1704065691477764767,"Sell",358700000,50000000],[1704065688406695283,"Sell",358700000,154000000],[1704065688377794008,"Buy",358800000,300000000],[1704065686301103259,"Sell",358600000,170000000],[1704065670904932874,"Sell",358700000,89800000],[1704065658690659257,"Sell",358500000,39500000],[1704065651495980319,"Buy",358400000,96000000],[1704065649153771983,"Sell",358400000,626000000],[1704065642321079234,"Sell",358500000,320000000],[1704065635699161794,"Sell",358400000,195000000],[1704065629535521302,"Buy",358400000,508100000],[1704065629535521302,"Buy",358400000,1599900000],[1704065629535521302,"Buy",358400000,1592000000],[1704065628110860041,"Sell",358200000,87000000],[1704065610456244001,"Buy",358200000,126500000],[1704065607665758600,"Buy",358100000,560000000],[1704065601346960742,"Sell",357800000,166000000],[1704065598154789989,"Sell",357800000,446000000],[1704065596987779445,"Sell",357900000,925000000],[1704065593192860624,"Sell",357800000,1289000000],[1704065591041640154,"Buy",358000000,50100000],[1704065584418841576,"Sell",357700000,252500000],[1704065581495691377,"Sell",357700000,159000000],[1704065577540245262,"Sell",357700000,105000000],[1704065571168467940,"Sell",357700000,133500000],[1704065569938575305,"Sell",357700000,125000000],[1704065562488535699,"Buy",357800000,125000000],[1704065560758925129,"Buy",357700000,245000000],[1704065546575748666,"Sell",357300000,54000000],[1704065540741484588,"Sell",357100000,130000000],[1704065529163357354,"Sell",357000000,110000000],[1704065528273257460,"Sell",357000000,500000000],[1704065524261731318,"Buy",357100000,728000000],[1704065512676398955,"Buy",356900000,150000000],[1704065495329730762,"Buy",357100000,40000000],[1704065493529342292,"Sell",357000000,386900000],[1704065487887799534,"Sell",357200000,176000000],[1704065476930007587,"Buy",357400000,150000000],[1704065472789820846,"Sell",357200000,234000000],[1704065471711257189,"Buy",357400000,110000000],[1704065469735637919,"Sell",357300000,628000000],[1704065466991855612,"Sell",357400000,445400000],[1704065457611942801,"Sell",357000000,225000000],[1704065455046385142,"Buy",357100000,338000000],[1704065451683624076,"Sell",357000000,444000000],[1704065444294300211,"Buy",357100000,65200000],[1704065444294300211,"Buy",357100000,1923700000],[1704065443503680613,"Sell",357000000,1028000000],[1704065443503680613,"Sell",357000000,1525500000],[1704065443503626620,"Sell",357000000,113000000],[1704065443503252301,"Sell",357000000,725500000],[1704065434453929624,"Sell",357000000,446500000],[1704065434328098959,"Sell",357000000,1996900000],[1704065431183242704,"Buy",357100000,362200000],[1704065431183242704,"Buy",357100000,2225300000],[1704065421679204963,"Sell",357200000,1307100000],[1704065420744771713,"Sell",357200000,2296500000],[1704065420744771713,"Sell",357200000,2087000000],[1704065419108820185,"Buy",357200000,1824100000],[1704065407745183488,"Buy",357100000,113800000],[1704065407745183488,"Buy",357100000,216200000],[1704065405659265906,"Sell",357000000,845000000],[1704065393318221061,"Sell",357000000,1430000000],[1704065391168862922,"Buy",357100000,2812500000],[1704065369494140929,"Sell",357300000,85000000],[1704065367846562544,"Sell",357300000,210000000],[1704065363208717789,"Buy",357400000,119500000],[1704065363208717789,"Buy",357400000,326300000],[1704065360864562349,"Buy",357400000,968000000],[1704065355298279529,"Sell",357300000,55500000],[1704065350603960581,"Buy",357400000,300000000],[1704065349773892854,"Sell",357300000,1207300000],[1704065334215957882,"Sell",357200000,128000000],[1704065331605421744,"Buy",357300000,360000000],[1704065330619815067,"Buy",357300000,69000000],[1704065326885856746,"Sell",357200000,368300000],[1704065326130238903,"Sell",357200000,1568000000],[1704065312036459924,"Sell",356900000,69600000],[1704065297804295966,"Buy",356900000,58500000],[1704065295705461642,"Sell",356800000,400000000],[1704065291591310429,"Buy",356900000,148600000],[1704065283982124125,"Buy",356900000,230000000],[1704065275497285342,"Sell",356800000,329000000],[1704065273549506669,"Sell",356800000,970000000],[1704065264527786426,"Sell",356900000,550000000],[1704065262043770852,"Sell",357000000,280000000],[1704065257088799184,"Sell",356900000,211100000],[1704065255022877807,"Sell",357000000,650000000],[1704065247894562700,"Buy",357100000,960000000],[1704065241686393200,"Sell",357000000,2672000000],[1704065241686393200,"Sell",357000000,2569300000],[1704065233735823957,"Sell",356900000,624800000],[1704065228228491825,"Buy",357000000,3459300000],[1704065228228491825,"Buy",357000000,3445400000],[1704065222718202781,"Buy",357000000,2749200000],[1704065222718202781,"Buy",357000000,1443200000],[1704065222449877432,"Buy",356900000,729800000],[1704065222449877432,"Buy",356900000,2858400000],[1704065222449877432,"Buy",356900000,1661600000],[1704065208584888223,"Buy",356900000,3593800000],[1704065208584888223,"Buy",356900000,2728900000],[1704065205837509681,"Buy",356900000,1045500000],[1704065198331501563,"Buy",356900000,2869900000],[1704065198331501563,"Buy",356900000,687600000],[1704065198331501563,"Buy",356900000,2394000000],[1704065191422137284,"Buy",356800000,3874900000],[1704065191422137284,"Buy",356800000,625600000],[1704065191422019286,"Buy",356800000,1890600000],[1704065191408016372,"Sell",356700000,925000000],[1704065178692451455,"Sell",356600000,2308000000],[1704065178692451455,"Sell",356600000,3707700000],[1704065178169203563,"Sell",356600000,3406700000],[1704065178169203563,"Sell",356600000,1677900000],[1704065169626288063,"Buy",356600000,1609200000],[1704065169626288063,"Buy",356600000,3557900000],[1704065168930840078,"Sell",356300000,3230400000],[1704065168930840078,"Sell",356300000,1875900000],[1704065154709999921,"Buy",356900000,101000000],[1704065150549103661,"Sell",356900000,925000000],[1704065147123950259,"Buy",356900000,1061500000],[1704065141741809845,"Sell",356800000,75000000],[1704065138834855521,"Buy",356800000,192000000],[1704065135378179666,"Buy",356600000,373000000],[1704065134577813571,"Sell",356500000,341800000],[1704065134577813571,"Sell",356500000,2099900000],[1704065129771518452,"Sell",356700000,1605000000],[1704065125371341910,"Buy",356600000,1409300000],[1704065120625537034,"Sell",356200000,2675000000],[1704065118223427606,"Buy",356200000,637500000],[1704065114786096552,"Buy",356200000,1500000000],[1704065112071499293,"Sell",356200000,1750000000],[1704065110594702362,"Buy",356300000,160000000],[1704065110594506630,"Buy",356300000,452600000],[1704065110594506630,"Buy",356300000,2547400000],[1704065102221324676,"Buy",356600000,520000000],[1704065097023322248,"Buy",356700000,2060400000],[1704065089506219937,"Sell",356900000,1592500000],[1704065074785208171,"Sell",356700000,58500000],[1704065071493270998,"Sell",356700000,475000000],[1704065064815215049,"Buy",356900000,1550000000],[1704065060949351177,"Buy",356800000,62700000],[1704065055281943405,"Buy",356800000,610000000],[1704065051416168634,"Buy",356800000,520000000],[1704065047424728353,"Sell",356600000,762000000],[1704065043264000021,"Sell",356700000,297500000],[1704065038286575514,"Buy",356800000,253300000],[1704065038286575514,"Buy",356800000,44300000],[1704065036244186614,"Buy",356800000,1678500000],[1704065034067974215,"Sell",356700000,485100000],[1704065034067974215,"Sell",356700000,3274900000],[1704065025324345879,"Buy",356500000,2063200000],[1704065025324345879,"Buy",356500000,114200000],[1704065025324225978,"Buy",356500000,2767900000],[1704065019609978484,"Buy",356500000,1873800000],[1704065019609978484,"Buy",356500000,2420500000],[1704065015095236047,"Buy",356600000,2687500000],[1704065014707416974,"Sell",356400000,1722600000],[1704065014707416974,"Sell",356400000,1651900000],[1704065007555547374,"Buy",356400000,3085900000],[1704065007555547374,"Buy",356400000,1727200000],[1704065001649822613,"Sell",356800000,110000000],[1704065001643862481,"Sell",356800000,162000000],[1704065001330050128,"Buy",356900000,3062000000],[1704064997280067927,"Buy",357100000,310200000],[1704064997280067927,"Buy",357100000,1612300000],[1704064992741326999,"Buy",357200000,900000000],[1704064988132828655,"Buy",357200000,1800000000],[1704064973074197117,"Buy",357200000,150000000],[1704064964721442884,"Sell",356900000,85000000],[1704064962824606129,"Buy",357000000,487500000],[1704064958906009214,"Buy",356900000,1030000000],[1704064953037348805,"Buy",356800000,375000000],[1704064947396223229,"Sell",356600000,1004700000],[1704064947395638878,"Sell",356600000,45300000],[1704064942291443156,"Buy",356700000,120000000],[1704064932813397143,"Sell",356600000,261000000],[1704064928419935566,"Sell",356600000,2172400000],[1704064918963533832,"Buy",356700000,212500000],[1704064915697982492,"Sell",356300000,1159500000],[1704064915538880447,"Sell",356300000,2200000000],[1704064906736956997,"Sell",356200000,610600000],[1704064906736817990,"Sell",356200000,1127000000],[1704064901347160469,"Sell",356300000,2920000000],[1704064896552434960,"Sell",356100000,590500000],[1704064896552434960,"Sell",356100000,3059500000],[1704064889682010311,"Sell",355900000,470000000],[1704064889630220430,"Buy",356000000,1350000000],[1704064888200905248,"Buy",356000000,1137000000],[1704064888200551289,"Buy",356000000,624700000],[1704064888200551289,"Buy",356000000,1740200000],[1704064888200551289,"Buy",356000000,1485100000],[1704064888075312170,"Sell",355800000,2102700000],[1704064888075312170,"Sell",355800000,3106800000],[1704064877495851079,"Buy",356400000,85000000],[1704064876651517597,"Buy",356500000,275000000],[1704064873126087486,"Buy",356600000,760700000],[1704064873126087486,"Buy",356600000,1862200000],[1704064873126087486,"Buy",356600000,1423100000],[1704064862636450285,"Sell",356200000,300000000],[1704064859951752477,"Sell",356200000,858400000],[1704064859951752477,"Sell",356200000,191000000],[1704064856286858372,"Sell",356200000,2870000000],[1704064855879513181,"Buy",356500000,2040000000],[1704064855879513181,"Buy",356500000,1464900000],[1704064847301062022,"Buy",356100000,2033500000],[1704064847301062022,"Buy",356100000,1648500000],[1704064843205466067,"Sell",356100000,79000000],[1704064843132489310,"Buy",356200000,1181200000],[1704064843132489310,"Buy",356200000,3201600000],[1704064834600660842,"Sell",356400000,141000000],[1704064834600660842,"Sell",356400000,2456000000],[1704064828629564692,"Buy",356400000,247400000],[1704064826071906961,"Buy",356400000,3085000000],[1704064821125261455,"Sell",356100000,1488200000],[1704064807809525881,"Sell",356700000,350000000],[1704064806211908785,"Buy",356700000,61200000],[1704064805308916759,"Buy",356700000,259500000],[1704064798492035107,"Sell",356600000,559000000],[1704064792527174309,"Sell",356800000,249000000],[1704064785907011161,"Sell",356600000,200000000],[1704064785258586157,"Buy",356700000,653500000],[1704064781686426501,"Buy",356900000,1680000000],[1704064777501103491,"Sell",356700000,230000000],[1704064774210839135,"Buy",357000000,1752500000],[1704064773110584979,"Buy",357200000,1250000000],[1704064772474583462,"Buy",357000000,1681000000],[1704064766975608315,"Sell",356400000,984000000],[1704064759768786856,"Buy",356500000,618500000],[1704064759504327669,"Sell",356400000,1100000000],[1704064749099833575,"Sell",356500000,425000000],[1704064744981803158,"Buy",356500000,750000000],[1704064735007780793,"Sell",356500000,951500000],[1704064733653421962,"Buy",356600000,890000000],[1704064725844201936,"Sell",356200000,1886000000],[1704064723154445229,"Buy",356400000,3026000000],[1704064720126888859,"Sell",356500000,1183400000],[1704064720126888859,"Sell",356500000,850300000],[1704064720126888859,"Sell",356500000,2966300000],[1704064711737106095,"Buy",356600000,615700000],[1704064711737106095,"Buy",356600000,4096800000],[1704064711642819902,"Sell",356500000,1876300000],[1704064700984268687,"Sell",357400000,125000000],[1704064697886485767,"Sell",357400000,260000000],[1704064696843054949,"Sell",357400000,2000000000],[1704064690015653721,"Buy",357500000,200000000],[1704064682688838100,"Buy",357800000,206000000],[1704064681743653690,"Sell",357700000,1900000000],[1704064677107764780,"Buy",357900000,82500000],[1704064672697597935,"Buy",358000000,190000000],[1704064669007574900,"Sell",358000000,230000000],[1704064667160587736,"Sell",358000000,1100000000],[1704064659045676320,"Sell",358000000,443000000],[1704064654977752545,"Sell",357900000,195000000],[1704064652181814006,"Sell",357800000,975000000],[1704064651095582964,"Sell",357800000,488700000],[1704064651095582964,"Sell",357800000,1741300000],[1704064644431738644,"Sell",358100000,695800000],[1704064644431738644,"Sell",358100000,429200000],[1704064639189678879,"Buy",358200000,514000000],[1704064635618973496,"Buy",358300000,900000000],[1704064631596083339,"Sell",358100000,1445000000],[1704064630316962310,"Buy",358100000,1410000000],[1704064621228618622,"Sell",358000000,365000000],[1704064618215621158,"Buy",357900000,303300000],[1704064616496815527,"Sell",357800000,410000000],[1704064609045969224,"Buy",357900000,392700000],[1704064605644958753,"Sell",357600000,732000000],[1704064601918269823,"Sell",357800000,1035000000],[1704064597535881160,"Sell",358000000,909800000],[1704064597535881160,"Sell",358000000,1440200000],[1704064588842111922,"Buy",358200000,85000000],[1704064585885659541,"Buy",358200000,1779500000],[1704064582671338018,"Sell",358200000,1700000000],[1704064577838030861,"Sell",358300000,3151900000],[1704064575545004378,"Sell",358300000,2022900000],[1704064573703739532,"Sell",358200000,1050000000],[1704064566235915765,"Sell",358400000,625000000],[1704064565488022858,"Sell",358400000,1548600000],[1704064565486204794,"Sell",358400000,256400000],[1704064563340611940,"Buy",358400000,2205000000],[1704064554572288160,"Buy",358300000,611900000],[1704064552563292980,"Buy",358400000,83500000],[1704064549493402069,"Buy",358400000,756000000],[1704064548310865454,"Sell",358200000,268500000],[1704064534744486478,"Buy",359000000,400700000],[1704064528171514350,"Buy",358900000,9200000],[1704064528171514350,"Buy",358900000,2040800000],[1704064526744880944,"Buy",358900000,460000000],[1704064523858869521,"Sell",358900000,688500000],[1704064523858601500,"Sell",358900000,376000000],[1704064515960851901,"Sell",358800000,353200000],[1704064514925638388,"Sell",358800000,509300000],[1704064476205548902,"Sell",358900000,150000000],[1704064471557244469,"Sell",358800000,155500000],[1704064469102612770,"Sell",358700000,224500000],[1704064461208040606,"Sell",358800000,62500000],[1704064452924258716,"Sell",358800000,233400000],[1704064452554168130,"Buy",358900000,388000000],[1704064448738561045,"Sell",359200000,60700000],[1704064446948127654,"Buy",359300000,137500000],[1704064437456302358,"Sell",359400000,58500000],[1704064435217354747,"Buy",359600000,145000000],[1704064424246419808,"Buy",359400000,280000000],[1704064411823080117,"Sell",359200000,55000000],[1704064411709070845,"Sell",359200000,109000000],[1704064409491684347,"Buy",359400000,1336200000],[1704064409491684347,"Buy",359400000,1718800000],[1704064400131554796,"Sell",359000000,707500000],[1704064397984562060,"Buy",359300000,1368000000],[1704064388834843068,"Buy",359200000,3272900000],[1704064388834843068,"Buy",359200000,2484300000],[1704064387201496321,"Sell",359100000,4151700000],[1704064387201496321,"Sell",359100000,1552700000],[1704064384195098632,"Sell",359300000,430000000],[1704064352277906114,"Buy",359300000,173500000],[1704064345776476714,"Sell",359200000,69000000],[1704064334053117346,"Sell",359000000,75000000],[1704064330202039216,"Buy",359100000,204000000],[1704064324121563061,"Buy",359200000,150000000],[1704064316085865280,"Sell",359000000,477300000],[1704064316085865280,"Sell",359000000,2647700000],[1704064310164451416,"Sell",358700000,74500000],[1704064307508454653,"Buy",358900000,233500000],[1704064301779941134,"Sell",358800000,585000000],[1704064300587819320,"Sell",358800000,200400000],[1704064300587819320,"Sell",358800000,1349600000],[1704064295009017373,"Buy",359300000,230000000],[1704064294898793992,"Sell",359200000,509100000],[1704064289269285484,"Buy",359300000,1520000000],[1704064286327062625,"Sell",359100000,657500000],[1704064281550260204,"Buy",359100000,213700000],[1704064281550260204,"Buy",359100000,706300000],[1704064281548841271,"Buy",359100000,760000000],[1704064279331007704,"Sell",358800000,1377900000],[1704064279331007704,"Sell",358800000,1404100000],[1704064278580674520,"Sell",358900000,4139800000],[1704064278580674520,"Sell",358900000,1682200000],[1704064272723872717,"Sell",359000000,2698600000],[1704064272723872717,"Sell",359000000,2743700000],[1704064268529605244,"Sell",358800000,1796000000],[1704064263771086907,"Buy",359400000,4118200000],[1704064263771086907,"Buy",359400000,1844400000],[1704064262227027472,"Buy",359300000,692800000],[1704064262226543460,"Buy",359300000,1787500000],[1704064260696543574,"Buy",359200000,1735100000],[1704064260696543574,"Buy",359200000,4117900000],[1704064260696543574,"Buy",359200000,916900000],[1704064259485925572,"Sell",359100000,1906500000],[1704064249266033179,"Sell",359200000,93000000],[1704064246964262821,"Buy",359300000,824500000],[1704064245159965163,"Buy",359100000,762500000],[1704064243074739619,"Sell",359100000,89100000],[1704064243074739619,"Sell",359100000,3430900000],[1704064233106015518,"Buy",359100000,150000000],[1704064226167679738,"Sell",359000000,112500000],[1704064219707652139,"Buy",358900000,300000000],[1704064218977450657,"Sell",358900000,927200000],[1704064218977450657,"Sell",358900000,734400000],[1704064205324537086,"Sell",359100000,84000000],[1704064190532760816,"Buy",359300000,77000000],[1704064187194168498,"Buy",359300000,482500000],[1704064181429309169,"Buy",359200000,710000000],[1704064180422547245,"Buy",359300000,2600000000],[1704064168340607014,"Buy",359200000,90000000],[1704064166676447764,"Sell",359100000,217700000],[1704064165761119920,"Buy",359200000,387500000],[1704064164138011777,"Buy",359000000,1216000000],[1704064160895775399,"Sell",358900000,1582900000],[1704064160895775399,"Sell",358900000,1550100000],[1704064155191820498,"Buy",359000000,3132600000],[1704064155191820498,"Buy",359000000,2622000000],[1704064152081662639,"Buy",359000000,1813400000],[1704064152081662639,"Buy",359000000,3268400000],[1704064146549498442,"Sell",358900000,849500000],[1704064146549498442,"Sell",358900000,969800000],[1704064146549498442,"Sell",358900000,1812800000],[1704064144839730748,"Buy",359300000,80000000],[1704064144035099163,"Sell",359200000,131000000],[1704064141722690323,"Buy",359300000,125000000],[1704064129372204256,"Buy",359100000,108000000],[1704064128486894109,"Buy",359100000,320000000],[1704064124920218775,"Sell",359100000,719500000],[1704064120467274120,"Sell",359200000,1275000000],[1704064112215405467,"Buy",359500000,69500000],[1704064110701909223,"Sell",359500000,65000000],[1704064110345361250,"Buy",359600000,1000000000],[1704064099506023451,"Sell",359400000,134300000],[1704064091990091264,"Sell",359500000,62500000],[1704064089001370027,"Sell",359500000,77100000],[1704064082068134500,"Sell",359600000,350000000],[1704064080043527025,"Buy",359700000,221600000],[1704064068115424996,"Sell",359600000,116500000],[1704064067787625807,"Buy",359800000,1481800000],[1704064067787625807,"Buy",359800000,2118200000],[1704064066857999759,"Buy",359700000,2851800000],[1704064066857999759,"Buy",359700000,262200000],[1704064066857694219,"Buy",359700000,1440700000],[1704064061257663646,"Buy",359400000,180800000],[1704064061013793133,"Sell",359200000,1126000000],[1704064059273200476,"Sell",359300000,1503700000],[1704064054298767361,"Sell",359300000,90000000],[1704064054298507899,"Sell",359300000,2332600000],[1704064054298507899,"Sell",359300000,3017400000],[1704064046582523125,"Sell",359500000,557000000],[1704064040179927762,"Sell",359300000,66900000],[1704064040179927762,"Sell",359300000,483100000],[1704064040179727330,"Sell",359300000,1100000000],[1704064039943629122,"Buy",359400000,2033300000],[1704064039943629122,"Buy",359400000,3278900000],[1704064033453130992,"Sell",359500000,2000000000],[1704064027648603035,"Sell",359600000,114000000],[1704064027137725510,"Buy",359700000,191000000],[1704064025060372654,"Sell",359500000,410000000],[1704064017334440731,"Sell",359500000,1150000000],[1704064013068595016,"Buy",359600000,74400000],[1704064005741915226,"Buy",359400000,605400000],[1704064005741915226,"Buy",359400000,3744600000],[1704063998372623122,"Sell",359400000,2088600000],[1704063998372623122,"Sell",359400000,1990500000],[1704063992930942918,"Buy",359300000,3600500000],[1704063992930942918,"Buy",359300000,1680700000],[1704063987399631827,"Buy",359300000,3805400000],[1704063987399631827,"Buy",359300000,2959600000],[1704063986460147600,"Sell",359200000,3898000000],[1704063986460147600,"Sell",359200000,4065700000],[1704063975215779005,"Buy",359500000,896500000],[1704063975215779005,"Buy",359500000,2422400000],[1704063975215779005,"Buy",359500000,1639900000],[1704063975215779005,"Buy",359500000,1995700000],[1704063973041862472,"Buy",359400000,2752300000],[1704063966791256948,"Sell",359300000,1414400000],[1704063966791256948,"Sell",359300000,2047600000],[1704063960180596546,"Sell",359200000,1391600000],[1704063960180082068,"Sell",359200000,1133300000],[1704063960180082068,"Sell",359200000,1616700000],[1704063958493329496,"Sell",359000000,1181400000],[1704063958493329496,"Sell",359000000,857000000],[1704063958493329496,"Sell",359000000,2135600000],[1704063956302374628,"Sell",359100000,2403100000],[1704063956302374628,"Sell",359100000,2330800000],[1704063950498973090,"Buy",359400000,3195600000],[1704063950498973090,"Buy",359400000,1480700000],[1704063950498841695,"Buy",359400000,33600000],[1704063945645069027,"Sell",358800000,1061000000],[1704063935790160830,"Buy",359000000,364100000],[1704063935790160830,"Buy",359000000,1435900000],[1704063929474482657,"Buy",358800000,60000000],[1704063926502694030,"Sell",358500000,478200000],[1704063920869330236,"Buy",358600000,240000000],[1704063916837520122,"Buy",358100000,570000000],[1704063915069787726,"Buy",358200000,850000000],[1704063910313461021,"Buy",358600000,510000000],[1704063904156177780,"Buy",358300000,1200000000],[1704063899685909518,"Sell",358100000,585000000],[1704063897917645023,"Buy",358300000,490300000],[1704063897640252252,"Sell",358100000,201400000],[1704063897640252252,"Sell",358100000,1421100000],[1704063891511443280,"Sell",358200000,1453900000],[1704063885968563850,"Buy",358500000,183400000],[1704063885968563850,"Buy",358500000,166600000],[1704063884080667175,"Buy",358500000,2187500000],[1704063867616394865,"Buy",358900000,85000000],[1704063865088387153,"Sell",358900000,206000000],[1704063862951769931,"Sell",358700000,201500000],[1704063855202928529,"Sell",358800000,670000000],[1704063850219691963,"Sell",358800000,895000000],[1704063845658145013,"Buy",359100000,176500000],[1704063838463202971,"Buy",359100000,400000000],[1704063829975230465,"Buy",359000000,260000000],[1704063825718963004,"Sell",358700000,53500000],[1704063823207685025,"Sell",358700000,342000000],[1704063801779515943,"Buy",358600000,125000000],[1704063801084417978,"Buy",358600000,368000000],[1704063793579417745,"Buy",358400000,108500000],[1704063789653561995,"Buy",358400000,340000000],[1704063786885511329,"Buy",358300000,991100000],[1704063779749110990,"Buy",358500000,815000000],[1704063779589874541,"Sell",358300000,929000000],[1704063779587302870,"Sell",358300000,1769000000],[1704063775213081856,"Buy",358400000,4000200000],[1704063775213081856,"Buy",358400000,4066700000],[1704063770185613212,"Buy",358100000,68000000],[1704063769118636593,"Sell",358000000,350000000],[1704063768331186784,"Buy",358100000,913800000],[1704063762942596891,"Sell",357900000,40000000],[1704063754981215416,"Buy",358000000,86500000],[1704063754377227705,"Buy",358000000,424500000],[1704063746340101178,"Buy",358000000,340000000],[1704063742791243055,"Buy",358000000,133000000],[1704063742671586510,"Sell",357900000,227400000],[1704063740051566624,"Sell",357800000,640000000],[1704063735273813201,"Buy",357900000,763500000],[1704063726349410556,"Buy",358000000,50000000],[1704063725405485158,"Sell",357900000,98500000],[1704063725245129732,"Sell",357900000,730000000],[1704063724974626618,"Buy",358000000,1220000000],[1704063719975462889,"Sell",357700000,512500000],[1704063717905726800,"Buy",357900000,175000000],[1704063710205720228,"Buy",357800000,56400000],[1704063702576246921,"Buy",357800000,99900000],[1704063701365126820,"Buy",357800000,202600000],[1704063697508487892,"Sell",357900000,392900000],[1704063694641106569,"Buy",358000000,398800000],[1704063694641106569,"Buy",358000000,601200000],[1704063688498923973,"Buy",358000000,1859800000],[1704063688498923973,"Buy",358000000,1713200000],[1704063680053064921,"Sell",357800000,285000000],[1704063677468943231,"Buy",357900000,400000000],[1704063674760084564,"Sell",357800000,500000000],[1704063673250609930,"Buy",358100000,1686000000],[1704063673250609930,"Buy",358100000,1814000000],[1704063666695314952,"Buy",357800000,440000000],[1704063666073321353,"Sell",357700000,796000000],[1704063666071033726,"Sell",357700000,694000000],[1704063660110576460,"Sell",357600000,1200000000],[1704063655505199078,"Sell",357200000,1362000000],[1704063650911729049,"Sell",357100000,1050000000],[1704063648668013734,"Sell",357000000,2800000000],[1704063641087537421,"Sell",356900000,1700000000],[1704063639141493090,"Sell",357000000,1509200000],[1704063635498914445,"Buy",357300000,1505800000],[1704063635498914445,"Buy",357300000,2559700000],[1704063629644154136,"Buy",357500000,1996000000],[1704063629644154136,"Buy",357500000,3504200000],[1704063626686122794,"Buy",358000000,126000000],[1704063622995046613,"Buy",358100000,614200000],[1704063622995046613,"Buy",358100000,3135800000],[1704063616878581815,"Sell",357300000,1825000000],[1704063614672999985,"Buy",357200000,270600000],[1704063614672999985,"Buy",357200000,1629400000],[1704063610468646296,"Sell",356400000,61800000],[1704063610468646296,"Sell",356400000,2338200000],[1704063610186875287,"Sell",356500000,3805900000],[1704063610186875287,"Sell",356500000,2119500000],[1704063604690397178,"Sell",356900000,339000000],[1704063602659616675,"Sell",356900000,797500000],[1704063602659616675,"Sell",356900000,1017100000],[1704063602659616675,"Sell",356900000,1565400000],[1704063597771034512,"Sell",357000000,53200000],[1704063583630817064,"Buy",357300000,90000000],[1704063576511224635,"Sell",357200000,169000000],[1704063572584691159,"Sell",357500000,800000000],[1704063562345082197,"Sell",357400000,474000000],[1704063561481333465,"Buy",357500000,500000000],[1704063555143821940,"Sell",357500000,1927500000],[1704063549602211977,"Sell",357200000,80000000],[1704063548156873094,"Sell",357200000,954000000],[1704063543766777040,"Sell",357000000,270000000],[1704063529267145329,"Buy",357100000,172700000],[1704063528295268574,"Buy",357100000,650000000],[1704063524605182607,"Buy",357200000,1557800000],[1704063520639519861,"Sell",357100000,1100000000],[1704063517570929080,"Sell",357100000,559500000],[1704063506918069017,"Buy",357400000,304500000],[1704063503952692773,"Sell",357400000,300000000],[1704063503673788599,"Buy",357500000,950000000],[1704063498428019129,"Sell",357300000,300000000],[1704063498345106786,"Buy",357400000,90400000],[1704063496593820508,"Buy",357500000,568000000],[1704063493224749058,"Buy",357500000,310600000],[1704063484245841382,"Buy",357700000,1405000000],[1704063480449222861,"Sell",357400000,147500000],[1704063476183164398,"Buy",357400000,261700000],[1704063476183164398,"Buy",357400000,1508300000],[1704063470233716937,"Sell",357200000,916000000],[1704063466476002012,"Buy",357300000,731000000],[1704063466476002012,"Buy",357300000,2419000000],[1704063465184216938,"Sell",357200000,3532100000],[1704063465184216938,"Sell",357200000,1515300000],[1704063464423286280,"Buy",357300000,226100000],[1704063452483504467,"Buy",357100000,3046700000],[1704063449468110310,"Sell",356800000,2210000000],[1704063447063601765,"Buy",357300000,2319400000],[1704063447063601765,"Buy",357300000,3832300000],[1704063442487075000,"Sell",357300000,3461200000],[1704063442487075000,"Sell",357300000,1721100000],[1704063442487075000,"Sell",357300000,869200000],[1704063442487075000,"Sell",357300000,1528300000],[1704063436317161705,"Sell",357400000,1000000000],[1704063428462094049,"Buy",357300000,3071300000],[1704063428462094049,"Buy",357300000,2071000000],[1704063426696425221,"Buy",357400000,1687100000],[1704063426696425221,"Buy",357400000,1719900000],[1704063423371822207,"Sell",357200000,3685100000],[1704063419790355227,"Sell",357200000,117000000],[1704063414327302734,"Sell",357100000,1948000000],[1704063414327302734,"Sell",357100000,1636900000],[1704063413018403111,"Sell",357200000,2970700000],[1704063413018403111,"Sell",357200000,2326200000],[1704063404092006040,"Buy",357200000,1376200000],[1704063404092006040,"Buy",357200000,2263400000],[1704063400678808856,"Sell",356900000,550000000],[1704063394264033171,"Sell",356800000,2961700000],[1704063394264033171,"Sell",356800000,1325100000],[1704063393377806394,"Sell",356800000,2362500000],[1704063390687246981,"Buy",356600000,1406200000],[1704063390687246981,"Buy",356600000,2374800000],[1704063382767996403,"Buy",357100000,3259200000],[1704063382767996403,"Buy",357100000,2633200000],[1704063379769627177,"Buy",357000000,1546300000],[1704063379769627177,"Buy",357000000,1355500000],[1704063376901530193,"Sell",356800000,115000000],[1704063366905135934,"Buy",357000000,72000000],[1704063365815198754,"Buy",356900000,3698200000],[1704063365815198754,"Buy",356900000,3692900000],[1704063365309152437,"Buy",357100000,1343200000],[1704063365309152437,"Buy",357100000,1593400000],[1704063365309152437,"Buy",357100000,1919600000],[1704063360993448644,"Buy",357000000,3975300000],[1704063360993448644,"Buy",357000000,2793800000],[1704063351728291026,"Sell",356800000,2327500000],[1704063351728291026,"Sell",356800000,1795200000],[1704063351728291026,"Sell",356800000,1848000000],[1704063350197049887,"Buy",357000000,1947100000],[1704063350197049887,"Buy",357000000,3249100000],[1704063349343198085,"Buy",357000000,3732500000],[1704063349343198085,"Buy",357000000,2230000000],[1704063344348264915,"Sell",356900000,2541000000],[1704063344348264915,"Sell",356900000,1656000000],[1704063334376166306,"Buy",356900000,672900000],[1704063334375876019,"Buy",356900000,804100000],[1704063334375876019,"Buy",356900000,3195900000],[1704063329861547313,"Buy",356800000,3756300000],[1704063329861547313,"Buy",356800000,1374300000],[1704063329861547313,"Buy",356800000,1450900000],[1704063327677603962,"Buy",356700000,1419500000],[1704063327677603962,"Buy",356700000,3465300000],[1704063322159575605,"Buy",356500000,3689900000],[1704063322159575605,"Buy",356500000,2353700000],[1704063315921849679,"Sell",356500000,3468000000],[1704063315921849679,"Sell",356500000,3163100000],[1704063309775007516,"Sell",356500000,613100000],[1704063309774474880,"Sell",356500000,1379100000],[1704063309774474880,"Sell",356500000,2021400000],[1704063309774474880,"Sell",356500000,2476800000],[1704063303679809637,"Buy",356700000,1562000000],[1704063303679809637,"Buy",356700000,3425200000],[1704063302489440347,"Buy",356700000,1509600000],[1704063302489440347,"Buy",356700000,3865200000],[1704063301732167219,"Buy",356600000,3013500000],[1704063301732167219,"Buy",356600000,2661700000],[1704063288584177115,"Buy",356400000,906700000],[1704063288584177115,"Buy",356400000,1690600000],[1704063288584177115,"Buy",356400000,2838700000],[1704063286800253818,"Sell",356300000,3926400000],[1704063286800253818,"Sell",356300000,3029100000],[1704063275852551042,"Buy",356400000,1082000000],[1704063275852551042,"Buy",356400000,1288600000],[1704063275852551042,"Buy",356400000,2037400000],[1704063275852551042,"Buy",356400000,1468300000],[1704063274629561064,"Buy",356300000,2941400000],[1704063273653323874,"Sell",356200000,3824500000],[1704063273653323874,"Sell",356200000,2984600000],[1704063262413395265,"Sell",356000000,2301500000],[1704063262413395265,"Sell",356000000,2871200000],[1704063261661818823,"Buy",356200000,3334000000],[1704063259126482452,"Buy",355800000,3418500000],[1704063259126482452,"Buy",355800000,4114900000],[1704063257760978831,"Buy",355900000,2006100000],[1704063257760829330,"Buy",355900000,1664800000],[1704063257760829330,"Buy",355900000,2835200000],[1704063255161397959,"Sell",355900000,2988600000],[1704063255160844076,"Sell",355900000,74900000],[1704063255160844076,"Sell",355900000,3679100000],[1704063249762939075,"Sell",355300000,2700100000],[1704063249762939075,"Sell",355300000,2768900000],[1704063246760537469,"Sell",355100000,2412800000],[1704063246504399924,"Sell",355200000,3638700000],[1704063246504399924,"Sell",355200000,1920100000],[1704063243193679537,"Buy",355300000,2580500000],[1704063243193679537,"Buy",355300000,1647500000],[1704063239532317230,"Buy",355200000,750400000],[1704063239532317230,"Buy",355200000,914300000],[1704063239532317230,"Buy",355200000,1862700000],[1704063239531655735,"Buy",355200000,132200000],[1704063239531655735,"Buy",355200000,1792800000],[1704063235982996582,"Buy",355000000,3471200000],[1704063235982996582,"Buy",355000000,2180200000],[1704063235982996582,"Buy",355000000,1746300000],[1704063227392703796,"Sell",354500000,1088300000],[1704063227392703796,"Sell",354500000,3057800000],[1704063225361384139,"Buy",354600000,2446800000],[1704063225361384139,"Buy",354600000,1822500000],[1704063219249677803,"Buy",354700000,2073300000],[1704063219249677803,"Buy",354700000,4001200000],[1704063216340955675,"Sell",354400000,3640900000],[1704063216340955675,"Sell",354400000,1790400000],[1704063212500729272,"Sell",354300000,4126400000],[1704063212500729272,"Sell",354300000,1113000000],[1704063212500585124,"Sell",354300000,2447000000],[1704063210916245473,"Buy",354300000,2559800000],[1704063210916245473,"Buy",354300000,1541500000],[1704063204884327916,"Sell",353800000,1561000000],[1704063204884327916,"Sell",353800000,1571300000],[1704063204582260446,"Sell",354000000,1598200000],[1704063204582260446,"Sell",354000000,2236500000],[1704063198375269686,"Buy",354200000,862700000],[1704063198375269686,"Buy",354200000,2250000000],[1704063198375269686,"Buy",354200000,2738100000],[1704063194361013934,"Sell",353800000,1908300000],[1704063194360254101,"Sell",353800000,1281400000],[1704063194360254101,"Sell",353800000,1776000000],[1704063186127444583,"Sell",352900000,698800000],[1704063186127066160,"Sell",352900000,2100000000],[1704063183076431142,"Sell",352300000,2988800000],[1704063175729131705,"Sell",350300000,3317500000],[1704063175729131705,"Sell",350300000,3828700000],[1704063175512760035,"Sell",350400000,3347800000],[1704063175512760035,"Sell",350400000,3114400000],[1704063163891648414,"Sell",350200000,3022900000],[1704063163891648414,"Sell",350200000,1705200000],[1704063163891648414,"Sell",350200000,1977000000],[1704063161500161916,"Buy",350900000,1523300000],[1704063161500161916,"Buy",350900000,3440400000],[1704063160798484507,"Buy",350800000,3767700000],[1704063160798484507,"Buy",350800000,2186500000],[1704063155532574055,"Sell",351200000,2230300000],[1704063152880926097,"Sell",351400000,3923600000],[1704063152880926097,"Sell",351400000,3191600000],[1704063152353679155,"Buy",351800000,3374200000],[1704063146758747872,"Buy",351900000,2923100000],[1704063146758747872,"Buy",351900000,1825600000],[1704063140103926811,"Sell",352800000,1017000000],[1704063140103926811,"Sell",352800000,1387100000],[1704063140103926811,"Sell",352800000,3967400000],[1704063140103926811,"Sell",352800000,1652800000],[1704063139598658494,"Buy",353200000,2916900000],[1704063139598658494,"Buy",353200000,2397500000],[1704063139256716952,"Sell",352900000,2218500000],[1704063139256716952,"Sell",352900000,1892000000],[1704063136806622041,"Buy",353500000,1502300000],[1704063136806622041,"Buy",353500000,680500000],[1704063136806622041,"Buy",353500000,1572000000],[1704063136806622041,"Buy",353500000,2425100000]],"type":"snapshot"}
2024-01-01T00:00:01.6789413Z {"sequence":8899912873,"symbol":"sUSDCUSDT","trades":[[1704067128856623018,"Buy",100040000,33235000000],[1704067007652176854,"Sell",100010000,3550000000],[1704066943233410650,"Sell",100010000,145000000000],[1704066807552164013,"Sell",100010000,687500000000],[1704066553724271189,"Sell",100010000,929911000000],[1704066406704471565,"Sell",100010000,23985000000],[1704066277534755825,"Sell",100010000,242625000000],[1704066104091701301,"Sell",100010000,826000000],[1704066059640541261,"Buy",100040000,5098000000],[1704065802734326461,"Sell",100010000,10072000000],[1704065761060524112,"Sell",99990000,539375000000],[1704065761060397131,"Sell",99990000,35625000000],[1704065537455892362,"Sell",100010000,160000000000],[1704065475303570096,"Buy",100040000,20930000000],[1704065413090378451,"Sell",100010000,1033321000000],[1704065173976577942,"Sell",100010000,320289000000],[1704065167804873292,"Sell",100010000,974000000000],[1704065063644647791,"Buy",100050000,472242000000],[1704064886553954152,"Sell",100020000,358000000000],[1704064599728608527,"Sell",100020000,124750000000],[1704064594080968121,"Sell",100020000,4297000000],[1704064544279658730,"Buy",100050000,1289129000000],[1704064544279658730,"Buy",100050000,534796000000],[1704064372825406763,"Sell",100010000,590817000000],[1704063775578877145,"Buy",100040000,3585820000000],[1704063257730322715,"Buy",100030000,262500000000],[1704063257513907834,"Sell",99970000,30038000000],[1704063257423507275,"Sell",99970000,30038000000],[1704063254573538025,"Sell",99970000,30041000000],[1704063254408872829,"Sell",99970000,30039000000],[1704063242604439442,"Sell",100000000,30020000000],[1704063242491920258,"Sell",100000000,30020000000],[1704063242386165841,"Sell",100010000,30020000000],[1704063242257081849,"Sell",100010000,30019000000],[1704063196529409109,"Sell",100010000,1400000000000],[1704063196529140075,"Sell",100010000,571489000000],[1704063196529140075,"Sell",100010000,28511000000],[1704063142257001674,"Buy",100040000,976000000],[1704063142044896184,"Buy",100040000,30036000000],[1704063072627168165,"Sell",100020000,103795000000],[1704062875081865999,"Sell",100030000,254985000000],[1704062875081865999,"Sell",100030000,84103000000],[1704062875081865999,"Sell",100030000,235912000000],[1704062510492596931,"Buy",100060000,26595000000],[1704062494458056109,"Buy",100060000,85000000000],[1704062419572811927,"Sell",100030000,1900049000000],[1704061938387589860,"Sell",100030000,99416000000],[1704061937675988149,"Buy",100060000,1518500000000],[1704061848433410973,"Sell",100030000,30297000000],[1704061705595472242,"Buy",100060000,14991000000],[1704061516305341408,"Sell",100040000,677525000000],[1704061464715844088,"Buy",100060000,4997000000],[1704061223412110840,"Buy",100070000,777250000000],[1704061223411079850,"Buy",100070000,385250000000],[1704061212527689395,"Sell",100040000,103992000000],[1704061096874982592,"Sell",100030000,796750000000],[1704060781860461915,"Sell",100030000,657240000000],[1704060396331774540,"Sell",100030000,69000000000],[1704060315876121638,"Buy",100060000,49153000000],[1704060219336876808,"Sell",100030000,148625000000],[1704059797164173729,"Buy",100060000,104550000000],[1704059697113600684,"Sell",100030000,45400000000],[1704059612004558859,"Sell",100030000,350535000000],[1704059200383417965,"Sell",100030000,227500000000],[1704058797674233477,"Buy",100060000,306220000000],[1704058732150493551,"Sell",100030000,81250000000],[1704058732149527996,"Sell",100030000,71250000000],[1704058527652518837,"Buy",100060000,160875000000],[1704058527652324936,"Buy",100060000,104125000000],[1704058169140187676,"Sell",100030000,112500000000],[1704058052727074208,"Sell",100030000,6950000000],[1704058032922574926,"Sell",100030000,720012000000],[1704057727489308961,"Sell",100030000,600000000000],[1704057414361775169,"Buy",100060000,335500000000],[1704057132790830450,"Sell",100030000,143213000000],[1704056965101411396,"Sell",100030000,290266000000],[1704056926510775820,"Buy",100060000,40407000000],[1704056648143751329,"Buy",100060000,210935000000],[1704056503624143838,"Buy",100060000,115590000000],[1704056503623678531,"Buy",100060000,866910000000],[1704055967228971820,"Sell",100030000,540000000000],[1704055632390662836,"Buy",100060000,132965000000],[1704055505103744978,"Sell",100030000,668500000000],[1704054974864691167,"Buy",100060000,308500000000],[1704054881732136650,"Buy",100060000,290184000000],[1704054881732136650,"Buy",100060000,42816000000],[1704054285001809733,"Sell",100030000,64000000000],[1704054117343599484,"Buy",100060000,201586000000],[1704054117343599484,"Buy",100060000,336319000000],[1704054033015585386,"Buy",100060000,266805000000],[1704053518411908267,"Buy",100060000,173010000000],[1704053180170537641,"Buy",100060000,114185000000],[1704053063809024116,"Sell",100030000,123750000000],[1704052631261337809,"Buy",100060000,327500000000],[1704052038611003197,"Sell",100030000,124525000000],[1704052038610214086,"Sell",100030000,297350000000],[1704051452016254573,"Buy",100070000,6766000000],[1704051452016254573,"Buy",100070000,20586000000],[1704051448255640456,"Sell",100030000,218000000000],[1704051197088089827,"Sell",100030000,30826000000],[1704051155066857804,"Buy",100060000,75452000000],[1704050960858131966,"Buy",100060000,555000000000],[1704050394805894473,"Buy",100060000,320000000000],[1704050064453718378,"Sell",100030000,841250000000],[1704049540328417720,"Sell",100030000,631250000000],[1704048976976518695,"Sell",100030000,58725000000],[1704048976976461857,"Sell",100030000,59000000000],[1704048976976305411,"Sell",100030000,201000000000],[1704048570822340973,"Buy",100060000,99000000000],[1704048484747470992,"Sell",100030000,16105000000],[1704048484747152404,"Sell",100030000,27600000000],[1704048446952255287,"Buy",100060000,291893000000],[1704048446952255287,"Buy",100060000,298107000000],[1704048037995904521,"Sell",100020000,300000000000],[1704047863543595013,"Sell",100020000,361250000000],[1704047712327992046,"Sell",100020000,92840000000],[1704047664064431389,"Sell",100020000,47023000000],[1704047602039246015,"Buy",100050000,367500000000],[1704047602039068578,"Buy",100050000,600000000000],[1704047131482514393,"Buy",100050000,308100000000],[1704047119474592379,"Sell",100020000,4850000000],[1704046892225878667,"Sell",100020000,24600000000],[1704046851892578850,"Sell",100020000,42450000000],[1704046745518115208,"Buy",100050000,327606000000],[1704046745518115208,"Buy",100050000,27144000000],[1704046189685580945,"Sell",100020000,114500000000],[1704045976395895513,"Buy",100050000,4200000000],[1704045950928878620,"Sell",100020000,231350000000],[1704045912635981289,"Buy",100050000,123869000000],[1704045571815000844,"Sell",100020000,268260000000],[1704045385760893300,"Sell",100020000,683200000000],[1704045040239854507,"Sell",100020000,247250000000],[1704045040239717898,"Sell",100020000,493750000000],[1704044654021736611,"Sell",100020000,99200000000],[1704044399413857543,"Sell",100020000,7015000000],[1704044260892759502,"Sell",100020000,57250000000],[1704044192270623904,"Buy",100050000,57160000000],[1704044031181931606,"Sell",100020000,5965000000],[1704043931953790406,"Sell",100020000,510000000000],[1704043543329305651,"Sell",100020000,91839000000],[1704043543329305651,"Sell",100020000,85661000000],[1704043411785750852,"Buy",100050000,136745000000],[1704043403254847424,"Buy",100050000,85000000000],[1704043236844381034,"Sell",100020000,18218000000],[1704043236844381034,"Sell",100020000,8532000000],[1704043195423914810,"Buy",100050000,71750000000],[1704043135159881815,"Buy",100050000,130000000000],[1704042716422335948,"Sell",100020000,675000000],[1704042688147242294,"Sell",100020000,212900000000],[1704042528967608715,"Sell",100020000,8135000000],[1704042244624631528,"Sell",100020000,20080000000],[1704042217230779188,"Sell",100020000,800000000000],[1704042168197745462,"Sell",100020000,147500000000],[1704042091330018550,"Buy",100050000,647810000000],[1704042091329354854,"Buy",100050000,9640000000],[1704041904114348926,"Sell",100030000,1171310000000],[1704041580028526926,"Sell",100030000,1026610000000],[1704041580027254378,"Sell",100030000,1573990000000],[1704041070206903007,"Sell",100030000,956723000000],[1704041070206740872,"Sell",100030000,720000000000],[1704040470709556352,"Sell",100020000,133375000000],[1704040411227942163,"Buy",100050000,50830000000],[1704040243356347593,"Buy",100050000,25000000000],[1704040174137579654,"Sell",100020000,14871000000],[1704040133490177952,"Sell",100020000,323750000000],[1704039850663093281,"Sell",100020000,376900000000],[1704039492665254687,"Sell",100020000,155744000000],[1704039281509956727,"Buy",100050000,172500000000],[1704039034099088284,"Buy",100050000,345950000000],[1704038671361451039,"Buy",100050000,137500000000],[1704038420680502277,"Buy",100050000,101872000000],[1704038374786121930,"Buy",100050000,204000000000],[1704037996744217439,"Buy",100050000,1750000000],[1704037967539323157,"Buy",100050000,360000000000],[1704037740787682933,"Sell",100020000,1050000000000],[1704037692842911792,"Sell",100020000,248751000000],[1704037604029220004,"Buy",100050000,5906000000],[1704037604029220004,"Buy",100030000,2987000000],[1704037308057813421,"Sell",100010000,8500000000],[1704037297846756311,"Sell",100010000,1562500000000],[1704036779971682560,"Sell",100020000,587655000000],[1704036779971682560,"Sell",100020000,117818000000],[1704036318292719991,"Sell",100020000,130326000000],[1704036318292719991,"Sell",100020000,219674000000],[1704036048774433399,"Sell",100020000,216796000000],[1704036048774433399,"Sell",100020000,136954000000],[1704035921618805147,"Sell",100020000,356026000000],[1704035872892147263,"Sell",100020000,110263000000],[1704035570379427371,"Sell",100020000,69125000000],[1704035476250804865,"Sell",100020000,242625000000],[1704035476250730933,"Sell",100020000,130000000000],[1704035476250528068,"Sell",100020000,477375000000],[1704035037459579096,"Sell",100020000,84055000000],[1704035037459439278,"Sell",100020000,1209250000000],[1704034871641595527,"Sell",100020000,146550000000],[1704034705363436408,"Sell",100020000,445000000000],[1704034336457664126,"Sell",100020000,222315000000],[1704033967177324331,"Buy",100050000,88000000000],[1704033785833181759,"Sell",100020000,107000000000],[1704033543932247103,"Buy",100050000,142300000000],[1704033436591666023,"Buy",100050000,112500000000],[1704033091478957350,"Buy",100050000,218000000000],[1704032613926421993,"Sell",100010000,499750000000],[1704032375872636380,"Sell",100010000,2355000000],[1704032128163081186,"Buy",100050000,2100000000],[1704032112709384951,"Buy",100050000,382938000000],[1704032112709384951,"Buy",100040000,37750000000],[1704032073940639089,"Sell",100020000,50000000000],[1704031681400508793,"Sell",100020000,128750000000],[1704031393473870668,"Sell",100020000,200000000000],[1704030979933266990,"Sell",100020000,300000000000],[1704030888651437172,"Sell",100020000,37500000000],[1704030836641694642,"Sell",100020000,48615000000],[1704030663447021282,"Sell",100020000,315000000000],[1704030165793731467,"Sell",100010000,434000000000],[1704030009598138897,"Sell",100020000,65472000000],[1704029946935772990,"Sell",100020000,47778000000],[1704029779895270221,"Buy",100050000,85060000000],[1704029779894401496,"Buy",100050000,334490000000],[1704029311065747904,"Sell",100020000,209000000],[1704029278036076017,"Buy",100050000,110000000],[1704029236075765799,"Buy",100050000,76934000000],[1704029063587058803,"Buy",100050000,54910000000],[1704028983435940481,"Buy",100050000,757600000000],[1704028469461506442,"Buy",100050000,316539000000],[1704028469461372528,"Buy",100050000,122340000000],[1704028058872569575,"Sell",100020000,16330000000],[1704028047805779650,"Sell",100020000,1500000000000],[1704027611172048591,"Buy",100050000,662200000000],[1704027214487389525,"Buy",100050000,389500000000],[1704026753148095815,"Buy",100050000,65950000000],[1704026753147931006,"Buy",100050000,81250000000],[1704026639994742063,"Buy",100050000,285000000000],[1704026232334719448,"Sell",100020000,232500000000],[1704025980602370593,"Sell",100020000,138250000000],[1704025750970563783,"Buy",100050000,103000000000],[1704025627339133263,"Sell",100020000,41000000000],[1704025568200856850,"Sell",100020000,336500000000],[1704025113979446485,"Sell",100020000,209174000000],[1704024937151000970,"Sell",100020000,93570000000],[1704024783414711263,"Buy",100050000,329650000000],[1704024613527540140,"Sell",100020000,7860000000],[1704024454238077619,"Sell",100020000,111735000000],[1704024231300918159,"Buy",100050000,65000000000],[1704024068331524427,"Sell",100020000,60750000000],[1704023938778861691,"Sell",100020000,264400000000],[1704023426154696134,"Buy",100050000,190409000000],[1704023195200196003,"Buy",100050000,102700000000],[1704022982830786637,"Sell",100020000,9520000000],[1704022919841094812,"Sell",100020000,561920000000],[1704022373859121550,"Buy",100040000,2800000000000],[1704021874816591352,"Buy",100030000,248300000000],[1704021658708799721,"Buy",100030000,72810000000],[1704021642684607354,"Buy",100030000,521600000000],[1704021642684285695,"Buy",100030000,1128400000000],[1704021523299483179,"Sell",100000000,14797000000],[1704021260531777810,"Sell",100010000,410000000000],[1704021011188954502,"Sell",100010000,712500000000],[1704020717386897341,"Sell",100010000,1585000000],[1704020529087110721,"Sell",100010000,550645000000],[1704020074420834982,"Sell",100010000,606000000000],[1704019720191436650,"Buy",100040000,123035000000],[1704019545702328931,"Buy",100040000,168070000000],[1704019491084917229,"Buy",100040000,568663000000],[1704019491084857822,"Buy",100040000,98040000000],[1704019491084801164,"Buy",100040000,2386500000000],[1704019491084678237,"Buy",100040000,274640000000],[1704019059476918748,"Buy",100040000,359175000000],[1704019059476795307,"Buy",100040000,250200000000],[1704018953234413993,"Sell",100010000,275000000000],[1704018557819767920,"Sell",100010000,389089000000],[1704018557819767920,"Sell",100010000,118380000000],[1704018557819767920,"Sell",100010000,225031000000],[1704018280251083070,"Sell",100020000,23711000000],[1704018258965376819,"Sell",100020000,50000000000],[1704017962367625409,"Buy",100050000,267070000000],[1704017962367625409,"Buy",100050000,185630000000],[1704017962366707031,"Buy",100050000,1456250000000],[1704017421484191461,"Sell",100030000,1150000000000],[1704017001016426514,"Sell",100020000,263530000000],[1704016851434982609,"Buy",100050000,405000000000],[1704016686911145343,"Sell",100020000,486450000000],[1704016686910708995,"Sell",100020000,815050000000],[1704016394684228453,"Buy",100050000,1451500000000],[1704016394684072643,"Buy",100050000,1113500000000],[1704016213311664905,"Buy",100050000,102245000000],[1704016188212166162,"Sell",100020000,446105000000],[1704016164513526054,"Sell",100020000,115557000000],[1704015609270240053,"Sell",100020000,223516000000],[1704015506978693730,"Sell",100020000,100053000000],[1704015467142647192,"Buy",100050000,50634000000],[1704015132643006087,"Sell",100020000,154845000000],[1704015047737089429,"Sell",100020000,183910000000],[1704014985171517592,"Sell",100020000,90000000000],[1704014829373435902,"Sell",100020000,719525000000],[1704014672234550066,"Sell",100010000,36150000000],[1704014672234354205,"Sell",100010000,225350000000],[1704014462176923562,"Buy",100040000,497500000000],[1704013966218656764,"Sell",100010000,660965000000],[1704013966218585319,"Sell",100010000,7535000000],[1704013966218456891,"Sell",100010000,756500000000],[1704013400078049283,"Sell",100020000,453370000000],[1704013400078049283,"Sell",100020000,546630000000],[1704013113534297904,"Sell",100010000,125000000000],[1704012937680705569,"Sell",100010000,31000000000],[1704012853435091954,"Sell",100010000,1129894000000],[1704012703198683455,"Buy",100040000,371500000000],[1704012288247811255,"Sell",100010000,311166000000],[1704012276537875702,"Buy",100040000,700000000000],[1704012024322376774,"Sell",100010000,106850000000],[1704011781697913603,"Sell",100010000,20525000000],[1704011690605188117,"Buy",100040000,18620000000],[1704011472520744510,"Sell",100010000,241752000000],[1704011346418660922,"Sell",100010000,131250000000],[1704011243367249970,"Sell",100010000,391000000],[1704010969035082852,"Buy",100040000,46523000000],[1704010870489944692,"Sell",100010000,69440000000],[1704010610753959907,"Sell",100010000,223280000000],[1704010078557419797,"Sell",100010000,99870000000],[1704009921781639321,"Buy",100040000,150000000000],[1704009800900787031,"Buy",100040000,55000000000],[1704009597595883123,"Buy",100040000,248300000000],[1704009339360034334,"Buy",100050000,700000000],[1704009317139405852,"Sell",100010000,285750000000],[1704009039884776423,"Buy",100040000,699720000000],[1704008976819018424,"Buy",100040000,1093750000000],[1704008531960642853,"Buy",100050000,43430000000],[1704008531960505806,"Buy",100050000,2695000000],[1704008469670151041,"Buy",100050000,727764000000],[1704008469670021955,"Buy",100050000,1039766000000],[1704008469670021955,"Buy",100050000,419609000000],[1704007990783959402,"Buy",100050000,774750000000],[1704007863220159798,"Buy",100040000,1140000000000],[1704007347594421404,"Buy",100040000,62500000000],[1704007272767762184,"Sell",100010000,1586551000000],[1704007272767762184,"Sell",100010000,191683000000],[1704007090118945033,"Buy",100040000,2005000000],[1704007069165285626,"Buy",100040000,60340000000],[1704007035071966968,"Buy",100040000,507600000000],[1704006684082289398,"Buy",100040000,577000000000],[1704006375307207307,"Sell",100010000,58925000000],[1704006335169279086,"Buy",100040000,22846000000],[1704006335169096962,"Buy",100040000,336442000000],[1704006335169096962,"Buy",100040000,218423000000],[1704006335169096962,"Buy",100040000,42789000000],[1704005895082100593,"Buy",100030000,77500000000],[1704005698506571691,"Buy",100030000,65000000000],[1704005607620223367,"Buy",100030000,162500000000],[1704005189176907636,"Buy",100030000,100000000000],[1704004840565806790,"Buy",100030000,47350000000],[1704004662722761822,"Buy",100030000,182925000000],[1704004311269043269,"Buy",100030000,22500000000],[1704004269743402672,"Buy",100030000,17156000000],[1704004126534113667,"Buy",100030000,3500000000],[1704004113593052568,"Buy",100030000,181200000000],[1704003822632485195,"Buy",100030000,98500000000],[1704003615207436350,"Buy",100030000,350000000000],[1704003167302851958,"Buy",100030000,225985000000],[1704002864264600436,"Buy",100030000,236570000000],[1704002864263910838,"Buy",100030000,20000000000],[1704002589075948155,"Buy",100030000,62890000000],[1704002330962517505,"Buy",100030000,584500000000],[1704001869563975858,"Buy",100030000,157010000000],[1704001869563677637,"Buy",100030000,732000000000],[1704001641339037978,"Buy",100030000,620000000000],[1704001497201523128,"Buy",100030000,409375000000],[1704001292522717648,"Buy",100030000,329025000000],[1704000832033696836,"Buy",100030000,30000000000],[1704000552744999819,"Sell",100000000,103148000000],[1704000505079853905,"Buy",100030000,67920000000],[1704000119846370035,"Buy",100030000,354400000000],[1703999909474024808,"Buy",100030000,500000000000],[1703999497472948385,"Buy",100030000,18500000000],[1703999388641513996,"Buy",100030000,169062000000],[1703999019518190492,"Buy",100030000,425000000000],[1703998948415520700,"Buy",100030000,623464000000],[1703998948414409939,"Buy",100030000,35013000000],[1703998948414409939,"Buy",100030000,254987000000],[1703998707000557475,"Buy",100020000,241300000000],[1703998498728088069,"Buy",100020000,453100000000],[1703998343025214040,"Buy",100020000,758600000000],[1703997812148676904,"Buy",100020000,568900000000],[1703997461295053368,"Buy",100020000,257850000000],[1703997123361397238,"Buy",100020000,664050000000],[1703996995258212657,"Buy",100020000,517500000000],[1703996498275597940,"Buy",100020000,271500000000],[1703996227462073570,"Buy",100020000,59425000000],[1703996182135272235,"Buy",100020000,670520000000],[1703995639120406156,"Buy",100020000,185725000000],[1703995252769420767,"Buy",100020000,20025000000],[1703995181516331348,"Buy",100020000,96889000000],[1703994884707085124,"Buy",100020000,130000000000],[1703994577385232399,"Buy",100020000,575000000000],[1703994207187115197,"Buy",100020000,466360000000],[1703993882435892460,"Sell",99990000,215685000000],[1703993653254785222,"Buy",100020000,199760000000],[1703993422107666559,"Buy",100020000,226250000000],[1703993131015828334,"Sell",99990000,5725000000],[1703993112886380445,"Buy",100020000,15000000000],[1703993095331771357,"Buy",100020000,81140000000],[1703993064669376694,"Sell",99990000,71353000000],[1703992796729067441,"Sell",99990000,4010000000],[1703992692674586957,"Sell",99990000,906572000000],[1703992629353003985,"Buy",100020000,143750000000],[1703992346580791667,"Buy",100020000,290500000000],[1703991757664582850,"Buy",100020000,477500000000],[1703991550152041278,"Buy",100020000,1040000000],[1703991550151902461,"Buy",100020000,211250000000],[1703991492658902484,"Buy",100020000,557780000000],[1703991117052161450,"Sell",99990000,308750000000],[1703990694339032963,"Buy",100020000,161250000000],[1703990385606220373,"Buy",100020000,35410000000],[1703990216815019101,"Sell",99990000,86600000000],[1703990126005159716,"Sell",99990000,301000000000],[1703989920038347782,"Buy",100020000,96254000000],[1703989642372698051,"Buy",100020000,160000000000],[1703989502777148845,"Sell",99990000,46568000000],[1703989380679070364,"Sell",99990000,1357982000000],[1703988807046996386,"Sell",99990000,38500000000],[1703988670696099008,"Sell",99990000,162500000000],[1703988177297231952,"Buy",100020000,20000000000],[1703988058999494471,"Sell",99990000,267000000000],[1703987614169129545,"Sell",99990000,4866000000],[1703987492209042935,"Sell",99990000,37985000000],[1703987387368282390,"Sell",99990000,135200000000],[1703987387368121713,"Sell",99990000,13800000000],[1703987133771987304,"Buy",100020000,182590000000],[1703986992814968876,"Buy",100020000,131881000000],[1703986810702157351,"Buy",100020000,6920000000],[1703986748593113173,"Buy",100020000,90000000000],[1703986488485841420,"Buy",100020000,45522000000],[1703986450777454447,"Sell",99990000,293250000000],[1703985938354777797,"Sell",99990000,182275000000],[1703985586308705835,"Sell",99990000,221337000000],[1703985141565823042,"Buy",100020000,242745000000],[1703984628697406289,"Sell",99990000,19500000000],[1703984562216604720,"Sell",99990000,162300000000],[1703984562216407608,"Sell",99990000,52500000000],[1703984287650696541,"Buy",100020000,450000000000],[1703983734837400152,"Sell",99990000,53600000000],[1703983628159946490,"Buy",100020000,443750000000],[1703983119607206280,"Buy",100020000,191750000000],[1703982939628310308,"Buy",100020000,85035000000],[1703982939628250629,"Buy",100020000,536500000000],[1703982939628088293,"Buy",100020000,506004000000],[1703982939628088293,"Buy",100020000,81207000000],[1703982939628088293,"Buy",100020000,291254000000],[1703982668077847458,"Buy",100020000,243800000000],[1703982502001246048,"Buy",100020000,31482000000],[1703982486574555768,"Buy",100000000,60070000000],[1703982292208146499,"Sell",99990000,551300000000],[1703981960419613559,"Sell",99980000,2211305000000],[1703981960419613559,"Sell",99980000,390995000000],[1703981453062474104,"Sell",99980000,46250000000],[1703981320610584835,"Sell",99980000,388509000000],[1703981320610584835,"Sell",99980000,285491000000],[1703980844872286286,"Sell",99990000,63000000000],[1703980575025999379,"Buy",100000000,15654000000],[1703980486287533874,"Sell",99980000,52280000000],[1703980486287533874,"Sell",99980000,363720000000],[1703980327967561644,"Buy",100000000,5583000000],[1703979982742492146,"Buy",100000000,142250000000],[1703979972208435869,"Buy",100000000,100000000000],[1703979811640748010,"Sell",99990000,1226000000],[1703979697823610260,"Buy",100020000,28500000000],[1703979598246948425,"Sell",99990000,449700000000],[1703979374361357135,"Sell",99990000,327875000000],[1703978804719772518,"Buy",100020000,252819000000],[1703978804719772518,"Buy",100020000,224381000000],[1703978713020294927,"Sell",99990000,149852000000],[1703978643900727276,"Buy",100020000,94980000000],[1703978362195554666,"Buy",100020000,400000000000],[1703977778001692670,"Sell",99990000,480000000000],[1703977212941560098,"Sell",99980000,10500000000],[1703977167966259998,"Sell",99980000,8905000000],[1703977152638624256,"Sell",99980000,191580000000],[1703976948914521599,"Sell",99990000,30023000000],[1703976948823380862,"Sell",99990000,30023000000],[1703976948735806967,"Sell",99990000,30023000000],[1703976948624938582,"Sell",99990000,30022000000],[1703976932898904914,"Buy",100020000,290440000000],[1703976737514011128,"Sell",99990000,243125000000],[1703976565994002915,"Sell",99990000,145625000000],[1703975982802381138,"Sell",99990000,221720000000],[1703975480432859008,"Buy",100020000,332050000000],[1703975179752775492,"Buy",100020000,343600000000],[1703974671772225228,"Buy",100020000,289734000000],[1703974118199786607,"Sell",99990000,108750000000],[1703973733071001724,"Sell",99990000,251748000000],[1703973525861308988,"Buy",100020000,98275000000],[1703973189026986704,"Buy",100020000,12660000000],[1703973088053064956,"Sell",99990000,675000000],[1703973073193357420,"Sell",99990000,351083000000],[1703972948108566398,"Buy",100020000,43350000000],[1703972763798347291,"Buy",100020000,56000000000],[1703972566589748350,"Buy",100020000,79400000000],[1703972252677211508,"Sell",99990000,10900000000],[1703972116528063678,"Buy",100020000,100616000000],[1703972116527446463,"Buy",100020000,488984000000],[1703971962595683217,"Sell",99990000,13000000000],[1703971631879536733,"Sell",99990000,174150000000],[1703971552114500620,"Buy",100020000,227750000000],[1703971407331872713,"Buy",100020000,6250000000],[1703971353976422252,"Buy",100020000,318270000000],[1703971259460123725,"Sell",99990000,98899000000],[1703971243812910631,"Sell",100010000,1101000000],[1703971092634778351,"Sell",100010000,100899000000],[1703971087803610616,"Buy",100020000,232500000000],[1703970956929880862,"Buy",100020000,63597000000],[1703970562333998502,"Buy",100020000,40630000000],[1703970345835053869,"Sell",99990000,50200000000],[1703970321968278092,"Sell",99990000,165400000000],[1703970053243703084,"Buy",100020000,53489000000],[1703970003221316595,"Buy",100020000,8803000000],[1703969954026221133,"Sell",99990000,278750000000],[1703969781671371578,"Sell",99990000,293820000000],[1703969656725401243,"Sell",99990000,102000000],[1703969386807494926,"Buy",100020000,117000000000],[1703969172676391741,"Buy",100020000,364462000000],[1703968903278614991,"Buy",100020000,305400000000],[1703968512678201879,"Sell",99990000,101457000000],[1703968430246601765,"Sell",99990000,43750000000],[1703968357671287226,"Buy",100020000,49000000000],[1703968168728293920,"Buy",100020000,166600000000],[1703967972629588031,"Sell",99990000,257839000000],[1703967770657395831,"Buy",100020000,59770000000],[1703967632886621989,"Sell",99990000,52000000000],[1703967430405149116,"Sell",99990000,380302000000],[1703967066698570842,"Sell",99990000,272535000000],[1703966829284844789,"Buy",100020000,442500000000],[1703966288434274486,"Sell",99990000,96321000000],[1703966288434274486,"Sell",99990000,224194000000],[1703966159287268174,"Sell",99990000,373025000000],[1703965946963564186,"Buy",100030000,165000000000],[1703965404837419455,"Sell",100000000,35935000000],[1703965342618281164,"Buy",100030000,676918000000],[1703964771053666890,"Sell",100000000,5020000000],[1703964753111404705,"Buy",100030000,219850000000],[1703964694576640573,"Sell",100000000,125000000000],[1703964605766201532,"Buy",100030000,54551000000],[1703964268279813931,"Sell",100000000,19800000000],[1703964250297205949,"Sell",100000000,6690000000],[1703964208696980340,"Buy",100030000,392550000000],[1703963736287018689,"Sell",100000000,342820000000],[1703963736287018689,"Sell",100000000,57180000000],[1703963622391172820,"Sell",100000000,137500000000],[1703963463383599427,"Buy",100030000,247125000000],[1703963009744487767,"Sell",100000000,70000000000],[1703962703131458734,"Buy",100030000,118750000000],[1703962452532583599,"Buy",100030000,17165000000],[1703962401743360324,"Sell",100000000,45000000000],[1703962392630600998,"Sell",100000000,514485000000],[1703962173126383367,"Sell",100000000,10000000000],[1703961906331184520,"Sell",100000000,403180000000],[1703961906329944241,"Sell",100000000,41820000000],[1703961545991749991,"Sell",100000000,10967000000],[1703961320140268273,"Sell",100000000,345000000000],[1703960977326472380,"Buy",100030000,5499000000],[1703960948838442245,"Buy",100030000,12750000000],[1703960884242038566,"Sell",100000000,310500000000],[1703960467375277902,"Buy",100030000,215000000000],[1703960248472398709,"Sell",100000000,181580000000],[1703960248472398709,"Sell",100000000,110035000000],[1703960248472398709,"Sell",100000000,210885000000],[1703959848085886159,"Sell",100000000,62053000000],[1703959723775198374,"Sell",100000000,303500000000],[1703959619028908376,"Sell",100000000,3700000000],[1703959370787223950,"Sell",100000000,461875000000],[1703958794068628881,"Sell",100000000,62030000000],[1703958595476663428,"Sell",100000000,120000000000],[1703958539609169054,"Sell",100000000,262850000000],[1703958266420290722,"Sell",100000000,225250000000],[1703958132819674786,"Sell",100000000,110224000000],[1703958001420941775,"Buy",100030000,3059000000],[1703958001420941775,"Buy",100010000,2401000000],[1703957684812762318,"Sell",100000000,150000000000],[1703957559805813911,"Sell",99980000,867970000000],[1703957384523840152,"Sell",99950000,671290000000],[1703957384523263699,"Sell",99950000,393650000000],[1703957304712030609,"Sell",100000000,203058000000],[1703957304712030609,"Sell",100000000,319760000000],[1703956935824767007,"Sell",99990000,231300000000],[1703956843685408701,"Sell",99990000,10305000000],[1703956843685408701,"Sell",99990000,144695000000],[1703956616747372603,"Sell",99990000,230010000000],[1703956567520653454,"Sell",99990000,56122000000],[1703956553578086132,"Sell",99990000,307050000000],[1703956519745023634,"Sell",100000000,200000000000],[1703956218251705042,"Sell",100000000,313000000000],[1703956107950478993,"Buy",100010000,99000000],[1703955735356453256,"Sell",100000000,513500000000],[1703955352266303446,"Sell",100000000,350000000000],[1703955352265437814,"Sell",100000000,1835000000000],[1703954980553156374,"Sell",99990000,805800000000],[1703954624115453994,"Sell",99990000,41270000000],[1703954562330507501,"Sell",99990000,440000000000],[1703954346212101706,"Sell",99990000,512500000000],[1703954232972281297,"Sell",99990000,108862000000],[1703953968189741673,"Sell",100000000,506000000000],[1703953968189609410,"Sell",100000000,149000000000],[1703953852747140782,"Sell",100000000,1328125000000],[1703953621253643444,"Sell",100000000,2277315000000],[1703953036736020837,"Sell",99990000,815300000000],[1703952555148415658,"Sell",99990000,581485000000],[1703952555148415658,"Sell",99990000,481015000000],[1703952311113216965,"Sell",100000000,350000000000],[1703952192790676332,"Sell",100000000,193008000000],[1703952080973227955,"Sell",100000000,616500000000],[1703952023318477779,"Sell",100000000,277830000000],[1703952023318419227,"Sell",100000000,1025000000000],[1703952023317813461,"Sell",100000000,1664900000000],[1703951611557147081,"Sell",99990000,32940000000],[1703951570730625281,"Sell",99990000,417630000000],[1703950970904301074,"Sell",99990000,338060000000],[1703950446157267625,"Sell",99990000,38000000000],[1703950262352395354,"Buy",100020000,53400000000],[1703950179224984682,"Buy",100020000,100000000000],[1703949770852159493,"Sell",99990000,89250000000],[1703949770852045173,"Sell",99990000,314500000000],[1703949218028504072,"Sell",99990000,220300000000],[1703949057664019323,"Sell",99990000,912350000000],[1703948746408624397,"Buy",100020000,5650000000],[1703948712685385785,"Sell",99990000,120708000000],[1703948513005429936,"Sell",99990000,915400000000],[1703948112428896656,"Buy",100020000,556595000000],[1703947663711385197,"Buy",100020000,323500000000],[1703947334983504451,"Buy",100020000,362050000000],[1703946743418838663,"Buy",100020000,132425000000],[1703946611531416338,"Buy",100020000,155000000000],[1703946589009926657,"Buy",100020000,200000000000],[1703946287525844961,"Sell",99990000,114098000000],[1703946287525684171,"Sell",99990000,477000000000],[1703945851081159678,"Sell",99990000,862500000000],[1703945510061575900,"Sell",99990000,422430000000],[1703945510060972092,"Sell",99990000,733919000000],[1703945510060972092,"Sell",99990000,343651000000],[1703945424453527518,"Sell",100000000,38750000000],[1703945404785988469,"Buy",100030000,461190000000],[1703945404785932174,"Buy",100030000,1231250000000],[1703945404785498066,"Buy",100030000,157560000000],[1703945167272888742,"Sell",99990000,500000000000],[1703945108276008248,"Sell",99990000,372500000000],[1703944750528763365,"Buy",100020000,388075000000],[1703944428087238648,"Buy",100020000,135330000000],[1703943999833411382,"Buy",100020000,27500000000],[1703943838963229118,"Sell",99990000,252032000000],[1703943838963157016,"Sell",99990000,355000000000],[1703943838962689199,"Sell",99990000,106933000000],[1703943838962689199,"Sell",99990000,234310000000],[1703943390984146768,"Buy",100020000,228506000000],[1703943390983586918,"Buy",100020000,41893000000],[1703943382179543235,"Sell",99990000,74679000000],[1703943049048407026,"Sell",99990000,48500000000],[1703942934470872910,"Buy",100020000,719295000000],[1703942934470717042,"Buy",100020000,412030000000],[1703942481889782974,"Buy",100060000,126370000000],[1703942423051292560,"Buy",100060000,219930000000],[1703942196023746673,"Buy",100060000,14425000000],[1703942195783735869,"Buy",100050000,21849000000],[1703942192254467186,"Buy",100050000,16485000000],[1703942191942317602,"Buy",100040000,13253000000],[1703942184618858409,"Buy",100030000,13398000000],[1703942176823300971,"Buy",100020000,18938000000],[1703942176559026719,"Buy",100020000,14751000000],[1703942070089962103,"Buy",100020000,209800000000],[1703941497835229497,"Buy",100020000,133470000000],[1703940942720277258,"Sell",99990000,3086330000000],[1703940350729548145,"Buy",100010000,1734250000000],[1703940350729084943,"Buy",100010000,196971000000],[1703940350729084943,"Buy",100010000,346779000000],[1703939939099315987,"Buy",100010000,708564000000],[1703939939099315987,"Buy",100010000,231436000000],[1703939388539081338,"Sell",99980000,135500000000],[1703939253852552053,"Sell",99980000,46000000000],[1703939183395596992,"Buy",100010000,184415000000],[1703938936442108169,"Sell",99980000,593940000000],[1703938936442108169,"Sell",99980000,358830000000],[1703938492038985912,"Buy",100010000,49779000000],[1703938492038985912,"Buy",100010000,238221000000],[1703938392822171917,"Sell",99990000,117982000000],[1703938272069351065,"Sell",99980000,100200000000],[1703937973639072796,"Buy",100010000,124005000000],[1703937973639072796,"Buy",100010000,492995000000],[1703937756062840295,"Buy",100010000,400000000000],[1703937201513475953,"Buy",100010000,1001092000000],[1703937201513475953,"Buy",100010000,328938000000],[1703936665172519916,"Sell",99990000,62000000000],[1703936665172410846,"Sell",99990000,228000000000],[1703936652257893478,"Buy",100010000,1341426000000],[1703936652257893478,"Buy",100010000,283574000000],[1703936526348038228,"Buy",100010000,1406148000000],[1703936526348038228,"Buy",100010000,331352000000],[1703936253923990036,"Sell",99980000,4904000000],[1703936010927989382,"Buy",100010000,2753884000000],[1703936010927989382,"Buy",100010000,383616000000],[1703935931473541248,"Sell",99980000,4577000000],[1703935843554459312,"Buy",100010000,1833607000000],[1703935843554285874,"Buy",100010000,698893000000],[1703935843554285874,"Buy",100010000,467500000000],[1703935459050540517,"Buy",100000000,348396000000],[1703935459050540517,"Buy",100000000,104813000000],[1703935459050438117,"Buy",100000000,170000000000],[1703935459050278757,"Buy",100000000,221791000000],[1703935058122060488,"Buy",100000000,139500000000],[1703935041348723044,"Buy",100000000,289900000000],[1703934593197866348,"Sell",99980000,225489000000],[1703934164923658126,"Sell",99990000,117350000000],[1703934027055423432,"Buy",100010000,44825000000],[1703933929255277492,"Buy",100010000,134000000000],[1703933832634801500,"Buy",100010000,291963000000],[1703933832634801500,"Buy",100000000,247000000],[1703933805854677459,"Sell",99980000,195000000000],[1703933710564382249,"Sell",99980000,4040000000],[1703933710564382249,"Sell",99980000,380960000000],[1703933257022426913,"Sell",99980000,879646000000],[1703933257022426913,"Sell",99980000,465354000000],[1703933239175727977,"Sell",99980000,292644000000],[1703932953328645976,"Sell",99980000,343590000000],[1703932953328645976,"Sell",99980000,287570000000],[1703932752456595586,"Buy",100000000,912000000000],[1703932392887026407,"Buy",100010000,348100000000],[1703932392886964450,"Buy",100010000,509400000000],[1703932392886806363,"Buy",100010000,574717000000],[1703932392886806363,"Buy",100010000,242783000000],[1703932117307812084,"Sell",99990000,658125000000],[1703932002796244966,"Sell",99990000,362500000000],[1703931912824568295,"Sell",99980000,101813000000],[1703931768650352870,"Sell",99990000,135000000000],[1703931436430918657,"Sell",99980000,14600000000],[1703931436430792095,"Sell",99980000,20000000000],[1703931351323120844,"Buy",100000000,672750000000],[1703931351322713854,"Buy",100000000,17635000000],[1703931351322713854,"Buy",100000000,434615000000],[1703930762908278800,"Sell",99990000,400000000000],[1703930572259792426,"Buy",100010000,505380000000],[1703930061919723286,"Sell",99980000,219950000000],[1703929959977782079,"Sell",99980000,581631000000],[1703929959977782079,"Sell",99980000,553669000000],[1703929602852456684,"Sell",99990000,30025000000],[1703929520929944444,"Sell",99980000,154766000000],[1703929520929944444,"Sell",99980000,208709000000],[1703929409314507518,"Buy",100010000,179780000000],[1703929270035242335,"Buy",100010000,284850000000],[1703929270035007803,"Buy",100010000,87250000000],[1703928981933833629,"Sell",99980000,456610000000],[1703928979657940581,"Buy",100030000,17686000000],[1703928970582223302,"Buy",100010000,20810000000],[1703928969621877779,"Buy",100020000,17734000000],[1703928935789965311,"Buy",100010000,20081000000],[1703928935555280712,"Buy",100000000,20374000000],[1703928912887559472,"Sell",99980000,894597000000],[1703928912887559472,"Sell",99980000,205403000000],[1703928895294793883,"Buy",100010000,19306000000],[1703928401635243380,"Sell",99980000,402305000000],[1703928401635243380,"Sell",99980000,578856000000],[1703928231171328698,"Buy",100010000,3448000000],[1703927928850095976,"Buy",100000000,774715000000],[1703927928850095976,"Buy",100000000,312785000000],[1703927441400309247,"Sell",99990000,375000000000],[1703927333243678473,"Buy",100010000,779000000000],[1703927145476097534,"Buy",100010000,170674000000],[1703927145476097534,"Buy",100010000,590056000000],[1703926996419551017,"Buy",100020000,350000000000],[1703926746577142681,"Buy",100010000,30013000000],[1703926746441095083,"Buy",100000000,30016000000],[1703926746292675103,"Buy",100000000,30018000000],[1703926683337477525,"Sell",99990000,460000000000],[1703926625187493668,"Sell",99980000,10013000000],[1703926607026126967,"Sell",99980000,14453000000],[1703926572657806711,"Sell",99980000,133500000000],[1703926292762314009,"Sell",99990000,990000000000],[1703925802267291227,"Buy",100000000,223925000000],[1703925802266619902,"Buy",100000000,491600000000],[1703925323442950655,"Sell",99990000,61500000000],[1703925260476755925,"Buy",100010000,58710000000],[1703925147211559331,"Sell",99990000,65875000000],[1703925030201188644,"Buy",100000000,425000000000],[1703924608899582752,"Buy",100000000,223293000000],[1703924608899582752,"Buy",100000000,94592000000],[1703924608899003339,"Buy",100000000,113365000000],[1703924026458525926,"Buy",100000000,153125000000],[1703923842451722288,"Buy",100000000,28250000000],[1703923815541036180,"Sell",99990000,19500000000],[1703923712656333362,"Sell",99980000,15603000000],[1703923712656333362,"Sell",99980000,248897000000],[1703923583294061740,"Sell",99990000,2660000000],[1703923304930514122,"Sell",99980000,180750000000],[1703923027250671715,"Sell",99980000,135570000000],[1703922513100600982,"Buy",100000000,162500000000],[1703922490013929025,"Sell",99980000,239000000],[1703922161813949471,"Sell",99980000,92150000000],[1703921879526106131,"Buy",100000000,323500000000],[1703921346999269729,"Sell",99940000,11740000000],[1703921341037052308,"Sell",99980000,43503000000],[1703921341037052308,"Sell",99980000,256297000000],[1703921207473578670,"Buy",100010000,224800000000],[1703920983318339161,"Sell",99980000,20000000000],[1703920778487883292,"Sell",99980000,784907000000],[1703920778487883292,"Sell",99980000,299258000000],[1703920220908256028,"Buy",99990000,697750000000],[1703920220908115103,"Buy",99990000,41000000000],[1703920158585809616,"Sell",99980000,15000000000],[1703919815617809007,"Buy",99990000,426730000000],[1703919575253491754,"Buy",99990000,239000000],[1703919375633135444,"Buy",99990000,156250000000],[1703919308675629860,"Buy",99990000,385000000000],[1703919217026320241,"Buy",99990000,450000000000],[1703918870587996370,"Buy",99990000,22500000000],[1703918835764628617,"Buy",99990000,1764940000000],[1703918278599574459,"Buy",99990000,61200000000],[1703918101854656807,"Buy",99990000,17625000000],[1703918014772236005,"Buy",99990000,539910000000],[1703918014772171708,"Buy",99990000,560550000000],[1703918014771845616,"Buy",99990000,1166500000000],[1703917760328630665,"Sell",99980000,3237595000000],[1703917760328571058,"Sell",99980000,909855000000],[1703917760328445900,"Sell",99980000,3979250000000],[1703917501676341933,"Buy",100010000,967988000000],[1703917501676341933,"Buy",100010000,56512000000],[1703917501676247504,"Buy",100010000,370940000000],[1703917243747936522,"Buy",100010000,281250000000],[1703916957836320412,"Sell",99980000,50000000000],[1703916748268824417,"Sell",99980000,343440000000],[1703916748268599673,"Sell",99980000,1560000000],[1703916600345923088,"Sell",99980000,1268563000000],[1703916600345923088,"Sell",99980000,259570000000],[1703916600345923088,"Sell",99980000,261867000000],[1703916158013231432,"Sell",99990000,17000000000],[1703916117728940792,"Sell",99990000,345000000000],[1703915910501852316,"Sell",99990000,10110000000],[1703915565867440169,"Buy",100020000,1084635000000],[1703915565867331609,"Buy",100020000,230000000000],[1703915565866767238,"Buy",100020000,649835000000],[1703915157232778019,"Sell",99980000,29935000000],[1703915157232778019,"Sell",99980000,9485000000],[1703915157232566427,"Sell",99980000,2082390000000],[1703915157232566427,"Sell",99980000,474440000000],[1703914601452661575,"Buy",100010000,155519000000],[1703914601452661575,"Buy",100010000,162800000000],[1703914601452661575,"Buy",100010000,206931000000],[1703914047149414283,"Sell",99980000,38922000000],[1703914047149414283,"Sell",99980000,377828000000],[1703913566401359186,"Sell",99980000,44588000000],[1703913566401359186,"Sell",99980000,337642000000],[1703913487586965051,"Sell",99980000,725000000000],[1703913366590379038,"Buy",100000000,211955000000],[1703913366590379038,"Buy",100000000,217545000000],[1703912950081325925,"Buy",100000000,36263000000],[1703912950081325925,"Buy",100000000,301862000000],[1703912467530767048,"Sell",99980000,225850000000],[1703912036319644838,"Sell",99980000,77216000000],[1703912036319644838,"Sell",99980000,572784000000],[1703911910469868118,"Sell",99980000,359200000000],[1703911351224965621,"Buy",100010000,511077000000],[1703911351224965621,"Buy",100010000,383118000000],[1703910762555147327,"Buy",100000000,478172000000],[1703910762555147327,"Buy",100000000,321828000000],[1703910607177653444,"Buy",100000000,202900000000],[1703910492658871608,"Sell",99980000,147853000000],[1703910304150293439,"Buy",100010000,158175000000],[1703909966305775451,"Sell",99980000,215970000000],[1703909508267242286,"Sell",99990000,562265000000],[1703909058718815694,"Buy",100010000,216500000000],[1703908759400553105,"Sell",99990000,234099000000],[1703908759400553105,"Sell",99990000,206721000000],[1703908600020634837,"Buy",100010000,1097803000000],[1703908600020634837,"Buy",100010000,294697000000],[1703908451660200095,"Sell",99940000,85660000000],[1703908131267936543,"Buy",100010000,216469000000],[1703907871658413850,"Buy",100010000,151750000000],[1703907337353626369,"Buy",100010000,63279000000],[1703907337353626369,"Buy",100010000,262971000000],[1703907096083292732,"Sell",99980000,209425000000],[1703906579253161753,"Buy",100010000,176525000000],[1703906256289857945,"Sell",99980000,113860000000],[1703905968660753010,"Sell",99980000,120000000000],[1703905686599825390,"Sell",99990000,145000000000],[1703905312178742924,"Buy",100000000,125000000000],[1703905249033544749,"Buy",100000000,123125000000],[1703904792697249597,"Sell",99940000,76212000000],[1703904792697249597,"Sell",99950000,40925000000],[1703904792697249597,"Sell",99960000,51758000000],[1703904746940855237,"Buy",100000000,390269000000],[1703904746940855237,"Buy",100000000,280051000000],[1703904296147162830,"Buy",100000000,275500000000],[1703904137041138539,"Sell",99990000,90500000000],[1703904006842802249,"Buy",100000000,11250000000],[1703903990377525379,"Buy",100000000,180210000000],[1703903834151803939,"Sell",99980000,603300000000],[1703903286893555304,"Sell",99990000,377225000000],[1703903286893555304,"Sell",99990000,159300000000],[1703902962516268759,"Sell",99990000,216700000000],[1703902711956943014,"Buy",100000000,1027560000000],[1703902193986251669,"Sell",99990000,981250000000],[1703901792846946831,"Sell",99990000,85250000000],[1703901715278069522,"Sell",99990000,62500000000],[1703901698209734731,"Buy",100000000,137500000000],[1703901166026980569,"Buy",100000000,202500000000],[1703900623510300542,"Sell",99990000,20500000000],[1703900471327297278,"Sell",99990000,469500000000],[1703900155799237641,"Sell",99990000,1000000000],[1703899968890514122,"Buy",100000000,417370000000],[1703899460970639197,"Buy",100000000,2133605000000],[1703899460970639197,"Buy",100000000,383045000000],[1703898930966142960,"Sell",99980000,62585000000],[1703898930966142960,"Sell",99980000,14065000000],[1703898841599321912,"Buy",99990000,494340000000],[1703898841599139887,"Buy",99990000,327027000000],[1703898841599139887,"Buy",99990000,55473000000],[1703898492150084537,"Buy",99990000,153300000000],[1703898058562844354,"Buy",99990000,57813000000],[1703898002747807992,"Sell",99980000,25000000000],[1703897880276690329,"Sell",99980000,69659000000],[1703897880276690329,"Sell",99980000,104107000000],[1703897880276690329,"Sell",99980000,77745000000],[1703897880276690329,"Sell",99980000,231789000000],[1703897554952017263,"Sell",99980000,102000000000],[1703897466937693196,"Sell",99980000,940000000000],[1703897352666557072,"Sell",99980000,149850000000],[1703897095431796125,"Buy",99990000,145000000000],[1703896879825039591,"Buy",99990000,257500000000],[1703896521803594378,"Buy",99990000,72777000000],[1703896283323964364,"Buy",100000000,127500000000],[1703896265589225905,"Buy",99990000,22667000000],[1703896092693065258,"Buy",99990000,110626000000],[1703896031215370776,"Buy",99990000,25658000000],[1703896027630212196,"Sell",99980000,415000000000],[1703895440114211694,"Sell",99980000,27500000000],[1703895426711842578,"Buy",99990000,99067000000],[1703895203094303396,"Sell",99980000,50000000000],[1703895068742548518,"Buy",99990000,29600000000],[1703895011423174949,"Sell",99980000,7025000000],[1703894971056987017,"Sell",99980000,409745000000],[1703894486836952715,"Buy",99990000,746950000000],[1703894486836952715,"Buy",99990000,573050000000],[1703894015370414528,"Buy",99990000,243750000000],[1703893689488516280,"Buy",99990000,133100000000],[1703893470723509293,"Sell",99980000,221722000000],[1703893209524739160,"Buy",99990000,829600000000],[1703892711632716644,"Buy",99990000,52276000000],[1703892663438240124,"Sell",99980000,62250000000],[1703892494315341353,"Sell",99980000,71900000000],[1703892479820247030,"Buy",99990000,367926000000],[1703892121007089573,"Sell",99980000,43125000000],[1703892054191486939,"Sell",99980000,800000000000],[1703891892677396521,"Sell",99980000,1052737000000],[1703891597299957847,"Buy",99990000,57140000000],[1703891520900221213,"Sell",99980000,129500000000],[1703891177678612948,"Sell",99980000,376500000000],[1703891177678385347,"Sell",99980000,56000000000],[1703890966879699082,"Buy",99990000,883000000],[1703890615113747131,"Buy",99990000,38750000000],[1703890481170408615,"Sell",99980000,552500000000],[1703890266361017891,"Sell",99980000,9670000000],[1703890030450762891,"Sell",99980000,111010000000],[1703889732897997676,"Sell",99980000,133879000000],[1703889619061733553,"Buy",99990000,1041404000000],[1703889619060029890,"Buy",99990000,1017796000000],[1703889197332641966,"Buy",99980000,350297000000],[1703889102489972934,"Buy",99990000,1396250000000],[1703888911864553849,"Sell",99970000,306055000000],[1703888911864178892,"Sell",99970000,130000000000],[1703888848404758835,"Sell",99960000,680000000],[1703888822266100535,"Sell",99960000,673000000000],[1703888822265526588,"Sell",99960000,860000000000],[1703888566042379125,"Sell",99940000,20912000000],[1703888561374211775,"Sell",99950000,90850000000],[1703888511586301938,"Sell",99950000,113466000000],[1703888499700885889,"Buy",100040000,517700000000],[1703888486608798101,"Sell",99970000,54165000000],[1703888483481306101,"Sell",99970000,30020000000],[1703888483243271664,"Sell",99980000,30020000000],[1703888478236995440,"Sell",99980000,5105000000],[1703888472149400167,"Sell",99980000,27457000000],[1703888470038679766,"Sell",99980000,24608000000],[1703888470038679766,"Sell",100010000,5418000000],[1703888432573308304,"Buy",100070000,174000000],[1703888432212502097,"Buy",100070000,30024000000],[1703888431877787482,"Buy",100070000,30023000000],[1703888431783935342,"Buy",100070000,30028000000],[1703888431401860178,"Buy",100070000,30028000000],[1703888431274884689,"Buy",100070000,30015000000],[1703888431117932805,"Buy",100070000,30015000000],[1703888431002295131,"Buy",100070000,30015000000],[1703888430762940852,"Buy",100070000,30015000000],[1703888430661728156,"Buy",100070000,30016000000],[1703888430538942450,"Buy",100070000,30014000000],[1703888428737251008,"Buy",100070000,13649000000],[1703888428250929205,"Buy",100070000,16131000000],[1703888427363726178,"Buy",100060000,30014000000],[1703888427284566608,"Buy",100050000,30017000000],[1703888427100215114,"Buy",100040000,30020000000],[1703888426995159687,"Buy",100040000,30020000000],[1703888423482362652,"Buy",100020000,10005000000],[1703888423315201638,"Buy",100020000,10300000000],[1703888423128810267,"Buy",100010000,30065000000],[1703888423045155100,"Buy",100010000,10011000000],[1703888422854802633,"Buy",100010000,30065000000],[1703888422765032514,"Buy",100010000,8237000000],[1703888422765032514,"Buy",100010000,1773000000]],"type":"snapshot"}
2024-01-01T00:00:01.6799885Z {"sequence":8940555082,"symbol":"sYGGUSDT","trades":[[1704067164337099325,"Sell",42520000,2500000000],[1704067164014845477,"Buy",42550000,9297000000],[1704067164014845477,"Buy",42550000,8143000000],[1704067152449712167,"Buy",42570000,15855000000],[1704067152449712167,"Buy",42570000,12485000000],[1704067149175331064,"Sell",42530000,15009000000],[1704067149175331064,"Sell",42530000,7758000000],[1704067148381377212,"Buy",42560000,16674000000],[1704067148381377212,"Buy",42560000,15672000000],[1704067148228612642,"Buy",42570000,20100000000],[1704067148228612642,"Buy",42570000,2421000000],[1704067148228451184,"Buy",42570000,6500000000],[1704067137439211435,"Sell",42530000,16284000000],[1704067137439211435,"Sell",42530000,6919000000],[1704067137439211435,"Sell",42530000,13165000000],[1704067127199296438,"Sell",42540000,9386000000],[1704067127199296438,"Sell",42540000,10604000000],[1704067127199296438,"Sell",42540000,14472000000],[1704067126514142374,"Sell",42560000,17472000000],[1704067125259156376,"Sell",42570000,7414000000],[1704067125259156376,"Sell",42570000,17681000000],[1704067122596880347,"Buy",42580000,18229000000],[1704067122596880347,"Buy",42580000,15951000000],[1704067118636244451,"Buy",42600000,14278000000],[1704067118371941918,"Buy",42560000,847000000],[1704067116084731228,"Buy",42560000,3720000000],[1704067114710566835,"Sell",42530000,1937000000],[1704067114710566835,"Sell",42530000,18879000000],[1704067113315170013,"Sell",42520000,5170000000],[1704067107367620016,"Sell",42520000,410000000],[1704067098026983723,"Buy",42530000,4000000000],[1704067095465435626,"Sell",42520000,910000000],[1704067086734873538,"Buy",42530000,7365000000],[1704067086734873538,"Buy",42530000,13235000000],[1704067078656864071,"Sell",42490000,752000000],[1704067077245777532,"Buy",42500000,1875000000],[1704067076341754664,"Buy",42500000,4000000000],[1704067069994457360,"Buy",42500000,891000000],[1704067069994457360,"Buy",42500000,2559000000],[1704067065108617434,"Buy",42500000,1270000000],[1704067061540157169,"Sell",42490000,1750000000],[1704067049432059629,"Sell",42480000,1116000000],[1704067044048113092,"Sell",42490000,5700000000],[1704067025748403239,"Buy",42500000,3160000000],[1704067004806479219,"Buy",42500000,2800000000],[1704067000839954225,"Sell",42450000,2095000000],[1704066993738435261,"Sell",42460000,500000000],[1704066933742212260,"Buy",42480000,415000000],[1704066926806104109,"Sell",42430000,800000000],[1704066922360849254,"Sell",42430000,556000000],[1704066906958842212,"Sell",42430000,1400000000],[1704066906176241824,"Buy",42460000,3320000000],[1704066901320508253,"Buy",42450000,2100000000],[1704066899512082276,"Buy",42460000,9567000000],[1704066871565660158,"Sell",42430000,1050000000],[1704066870305777258,"Sell",42430000,2220000000],[1704066840281724341,"Sell",42450000,4350000000],[1704066839992817248,"Buy",42470000,15260000000],[1704066836459815989,"Buy",42480000,1896000000],[1704066836459815989,"Buy",42480000,11274000000],[1704066831065800901,"Buy",42460000,6672000000],[1704066831065800901,"Buy",42460000,18058000000],[1704066824603891100,"Sell",42450000,970000000],[1704066819505155460,"Sell",42440000,4345000000],[1704066819505155460,"Sell",42440000,15463000000],[1704066819505155460,"Sell",42440000,11808000000],[1704066818655502195,"Buy",42470000,17163000000],[1704066818655502195,"Buy",42470000,18009000000],[1704066816374087802,"Buy",42460000,11080000000],[1704066816374087802,"Buy",42460000,17944000000],[1704066815178222541,"Buy",42470000,3160000000],[1704066815178222541,"Buy",42470000,8962000000],[1704066815039536546,"Buy",42460000,14616000000],[1704066815039536546,"Buy",42460000,6690000000],[1704066815039536546,"Buy",42460000,7315000000],[1704066813433027119,"Buy",42450000,12853000000],[1704066813433027119,"Buy",42450000,15266000000],[1704066807812435288,"Sell",42400000,9126000000],[1704066807812435288,"Sell",42400000,7199000000],[1704066807280527523,"Sell",42410000,5692000000],[1704066807280527523,"Sell",42410000,9811000000],[1704066807280527523,"Sell",42410000,15847000000],[1704066807061626610,"Buy",42450000,13403000000],[1704066807061626610,"Buy",42450000,5990000000],[1704066807060292104,"Buy",42450000,1200000000],[1704066801052479714,"Sell",42410000,3815000000],[1704066801052479714,"Sell",42410000,14961000000],[1704066801052479714,"Sell",42410000,7295000000],[1704066800044688844,"Sell",42420000,2661000000],[1704066800044688844,"Sell",42420000,16474000000],[1704066795015524548,"Sell",42430000,1615000000],[1704066789865637207,"Sell",42430000,2961000000],[1704066789865637207,"Sell",42430000,39000000],[1704066788013357656,"Sell",42430000,1350000000],[1704066780565401624,"Sell",42430000,5160000000],[1704066780565401624,"Sell",42430000,7990000000],[1704066769976833474,"Buy",42460000,7680000000],[1704066769976833474,"Buy",42460000,18830000000],[1704066769060563230,"Sell",42440000,20803000000],[1704066769060563230,"Sell",42440000,19267000000],[1704066765595232084,"Sell",42420000,10180000000],[1704066765595087680,"Sell",42420000,7970000000],[1704066763513156356,"Sell",42430000,18757000000],[1704066763513156356,"Sell",42430000,20258000000],[1704066757226655123,"Sell",42420000,9715000000],[1704066757226655123,"Sell",42420000,8672000000],[1704066756827336325,"Sell",42430000,6905000000],[1704066756827336325,"Sell",42430000,13330000000],[1704066755844104608,"Buy",42460000,11585000000],[1704066755844104608,"Buy",42460000,7749000000],[1704066750883351001,"Sell",42440000,21118000000],[1704066742643306623,"Sell",42490000,571000000],[1704066712912745058,"Sell",42450000,7000000000],[1704066705153901950,"Buy",42500000,14100000000],[1704066689774108112,"Buy",42510000,411000000],[1704066678025149920,"Sell",42490000,900000000],[1704066669004879166,"Sell",42480000,14165000000],[1704066665348085068,"Sell",42470000,19554000000],[1704066665348085068,"Sell",42470000,17823000000],[1704066660435693849,"Sell",42460000,7361000000],[1704066660435693849,"Sell",42460000,13939000000],[1704066660072625757,"Buy",42490000,9240000000],[1704066660072625757,"Buy",42490000,19939000000],[1704066660072625757,"Buy",42490000,7821000000],[1704066656535052754,"Sell",42470000,547000000],[1704066655311491378,"Buy",42480000,640000000],[1704066652590208823,"Sell",42460000,5211000000],[1704066652590208823,"Sell",42460000,5187000000],[1704066652590208823,"Sell",42460000,7102000000],[1704066649939099523,"Sell",42460000,5704000000],[1704066649939099523,"Sell",42460000,8296000000],[1704066648119044954,"Sell",42480000,7697000000],[1704066638819529138,"Buy",42500000,1510000000],[1704066637169926528,"Sell",42490000,8519000000],[1704066637169926528,"Sell",42490000,8621000000],[1704066628842019209,"Sell",42490000,833000000],[1704066628842019209,"Sell",42490000,4194000000],[1704066628842019209,"Sell",42490000,180000000],[1704066621952084344,"Sell",42490000,3161000000],[1704066621322060979,"Sell",42490000,2344000000],[1704066621322060979,"Sell",42490000,7941000000],[1704066611961688599,"Buy",42550000,2860000000],[1704066609169329393,"Sell",42510000,2755000000],[1704066609169329393,"Sell",42510000,7245000000],[1704066608609982263,"Sell",42510000,234000000],[1704066608609982263,"Sell",42510000,13406000000],[1704066603277090423,"Buy",42560000,1163000000],[1704066603277090423,"Buy",42560000,7251000000],[1704066603277090423,"Buy",42560000,4586000000],[1704066587603781961,"Buy",42560000,5040000000],[1704066587603781961,"Buy",42560000,8460000000],[1704066580027332406,"Buy",42550000,10425000000],[1704066580027332406,"Buy",42550000,20282000000],[1704066579097899962,"Buy",42560000,3790000000],[1704066579097899962,"Buy",42560000,10947000000],[1704066579097899962,"Buy",42560000,13336000000],[1704066574615013974,"Sell",42540000,8524000000],[1704066574615013974,"Sell",42540000,11363000000],[1704066570765682098,"Buy",42580000,3395000000],[1704066570765682098,"Buy",42580000,4246000000],[1704066570765682098,"Buy",42580000,8111000000],[1704066570765682098,"Buy",42580000,7318000000],[1704066570405652326,"Buy",42570000,13619000000],[1704066570405652326,"Buy",42570000,8049000000],[1704066564069481801,"Buy",42570000,700000000],[1704066561652482727,"Sell",42550000,555000000],[1704066556339943552,"Sell",42530000,1445000000],[1704066556339943552,"Sell",42530000,1815000000],[1704066548061982288,"Sell",42530000,859000000],[1704066547802451980,"Buy",42550000,2200000000],[1704066541896701318,"Buy",42550000,6050000000],[1704066530487954594,"Sell",42540000,5168000000],[1704066530487954594,"Sell",42540000,4832000000],[1704066525881011605,"Sell",42540000,2250000000],[1704066524628524123,"Buy",42570000,17331000000],[1704066521784472950,"Sell",42550000,8519000000],[1704066521784472950,"Sell",42550000,13201000000],[1704066515811220114,"Buy",42580000,91000000],[1704066515811220114,"Buy",42580000,3559000000],[1704066515811220114,"Buy",42580000,6850000000],[1704066514440527690,"Buy",42580000,6700000000],[1704066509093433309,"Buy",42570000,9870000000],[1704066503245590606,"Buy",42550000,1000000000],[1704066499797506616,"Sell",42530000,5500000000],[1704066490237580062,"Buy",42550000,11589000000],[1704066490237580062,"Buy",42550000,7856000000],[1704066478631870274,"Buy",42550000,9392000000],[1704066478631870274,"Buy",42550000,15858000000],[1704066473586217235,"Sell",42530000,5004000000],[1704066473586217235,"Sell",42530000,4210000000],[1704066468996357040,"Sell",42530000,7713000000],[1704066468996357040,"Sell",42530000,16752000000],[1704066465686184123,"Buy",42560000,7809000000],[1704066465686184123,"Buy",42560000,7071000000],[1704066465686184123,"Buy",42560000,8284000000],[1704066463709239527,"Buy",42550000,7618000000],[1704066463709239527,"Buy",42550000,2994000000],[1704066463709239527,"Buy",42550000,8342000000],[1704066458676768813,"Buy",42540000,10785000000],[1704066458676768813,"Buy",42540000,3156000000],[1704066458059082189,"Sell",42520000,16907000000],[1704066458059082189,"Sell",42520000,9813000000],[1704066451658039008,"Buy",42540000,4000000000],[1704066448859142667,"Sell",42530000,600000000],[1704066441038458573,"Buy",42530000,890000000],[1704066434027306003,"Sell",42520000,3150000000],[1704066432543700484,"Sell",42520000,700000000],[1704066430554037445,"Buy",42540000,1520000000],[1704066429736059124,"Sell",42520000,1911000000],[1704066429736059124,"Sell",42520000,5288000000],[1704066428420015582,"Buy",42530000,1450000000],[1704066418419113290,"Sell",42520000,5700000000],[1704066415786092319,"Sell",42510000,1700000000],[1704066411401234260,"Sell",42510000,2700000000],[1704066366038049441,"Buy",42520000,1540000000],[1704066341896211613,"Buy",42500000,530000000],[1704066337194466068,"Sell",42490000,2900000000],[1704066336687811098,"Sell",42490000,590000000],[1704066335882893731,"Buy",42510000,6800000000],[1704066322852790773,"Buy",42510000,3000000000],[1704066299426968271,"Sell",42500000,500000000],[1704066292017846321,"Sell",42500000,1500000000],[1704066281244662050,"Sell",42500000,14000000000],[1704066279707627777,"Sell",42510000,16578000000],[1704066279707627777,"Sell",42510000,11307000000],[1704066274558752657,"Buy",42520000,14293000000],[1704066274558752657,"Buy",42520000,7813000000],[1704066268640183277,"Buy",42510000,10670000000],[1704066268640183277,"Buy",42510000,7686000000],[1704066256934093576,"Sell",42480000,4530000000],[1704066249432702576,"Buy",42500000,9912000000],[1704066249432702576,"Buy",42500000,8608000000],[1704066239036229560,"Sell",42460000,1000000000],[1704066238252248301,"Sell",42460000,1910000000],[1704066236775002903,"Buy",42490000,3350000000],[1704066233240486187,"Buy",42490000,7375000000],[1704066228560018826,"Buy",42490000,2700000000],[1704066223682577627,"Sell",42440000,3005000000],[1704066223682577627,"Sell",42440000,10141000000],[1704066223682577627,"Sell",42440000,7854000000],[1704066223449539376,"Sell",42450000,7338000000],[1704066199958151096,"Buy",42480000,445000000],[1704066192527965492,"Buy",42490000,985000000],[1704066192527965492,"Buy",42490000,5715000000],[1704066191476808365,"Buy",42490000,3280000000],[1704066189599844081,"Buy",42490000,19589000000],[1704066189599717230,"Buy",42490000,1060000000],[1704066179138245016,"Buy",42480000,3412000000],[1704066179138245016,"Buy",42480000,5254000000],[1704066175683360203,"Buy",42480000,2600000000],[1704066172035090092,"Buy",42470000,5756000000],[1704066170292621909,"Buy",42470000,523000000],[1704066170292621909,"Buy",42470000,11977000000],[1704066168929046426,"Sell",42450000,755000000],[1704066164816115645,"Sell",42450000,11251000000],[1704066164816115645,"Sell",42450000,8001000000],[1704066161334756082,"Buy",42470000,11210000000],[1704066161334756082,"Buy",42470000,7636000000],[1704066157554276872,"Buy",42470000,8211000000],[1704066157554276872,"Buy",42470000,9794000000],[1704066149883238706,"Sell",42430000,4100000000],[1704066149883238706,"Sell",42430000,14476000000],[1704066149732513252,"Sell",42440000,9945000000],[1704066149732513252,"Sell",42440000,15604000000],[1704066142353914624,"Buy",42480000,5232000000],[1704066142353914624,"Buy",42480000,6822000000],[1704066142353914624,"Buy",42480000,10994000000],[1704066142353914624,"Buy",42480000,9202000000],[1704066141253423685,"Buy",42470000,8250000000],[1704066132121520052,"Sell",42410000,5285000000],[1704066132021076171,"Sell",42410000,5350000000],[1704066120315949632,"Buy",42440000,660000000],[1704066111770082077,"Sell",42430000,12450000000],[1704066107175014959,"Sell",42420000,4355000000],[1704066107175014959,"Sell",42420000,10404000000],[1704066106869583223,"Buy",42430000,10724000000],[1704066105362249740,"Sell",42410000,19996000000],[1704066105362249740,"Sell",42410000,10715000000],[1704066090020625949,"Sell",42380000,390000000],[1704066088362820304,"Buy",42400000,1370000000],[1704066082473369482,"Sell",42370000,1550000000],[1704066080298896795,"Sell",42370000,2442000000],[1704066080298896795,"Sell",42370000,10058000000],[1704066078245038536,"Buy",42380000,2433000000],[1704066070467089795,"Buy",42380000,7525000000],[1704066069728212182,"Sell",42370000,7730000000],[1704066050946274469,"Buy",42380000,1290000000],[1704066046482662968,"Sell",42320000,6913000000],[1704066046482662968,"Sell",42320000,9087000000],[1704066031970678091,"Buy",42360000,450000000],[1704066010933155335,"Buy",42320000,1250000000],[1704066008599514232,"Buy",42320000,4140000000],[1704066002346863433,"Buy",42350000,4660000000],[1704065998006475844,"Sell",42330000,3710000000],[1704065995655227290,"Buy",42370000,1875000000],[1704065991409681251,"Sell",42360000,2900000000],[1704065982562000477,"Buy",42380000,465000000],[1704065982562000477,"Buy",42380000,8585000000],[1704065978833155277,"Buy",42380000,2323000000],[1704065975591790198,"Sell",42340000,8128000000],[1704065975591790198,"Sell",42340000,18372000000],[1704065918047739422,"Sell",42340000,750000000],[1704065912454503584,"Buy",42370000,4639000000],[1704065900938254494,"Sell",42350000,7761000000],[1704065895576169074,"Buy",42380000,5014000000],[1704065895576169074,"Buy",42380000,8061000000],[1704065895576169074,"Buy",42380000,8225000000],[1704065887496612989,"Sell",42350000,5642000000],[1704065887496612989,"Sell",42350000,9410000000],[1704065887496612989,"Sell",42350000,15518000000],[1704065876918491124,"Buy",42370000,9101000000],[1704065876918491124,"Buy",42370000,534000000],[1704065870868835373,"Sell",42360000,13051000000],[1704065870868835373,"Sell",42360000,7667000000],[1704065869435510651,"Sell",42350000,9774000000],[1704065869435510651,"Sell",42350000,8078000000],[1704065867706350976,"Buy",42370000,14341000000],[1704065867706350976,"Buy",42370000,11929000000],[1704065858208962405,"Sell",42350000,9070000000],[1704065858208962405,"Sell",42350000,15421000000],[1704065857734567709,"Sell",42360000,7171000000],[1704065857734567709,"Sell",42360000,7713000000],[1704065857676349864,"Buy",42380000,10214000000],[1704065857676349864,"Buy",42380000,9242000000],[1704065856603437050,"Buy",42370000,14705000000],[1704065856603437050,"Buy",42370000,9251000000],[1704065851642023784,"Buy",42380000,15018000000],[1704065851642023784,"Buy",42380000,7501000000],[1704065849020767283,"Buy",42370000,21157000000],[1704065844399802139,"Sell",42320000,15953000000],[1704065844399802139,"Sell",42320000,9615000000],[1704065839694558500,"Sell",42320000,12157000000],[1704065839694558500,"Sell",42320000,10719000000],[1704065839694558500,"Sell",42320000,9053000000],[1704065833304963202,"Sell",42340000,3511000000],[1704065833304963202,"Sell",42340000,11741000000],[1704065831494095895,"Buy",42360000,4860000000],[1704065828338180089,"Buy",42340000,1850000000],[1704065801074325213,"Sell",42310000,640000000],[1704065796090785858,"Sell",42310000,5710000000],[1704065795169752305,"Buy",42330000,8100000000],[1704065788614234403,"Sell",42290000,1650000000],[1704065782930060837,"Sell",42290000,1825000000],[1704065780652941251,"Sell",42270000,1600000000],[1704065772920157350,"Buy",42310000,2800000000],[1704065765726575817,"Buy",42310000,929000000],[1704065765726575817,"Buy",42310000,6446000000],[1704065765726575817,"Buy",42310000,10125000000],[1704065761644310724,"Buy",42300000,195000000],[1704065761644310724,"Buy",42300000,260000000],[1704065733633644448,"Sell",42250000,3125000000],[1704065732099339005,"Buy",42300000,7000000000],[1704065726574181107,"Sell",42290000,3600000000],[1704065726563039826,"Buy",42320000,7830000000],[1704065722443162448,"Sell",42270000,8473000000],[1704065722327870810,"Buy",42300000,1300000000],[1704065715513717965,"Sell",42300000,4324000000],[1704065715513717965,"Sell",42300000,6366000000],[1704065705895264718,"Buy",42350000,9981000000],[1704065705895264718,"Buy",42350000,10308000000],[1704065704393786694,"Sell",42330000,9980000000],[1704065704393786694,"Sell",42330000,7349000000],[1704065696276536049,"Buy",42370000,4422000000],[1704065696276536049,"Buy",42370000,7906000000],[1704065696276536049,"Buy",42370000,8062000000],[1704065696276536049,"Buy",42370000,2211000000],[1704065696276536049,"Buy",42370000,6810000000],[1704065693025765237,"Buy",42360000,18364000000],[1704065693025765237,"Buy",42360000,8493000000],[1704065690198487087,"Sell",42350000,13585000000],[1704065690198487087,"Sell",42350000,16805000000],[1704065683765338204,"Buy",42350000,523000000],[1704065683765338204,"Buy",42350000,4852000000],[1704065681509867325,"Sell",42340000,8900000000],[1704065673715508626,"Sell",42340000,6549000000],[1704065673705650082,"Sell",42340000,6549000000],[1704065673705650082,"Sell",42340000,11621000000],[1704065673473861713,"Buy",42350000,6675000000],[1704065673473861713,"Buy",42350000,8825000000],[1704065663583659343,"Buy",42340000,9587000000],[1704065663583659343,"Buy",42340000,7163000000],[1704065661004940943,"Buy",42350000,16122000000],[1704065655789164734,"Sell",42320000,2600000000],[1704065646473327836,"Sell",42320000,5400000000],[1704065636332574792,"Sell",42300000,7300000000],[1704065633022664241,"Buy",42310000,5120000000],[1704065631066238310,"Buy",42310000,3416000000],[1704065631066238310,"Buy",42310000,9175000000],[1704065631066238310,"Buy",42310000,8284000000],[1704065619898521644,"Sell",42280000,19529000000],[1704065618278412406,"Buy",42330000,8250000000],[1704065617383845359,"Buy",42320000,11699000000],[1704065616733075363,"Sell",42290000,11078000000],[1704065616733075363,"Sell",42290000,17300000000],[1704065608201989227,"Buy",42310000,4249000000],[1704065608201989227,"Buy",42310000,2076000000],[1704065607339128383,"Buy",42310000,10250000000],[1704065606713848172,"Buy",42310000,4060000000],[1704065605536331201,"Buy",42290000,14939000000],[1704065605536331201,"Buy",42290000,8459000000],[1704065598425209768,"Sell",42250000,6000000000],[1704065594712625442,"Buy",42270000,94000000],[1704065594712625442,"Buy",42270000,5975000000],[1704065592009244709,"Buy",42270000,14652000000],[1704065592009244709,"Buy",42270000,8748000000],[1704065589748029283,"Buy",42260000,5079000000],[1704065589748029283,"Buy",42260000,7769000000],[1704065589748029283,"Buy",42260000,3187000000],[1704065589748029283,"Buy",42260000,4038000000],[1704065589748029283,"Buy",42260000,7889000000],[1704065589748029283,"Buy",42260000,7490000000],[1704065586630166821,"Buy",42250000,6300000000],[1704065580386823583,"Buy",42240000,16564000000],[1704065580386823583,"Buy",42240000,11095000000],[1704065573035761122,"Sell",42230000,11825000000],[1704065573035761122,"Sell",42230000,1590000000],[1704065566175429997,"Sell",42230000,15011000000],[1704065566175429997,"Sell",42230000,12489000000],[1704065564063034656,"Buy",42250000,5124000000],[1704065564063034656,"Buy",42250000,17787000000],[1704065564063034656,"Buy",42250000,14700000000],[1704065559878013739,"Sell",42230000,10285000000],[1704065559878013739,"Sell",42230000,17874000000],[1704065559370481757,"Sell",42240000,8651000000],[1704065559370481757,"Sell",42240000,18320000000],[1704065554222263231,"Buy",42240000,4480000000],[1704065554222263231,"Buy",42240000,12008000000],[1704065554222263231,"Buy",42240000,10622000000],[1704065553591584701,"Buy",42230000,10903000000],[1704065545877255765,"Buy",42240000,11019000000],[1704065543728035534,"Buy",42240000,9096000000],[1704065543728035534,"Buy",42240000,18654000000],[1704065542742371032,"Buy",42230000,14708000000],[1704065539356161602,"Sell",42180000,10257000000],[1704065539356161602,"Sell",42180000,7243000000],[1704065536460998562,"Sell",42160000,6845000000],[1704065512762109325,"Buy",42160000,2350000000],[1704065511033931494,"Buy",42160000,1340000000],[1704065510931412236,"Sell",42120000,4750000000],[1704065508866792766,"Sell",42130000,12990000000],[1704065508866673134,"Sell",42130000,2117000000],[1704065508866673134,"Sell",42130000,20193000000],[1704065497878099846,"Buy",42150000,14833000000],[1704065497878099846,"Buy",42150000,13695000000],[1704065497222837045,"Sell",42120000,10269000000],[1704065497222837045,"Sell",42120000,14596000000],[1704065491061165059,"Sell",42140000,3375000000],[1704065491061165059,"Sell",42140000,1125000000],[1704065489291374491,"Sell",42150000,14154000000],[1704065489291374491,"Sell",42150000,14390000000],[1704065480312391835,"Sell",42120000,10329000000],[1704065480312391835,"Sell",42120000,21070000000],[1704065477328378812,"Sell",42130000,20451000000],[1704065477328378812,"Sell",42130000,9920000000],[1704065471208349159,"Sell",42120000,8459000000],[1704065471208349159,"Sell",42120000,12354000000],[1704065469986917189,"Buy",42160000,2692000000],[1704065469986917189,"Buy",42160000,7800000000],[1704065459296220354,"Sell",42100000,794000000],[1704065449856042299,"Buy",42120000,4061000000],[1704065449856042299,"Buy",42120000,6369000000],[1704065439509445029,"Sell",42110000,14000000000],[1704065438845875243,"Buy",42120000,1025000000],[1704065432639793955,"Sell",42150000,9768000000],[1704065432639793955,"Sell",42150000,10736000000],[1704065432639793955,"Sell",42150000,11173000000],[1704065430760077368,"Buy",42160000,15035000000],[1704065430760077368,"Buy",42160000,11695000000],[1704065422486083467,"Buy",42180000,12909000000],[1704065420757984511,"Sell",42160000,11166000000],[1704065420757984511,"Sell",42160000,19630000000],[1704065410107924073,"Sell",42150000,1500000000],[1704065401016433877,"Sell",42150000,1851000000],[1704065401016433877,"Sell",42150000,2524000000],[1704065395091839504,"Sell",42150000,9030000000],[1704065395091839504,"Sell",42150000,2046000000],[1704065394262139290,"Sell",42150000,12750000000],[1704065384948616252,"Buy",42200000,5300000000],[1704065380455560660,"Buy",42230000,7400000000],[1704065377882271684,"Sell",42190000,1916000000],[1704065377861400470,"Buy",42220000,11875000000],[1704065377861400470,"Buy",42220000,13831000000],[1704065368428141209,"Sell",42200000,5105000000],[1704065368428141209,"Sell",42200000,10875000000],[1704065368044003840,"Buy",42220000,8787000000],[1704065360177725052,"Buy",42220000,3600000000],[1704065356403004306,"Buy",42220000,3579000000],[1704065356403004306,"Buy",42220000,8421000000],[1704065340562174776,"Buy",42190000,1190000000],[1704065337366507573,"Buy",42190000,2323000000],[1704065335354139964,"Sell",42180000,2250000000],[1704065327867951806,"Buy",42190000,4900000000],[1704065325690780319,"Buy",42190000,465000000],[1704065314932164589,"Sell",42150000,1300000000],[1704065310973851852,"Sell",42150000,330000000],[1704065284033382642,"Sell",42150000,830000000],[1704065282511841958,"Sell",42140000,1500000000],[1704065279455654778,"Buy",42160000,12000000000],[1704065268909303107,"Sell",42130000,387000000],[1704065264489517146,"Sell",42140000,530000000],[1704065256946970799,"Buy",42150000,1925000000],[1704065253295664330,"Sell",42140000,1600000000],[1704065248539671780,"Buy",42170000,3078000000],[1704065238268676514,"Buy",42170000,3750000000],[1704065236842358623,"Sell",42160000,3576000000],[1704065236842358623,"Sell",42160000,10424000000],[1704065229368154014,"Sell",42150000,3230000000],[1704065224972398211,"Buy",42160000,5286000000],[1704065224972398211,"Buy",42160000,12214000000],[1704065205326268616,"Buy",42160000,1827000000],[1704065205326268616,"Buy",42160000,73000000],[1704065201716653576,"Buy",42160000,3900000000],[1704065191449585569,"Buy",42160000,7700000000],[1704065187604127794,"Sell",42130000,6485000000],[1704065187604127794,"Sell",42130000,7740000000],[1704065176894216062,"Sell",42140000,16285000000],[1704065172421484857,"Buy",42170000,1449000000],[1704065172421484857,"Buy",42170000,8489000000],[1704065172421484857,"Buy",42170000,11312000000],[1704065167212374059,"Buy",42130000,21326000000],[1704065160622195533,"Buy",42140000,600000000],[1704065158271230403,"Buy",42130000,2575000000],[1704065157713980301,"Sell",42120000,3500000000],[1704065156934322685,"Buy",42130000,8135000000],[1704065151588927357,"Sell",42120000,3933000000],[1704065147231121308,"Sell",42110000,580000000],[1704065145552633957,"Buy",42130000,10815000000],[1704065145552633957,"Buy",42130000,8922000000],[1704065145552633957,"Buy",42130000,7161000000],[1704065138908888892,"Buy",42120000,7587000000],[1704065138908888892,"Buy",42120000,20095000000],[1704065138908888892,"Buy",42120000,454000000],[1704065138908888892,"Buy",42120000,12552000000],[1704065137867754063,"Buy",42120000,10264000000],[1704065137867754063,"Buy",42120000,7265000000],[1704065132546956555,"Sell",42100000,7245000000],[1704065132546956555,"Sell",42100000,6146000000],[1704065132546956555,"Sell",42100000,12026000000],[1704065127968919731,"Sell",42100000,7683000000],[1704065127968919731,"Sell",42100000,7646000000],[1704065127189115294,"Buy",42150000,9845000000],[1704065127189115294,"Buy",42150000,8777000000],[1704065127047328768,"Buy",42140000,7488000000],[1704065127047328768,"Buy",42140000,8936000000],[1704065121185285346,"Sell",42080000,473000000],[1704065111146717998,"Sell",42080000,1900000000],[1704065101037280852,"Sell",42060000,2400000000],[1704065100812336908,"Sell",42060000,2640000000],[1704065094427733531,"Sell",42090000,2000000000],[1704065088767154651,"Buy",42120000,900000000],[1704065080063642326,"Buy",42130000,1400000000],[1704065072161216282,"Buy",42120000,2986000000],[1704065072161216282,"Buy",42120000,374000000],[1704065071519633453,"Buy",42120000,4625000000],[1704065066051259520,"Sell",42090000,15750000000],[1704065059321242886,"Sell",42080000,13431000000],[1704065059321242886,"Sell",42080000,8312000000],[1704065053099630488,"Buy",42120000,6398000000],[1704065052879367725,"Buy",42110000,7512000000],[1704065052879367725,"Buy",42110000,3642000000],[1704065052879367725,"Buy",42110000,5212000000],[1704065049591886108,"Sell",42060000,20263000000],[1704065049591886108,"Sell",42060000,17238000000],[1704065043926969971,"Buy",42090000,17965000000],[1704065043926969971,"Buy",42090000,16351000000],[1704065041156325735,"Sell",42050000,8830000000],[1704065041156325735,"Sell",42050000,20157000000],[1704065040873512300,"Sell",42060000,9929000000],[1704065040873512300,"Sell",42060000,19399000000],[1704065037238498590,"Buy",42060000,9633000000],[1704065037238498590,"Buy",42060000,9653000000],[1704065037238498590,"Buy",42060000,7178000000],[1704065037238498590,"Buy",42060000,2836000000],[1704065034518951096,"Buy",42050000,2330000000],[1704065025178078791,"Sell",42000000,840000000],[1704065019948651930,"Sell",42000000,6000000000],[1704065018856736985,"Buy",42010000,2862000000],[1704065013254062694,"Sell",41990000,2367000000],[1704065011273323065,"Sell",41980000,7300000000],[1704065004396553671,"Sell",42000000,350000000],[1704065003536817590,"Buy",42040000,8205000000],[1704064995516976588,"Sell",42050000,13092000000],[1704064995516976588,"Sell",42050000,7131000000],[1704064995505847288,"Sell",42050000,5715000000],[1704064993358806673,"Sell",42040000,12938000000],[1704064993358806673,"Sell",42040000,18971000000],[1704064966818976097,"Sell",42030000,377000000],[1704064964286239294,"Buy",42030000,5800000000],[1704064962729809554,"Buy",42060000,3500000000],[1704064962137882446,"Buy",42060000,161000000],[1704064962137882446,"Buy",42060000,11549000000],[1704064955063047532,"Sell",42000000,3750000000],[1704064952471795081,"Buy",42020000,650000000],[1704064952277870882,"Buy",42020000,2100000000],[1704064947740056138,"Buy",42000000,1850000000],[1704064941209964250,"Buy",42030000,670000000],[1704064936219790458,"Buy",42020000,1005000000],[1704064932739223718,"Sell",41990000,850000000],[1704064931434836487,"Buy",42030000,3000000000],[1704064907184426437,"Sell",41980000,500000000],[1704064899405993737,"Sell",41980000,7170000000],[1704064893786032211,"Sell",41940000,500000000],[1704064889019546829,"Buy",41970000,1428000000],[1704064887980190780,"Buy",41960000,6523000000],[1704064887980190780,"Buy",41960000,19727000000],[1704064885920137912,"Buy",41990000,10150000000],[1704064885920137912,"Buy",41990000,18450000000],[1704064880243707660,"Sell",41980000,10000000000],[1704064878572400852,"Buy",42000000,10979000000],[1704064873017343041,"Sell",42000000,1501000000],[1704064873017343041,"Sell",42000000,7699000000],[1704064861066591492,"Buy",42000000,2600000000],[1704064854525796766,"Buy",42020000,660000000],[1704064852159224817,"Buy",42000000,3980000000],[1704064840692942903,"Buy",42040000,6232000000],[1704064840692942903,"Buy",42040000,18673000000],[1704064839411327473,"Sell",42020000,5849000000],[1704064839411327473,"Sell",42020000,2026000000],[1704064829355663479,"Sell",42020000,15160000000],[1704064829355663479,"Sell",42020000,9840000000],[1704064822705366265,"Sell",41970000,13569000000],[1704064819748349016,"Buy",42070000,11389000000],[1704064819748349016,"Buy",42070000,4042000000],[1704064819748349016,"Buy",42070000,7252000000],[1704064819383364256,"Buy",42060000,4149000000],[1704064819383364256,"Buy",42060000,8828000000],[1704064819383364256,"Buy",42060000,7316000000],[1704064819383364256,"Buy",42060000,4976000000],[1704064818816996525,"Buy",42050000,8476000000],[1704064818816996525,"Buy",42050000,12366000000],[1704064818260093856,"Sell",42030000,8893000000],[1704064808487715535,"Buy",42040000,13943000000],[1704064808487715535,"Buy",42040000,13297000000],[1704064806489092001,"Buy",42040000,17300000000],[1704064806489092001,"Buy",42040000,12928000000],[1704064805518609576,"Sell",42020000,5900000000],[1704064800600792967,"Buy",42050000,21131000000],[1704064794120864880,"Buy",42060000,2540000000],[1704064790305608794,"Sell",42010000,6513000000],[1704064790305608794,"Sell",42010000,10317000000],[1704064789370054360,"Buy",42050000,7430000000],[1704064789370054360,"Buy",42050000,3338000000],[1704064789370054360,"Buy",42050000,11509000000],[1704064789370054360,"Buy",42050000,12895000000],[1704064786622490943,"Buy",42020000,16572000000],[1704064786622490943,"Buy",42020000,8960000000],[1704064783749379583,"Buy",42060000,17283000000],[1704064778580541937,"Sell",42010000,4563000000],[1704064778580541937,"Sell",42010000,4698000000],[1704064778580541937,"Sell",42010000,15403000000],[1704064778580541937,"Sell",42010000,9915000000],[1704064777736512666,"Buy",42040000,13200000000],[1704064777736512666,"Buy",42040000,14315000000],[1704064774304436606,"Buy",42050000,4248000000],[1704064774304436606,"Buy",42050000,12593000000],[1704064774304436606,"Buy",42050000,2882000000],[1704064774304436606,"Buy",42050000,8253000000],[1704064771374439822,"Sell",42000000,8602000000],[1704064766824963391,"Buy",42040000,2675000000],[1704064765560990326,"Buy",42020000,2000000000],[1704064760027344137,"Buy",42020000,9000000000],[1704064752973468848,"Sell",42010000,7293000000],[1704064749677702783,"Buy",42050000,4479000000],[1704064749677702783,"Buy",42050000,4846000000],[1704064749236515824,"Buy",42050000,3274000000],[1704064749236515824,"Buy",42050000,10976000000],[1704064739292108017,"Sell",42020000,16697000000],[1704064733710083466,"Buy",42050000,4000000000],[1704064731056712756,"Sell",42000000,6490000000],[1704064726312186749,"Buy",42040000,6658000000],[1704064726312186749,"Buy",42040000,16292000000],[1704064717177306383,"Sell",42030000,5548000000],[1704064717177306383,"Sell",42030000,5111000000],[1704064717177306383,"Sell",42030000,15771000000],[1704064717177306383,"Sell",42030000,14945000000],[1704064707396954407,"Sell",42020000,7810000000],[1704064707396954407,"Sell",42020000,13342000000],[1704064704052533639,"Sell",42030000,1650000000],[1704064701736663586,"Sell",42070000,7416000000],[1704064701736663586,"Sell",42070000,2218000000],[1704064701736663586,"Sell",42070000,7388000000],[1704064701736663586,"Sell",42070000,7770000000],[1704064690418884109,"Sell",42070000,9039000000],[1704064690418884109,"Sell",42070000,5831000000],[1704064690418884109,"Sell",42070000,3567000000],[1704064690418884109,"Sell",42070000,3960000000],[1704064690418884109,"Sell",42070000,9714000000],[1704064686201951410,"Sell",42090000,14945000000],[1704064686201951410,"Sell",42090000,16332000000],[1704064674681237835,"Buy",42120000,10585000000],[1704064674681237835,"Buy",42120000,14910000000],[1704064664027604199,"Buy",42160000,1250000000],[1704064663972289292,"Buy",42150000,10454000000],[1704064663972289292,"Buy",42150000,7426000000],[1704064658661496744,"Sell",42110000,7954000000],[1704064658661496744,"Sell",42110000,7464000000],[1704064654897619166,"Buy",42150000,11125000000],[1704064653662679944,"Buy",42130000,7088000000],[1704064653662679944,"Buy",42130000,13876000000],[1704064651434048131,"Buy",42120000,1048000000],[1704064647555817128,"Buy",42140000,20104000000],[1704064647555817128,"Buy",42140000,21002000000],[1704064646381766174,"Buy",42160000,7738000000],[1704064646381766174,"Buy",42160000,12037000000],[1704064646381766174,"Buy",42160000,7309000000],[1704064644841195364,"Buy",42150000,17744000000],[1704064644841195364,"Buy",42150000,7798000000],[1704064640804057126,"Buy",42130000,2158000000],[1704064640804057126,"Buy",42130000,8162000000],[1704064638395021988,"Sell",42080000,10527000000],[1704064638395021988,"Sell",42080000,11246000000],[1704064636588335571,"Sell",42090000,16793000000],[1704064636588335571,"Sell",42090000,7317000000],[1704064632709453225,"Buy",42130000,17478000000],[1704064632709453225,"Buy",42130000,8690000000],[1704064632709453225,"Buy",42130000,9223000000],[1704064632581554231,"Buy",42120000,2626000000],[1704064632581554231,"Buy",42120000,8500000000],[1704064632222045101,"Buy",42110000,7955000000],[1704064630539873169,"Buy",42100000,4399000000],[1704064630539873169,"Buy",42100000,7402000000],[1704064630539873169,"Buy",42100000,8487000000],[1704064623405600157,"Buy",42110000,3192000000],[1704064623405600157,"Buy",42110000,8262000000],[1704064623405600157,"Buy",42110000,12458000000],[1704064623405600157,"Buy",42100000,8722000000],[1704064622153281857,"Sell",42070000,7319000000],[1704064622153281857,"Sell",42070000,10688000000],[1704064622153281857,"Sell",42070000,10913000000],[1704064616278111103,"Sell",42060000,19252000000],[1704064616278111103,"Sell",42060000,15418000000],[1704064615360994429,"Buy",42090000,5567000000],[1704064615360994429,"Buy",42090000,8459000000],[1704064615360994429,"Buy",42090000,12666000000],[1704064615360994429,"Buy",42090000,6903000000],[1704064615360994429,"Buy",42090000,7487000000],[1704064608701963473,"Buy",42030000,21325000000],[1704064604981793529,"Buy",42010000,7142000000],[1704064604981793529,"Buy",42010000,8067000000],[1704064600747014662,"Buy",42050000,9875000000],[1704064600747014662,"Buy",42050000,11651000000],[1704064600747014662,"Buy",42050000,8226000000],[1704064600747014662,"Buy",42050000,9008000000],[1704064600081023979,"Buy",42040000,18709000000],[1704064600081023979,"Buy",42040000,7273000000],[1704064599874595075,"Sell",42020000,14663000000],[1704064599874595075,"Sell",42020000,9702000000],[1704064599874595075,"Sell",42020000,10127000000],[1704064588728039605,"Buy",42080000,1000000000],[1704064587444862248,"Sell",42060000,1500000000],[1704064586740357880,"Buy",42080000,4016000000],[1704064586532662256,"Sell",42050000,428000000],[1704064586532662256,"Sell",42050000,7822000000],[1704064585152380611,"Buy",42070000,6413000000],[1704064585152380611,"Buy",42070000,7787000000],[1704064578795592860,"Sell",42080000,690000000],[1704064574631668307,"Sell",42080000,11750000000],[1704064573770905359,"Buy",42110000,10200000000],[1704064565374358459,"Buy",42160000,646000000],[1704064565374358459,"Buy",42160000,1334000000],[1704064564033208872,"Sell",42120000,2250000000],[1704064557496111182,"Sell",42110000,2350000000],[1704064554340307230,"Sell",42110000,1250000000],[1704064550126971383,"Buy",42140000,3085000000],[1704064548117806545,"Buy",42140000,561000000],[1704064544537336586,"Buy",42160000,6000000000],[1704064542682383680,"Buy",42160000,4544000000],[1704064536377506577,"Buy",42230000,446000000],[1704064530246578680,"Sell",42180000,2850000000],[1704064526152632763,"Sell",42220000,4910000000],[1704064524508996260,"Buy",42250000,7000000000],[1704064516637473669,"Buy",42240000,16508000000],[1704064516637473669,"Buy",42240000,6010000000],[1704064515060554352,"Buy",42240000,2341000000],[1704064515060554352,"Buy",42240000,8659000000],[1704064508543061110,"Buy",42240000,7702000000],[1704064508543061110,"Buy",42240000,7298000000],[1704064507929773197,"Sell",42180000,14562000000],[1704064507929773197,"Sell",42180000,16881000000],[1704064505318066003,"Sell",42190000,7207000000],[1704064505318066003,"Sell",42190000,15275000000],[1704064505318066003,"Sell",42190000,9001000000],[1704064500418386180,"Sell",42170000,6590000000],[1704064497614454031,"Buy",42210000,5256000000],[1704064497614454031,"Buy",42210000,4898000000],[1704064497614454031,"Buy",42210000,9406000000],[1704064474855757726,"Buy",42210000,560000000],[1704064472376524452,"Buy",42210000,970000000],[1704064457444676001,"Sell",42180000,600000000],[1704064450678604759,"Buy",42200000,5400000000],[1704064446629413374,"Buy",42210000,979000000],[1704064444942246721,"Buy",42230000,6000000000],[1704064439180172347,"Sell",42220000,1500000000],[1704064420115797974,"Buy",42250000,133000000],[1704064420115797974,"Buy",42250000,718000000],[1704064416868322855,"Sell",42210000,3750000000],[1704064410590611344,"Buy",42230000,10265000000],[1704064408975815810,"Buy",42240000,890000000],[1704064400147621464,"Sell",42190000,740000000],[1704064397354618454,"Sell",42200000,887000000],[1704064393279119267,"Sell",42190000,2829000000],[1704064392653148771,"Sell",42190000,3100000000],[1704064379815937431,"Sell",42190000,940000000],[1704064378258834678,"Sell",42190000,2790000000],[1704064369668433286,"Buy",42250000,6698000000],[1704064369668433286,"Buy",42250000,2727000000],[1704064368526518104,"Sell",42220000,2891000000],[1704064368526518104,"Sell",42220000,5809000000],[1704064368384870025,"Buy",42250000,4680000000],[1704064365469993088,"Sell",42220000,1820000000],[1704064362917285147,"Buy",42240000,595000000],[1704064357610149563,"Buy",42230000,3940000000],[1704064348859076658,"Buy",42230000,1500000000],[1704064345766674104,"Buy",42240000,4875000000],[1704064335603460377,"Buy",42200000,6379000000],[1704064334643744506,"Sell",42180000,2200000000],[1704064333663874641,"Buy",42210000,12937000000],[1704064333663874641,"Buy",42210000,9229000000],[1704064324779277010,"Sell",42210000,1475000000],[1704064298311077828,"Sell",42210000,11573000000],[1704064298311077828,"Sell",42210000,13223000000],[1704064298311077828,"Sell",42210000,9286000000],[1704064289985867380,"Buy",42260000,3532000000],[1704064287813345580,"Buy",42260000,2146000000],[1704064287813345580,"Buy",42260000,20697000000],[1704064287813345580,"Buy",42260000,7707000000],[1704064280559173542,"Sell",42130000,4635000000],[1704064280559173542,"Sell",42130000,10954000000],[1704064280559173542,"Sell",42130000,7196000000],[1704064276728810373,"Buy",42200000,9410000000],[1704064276728810373,"Buy",42200000,4807000000],[1704064276728810373,"Buy",42200000,11802000000],[1704064276728810373,"Buy",42200000,9523000000],[1704064268045235010,"Sell",42140000,6047000000],[1704064268045235010,"Sell",42140000,9065000000],[1704064268043487055,"Sell",42140000,7896000000],[1704064268043487055,"Sell",42140000,11604000000],[1704064266043758933,"Sell",42180000,6383000000],[1704064266043758933,"Sell",42180000,4296000000],[1704064266043758933,"Sell",42180000,10525000000],[1704064266043758933,"Sell",42180000,9761000000],[1704064266042463587,"Sell",42180000,10056000000],[1704064265562548062,"Sell",42190000,4540000000],[1704064265562548062,"Sell",42190000,20479000000],[1704064265562548062,"Sell",42190000,3731000000],[1704064265562548062,"Sell",42190000,11283000000],[1704064260432584045,"Sell",42200000,14869000000],[1704064260432584045,"Sell",42200000,9694000000],[1704064256983466554,"Buy",42210000,15117000000],[1704064256983466554,"Buy",42210000,8107000000],[1704064255000767989,"Sell",42180000,9047000000],[1704064255000767989,"Sell",42180000,14985000000],[1704064253964584395,"Sell",42190000,6401000000],[1704064253964584395,"Sell",42190000,8281000000],[1704064253964584395,"Sell",42190000,7939000000],[1704064249347864778,"Sell",42220000,5188000000],[1704064249347864778,"Sell",42220000,9428000000],[1704064242666769408,"Sell",42240000,20797000000],[1704064242666769408,"Sell",42240000,15148000000],[1704064240516105280,"Sell",42220000,15321000000],[1704064240516105280,"Sell",42220000,7244000000],[1704064233312389930,"Sell",42210000,7000000000],[1704064229279950072,"Sell",42200000,6614000000],[1704064229279950072,"Sell",42200000,7386000000],[1704064225056460260,"Sell",42190000,18300000000],[1704064225056460260,"Sell",42190000,11688000000],[1704064224426741068,"Sell",42180000,14184000000],[1704064224426586413,"Sell",42180000,4184000000],[1704064224426586413,"Sell",42180000,17786000000],[1704064220646462193,"Sell",42160000,17246000000],[1704064217556083407,"Buy",42270000,700000000],[1704064214093828963,"Buy",42290000,5860000000],[1704064207407038782,"Sell",42280000,8899000000],[1704064207407038782,"Sell",42280000,8056000000],[1704064201380882453,"Buy",42320000,7355000000],[1704064201380882453,"Buy",42320000,16765000000],[1704064194955542857,"Buy",42330000,12796000000],[1704064194955542857,"Buy",42330000,11487000000],[1704064191189297792,"Buy",42340000,14985000000],[1704064191189297792,"Buy",42340000,14826000000],[1704064154527449643,"Buy",42350000,1500000000],[1704064154151631494,"Sell",42310000,4761000000],[1704064154151631494,"Sell",42310000,7509000000],[1704064151722308408,"Buy",42340000,12563000000],[1704064151722308408,"Buy",42340000,5188000000],[1704064151722181034,"Buy",42340000,6500000000],[1704064148180355832,"Sell",42350000,18189000000],[1704064148180355832,"Sell",42350000,8483000000],[1704064146118733876,"Buy",42360000,3357000000],[1704064146118733876,"Buy",42360000,15659000000],[1704064146118733876,"Buy",42360000,6343000000],[1704064145102285379,"Buy",42360000,690000000],[1704064143772207536,"Buy",42360000,2900000000],[1704064136534047741,"Buy",42340000,9270000000],[1704064136534047741,"Buy",42340000,10260000000],[1704064131291511738,"Buy",42340000,13449000000],[1704064131291511738,"Buy",42340000,9274000000],[1704064128447815932,"Buy",42340000,2800000000],[1704064122870226240,"Sell",42320000,10320000000],[1704064118781442276,"Buy",42370000,11581000000],[1704064118781442276,"Buy",42370000,13158000000],[1704064114920223690,"Buy",42370000,4293000000],[1704064114920223690,"Buy",42370000,13873000000],[1704064114920223690,"Buy",42370000,10043000000],[1704064113360220876,"Sell",42330000,12061000000],[1704064113360220876,"Sell",42330000,14181000000],[1704064113174871041,"Sell",42340000,19447000000],[1704064113174871041,"Sell",42340000,5863000000],[1704064113174871041,"Sell",42340000,14763000000],[1704064110635696002,"Sell",42350000,13042000000],[1704064110635696002,"Sell",42350000,17588000000],[1704064104275591363,"Buy",42370000,10291000000],[1704064104275591363,"Buy",42370000,10589000000],[1704064102509089286,"Sell",42350000,15751000000],[1704064102509089286,"Sell",42350000,16065000000],[1704064101315078184,"Sell",42330000,10154000000],[1704064101315078184,"Sell",42330000,6799000000],[1704064096375823020,"Buy",42370000,17228000000],[1704064096375823020,"Buy",42370000,9095000000],[1704064092982176476,"Sell",42340000,9769000000],[1704064092982176476,"Sell",42340000,14553000000],[1704064092981959409,"Sell",42340000,5990000000],[1704064089450615047,"Sell",42330000,9780000000],[1704064089450615047,"Sell",42330000,15420000000],[1704064082402670638,"Buy",42340000,9119000000],[1704064082402670638,"Buy",42340000,20381000000],[1704064079857094641,"Sell",42290000,5203000000],[1704064079255247182,"Sell",42290000,6623000000],[1704064079255247182,"Sell",42290000,8377000000],[1704064076530301103,"Sell",42330000,12062000000],[1704064076530301103,"Sell",42330000,19085000000],[1704064074698034178,"Buy",42330000,680000000],[1704064068722292942,"Buy",42310000,725000000],[1704064061103435998,"Sell",42270000,1850000000],[1704064057460075654,"Sell",42260000,2980000000],[1704064055173616329,"Buy",42330000,500000000],[1704064052387433231,"Sell",42300000,1150000000],[1704064045243693482,"Sell",42270000,2500000000],[1704064043157444662,"Buy",42280000,656000000],[1704064041326465188,"Buy",42290000,1310000000],[1704064035303631870,"Buy",42280000,899000000],[1704064027236729644,"Sell",42260000,515000000],[1704064024814948421,"Buy",42270000,6933000000],[1704064024814948421,"Buy",42270000,8067000000],[1704064015906915825,"Buy",42290000,5499000000],[1704064014968860027,"Sell",42250000,8222000000],[1704064014968860027,"Sell",42250000,12678000000],[1704064010920648244,"Buy",42250000,1230000000],[1704064005460474100,"Sell",42220000,1556000000],[1704064003559558002,"Sell",42200000,1750000000],[1704063999529778356,"Buy",42220000,3219000000],[1704063999529778356,"Buy",42220000,3546000000],[1704063999529778356,"Buy",42220000,3925000000],[1704063998425969828,"Buy",42220000,139000000],[1704063998425969828,"Buy",42220000,5401000000],[1704063991373669079,"Buy",42200000,5069000000],[1704063991373669079,"Buy",42200000,4068000000],[1704063991373669079,"Buy",42200000,11378000000],[1704063982811572030,"Buy",42190000,17874000000],[1704063982811572030,"Buy",42190000,14592000000],[1704063972803522708,"Buy",42210000,7751000000],[1704063972803522708,"Buy",42210000,10905000000],[1704063971980111810,"Sell",42180000,2000000000],[1704063970749424380,"Buy",42220000,5300000000],[1704063966052466593,"Buy",42220000,13245000000],[1704063966052466593,"Buy",42220000,12570000000],[1704063962174001723,"Buy",42230000,19616000000],[1704063960520238866,"Buy",42200000,16519000000],[1704063960520238866,"Buy",42200000,8606000000],[1704063950845757480,"Buy",42180000,19332000000],[1704063950845757480,"Buy",42180000,18129000000],[1704063949697981775,"Buy",42190000,7367000000],[1704063949697981775,"Buy",42190000,9563000000],[1704063941949881402,"Buy",42190000,8844000000],[1704063941949881402,"Buy",42190000,13337000000],[1704063937555593030,"Buy",42200000,11728000000],[1704063937555593030,"Buy",42200000,14888000000],[1704063937555593030,"Buy",42200000,8637000000],[1704063933733097937,"Buy",42180000,7430000000],[1704063933733097937,"Buy",42180000,8941000000],[1704063929091104569,"Buy",42170000,4180000000],[1704063929091104569,"Buy",42170000,7731000000],[1704063929091104569,"Buy",42170000,7365000000],[1704063926835647852,"Buy",42160000,17638000000],[1704063926835647852,"Buy",42160000,15954000000],[1704063922522223122,"Buy",42130000,18502000000],[1704063915980989670,"Sell",42070000,7329000000],[1704063915980989670,"Sell",42070000,11886000000],[1704063914349498391,"Sell",42080000,8767000000],[1704063914349498391,"Sell",42080000,10448000000],[1704063910934653040,"Buy",42200000,15805000000],[1704063910934653040,"Buy",42200000,9482000000],[1704063907285452518,"Buy",42180000,4616000000],[1704063907285452518,"Buy",42180000,1994000000],[1704063905398130628,"Buy",42180000,3000000000],[1704063905398130628,"Buy",42180000,4530000000],[1704063899266522474,"Sell",42090000,6700000000],[1704063888919527400,"Buy",42120000,8436000000],[1704063888919527400,"Buy",42120000,16576000000],[1704063886084184573,"Buy",42130000,1515000000]],"type":"snapshot"}
2024-01-01T00:00:01.6812680Z {"sequence":8939796866,"symbol":"sAGLDUSDT","trades":[[1704067152901734462,"Sell",122600000,1455000000],[1704067152901734462,"Sell",122600000,2245000000],[1704067139066341489,"Sell",122700000,1500000000],[1704067130252734973,"Sell",122700000,4500000000],[1704067096599948029,"Buy",122900000,390000000],[1704067093152267115,"Buy",122900000,3600000000],[1704067050489199946,"Sell",122700000,130000000],[1704067048445696373,"Sell",122700000,450000000],[1704067042903125912,"Sell",122700000,1219000000],[1704067038303800755,"Sell",122700000,366000000],[1704067037710931605,"Buy",122800000,603000000],[1704067037710931605,"Buy",122800000,1297000000],[1704067028510715970,"Buy",122700000,150000000],[1704067017515522043,"Sell",122600000,7425000000],[1704067014133554270,"Sell",122600000,230000000],[1704067013187242058,"Buy",122700000,6168000000],[1704067013187242058,"Buy",122700000,4912000000],[1704066941806720137,"Sell",122600000,425000000],[1704066934466078152,"Buy",122700000,1124000000],[1704066924907165575,"Sell",122600000,2850000000],[1704066865328826666,"Buy",122700000,2335000000],[1704066853119238320,"Sell",122600000,2100000000],[1704066852084023039,"Sell",122600000,1950000000],[1704066801005342307,"Buy",122700000,1050000000],[1704066799116211805,"Buy",122800000,5859000000],[1704066799116211805,"Buy",122800000,1291000000],[1704066797631209958,"Buy",122800000,1650000000],[1704066787363312395,"Buy",122800000,3310000000],[1704066787363312395,"Buy",122800000,8190000000],[1704066754894510209,"Sell",122700000,240000000],[1704066739723025691,"Buy",122900000,1386000000],[1704066731095516149,"Sell",122700000,1177000000],[1704066731095516149,"Sell",122700000,5823000000],[1704066729462465031,"Buy",122800000,550000000],[1704066726220280293,"Buy",122800000,14661000000],[1704066726220280293,"Buy",122800000,19089000000],[1704066721815053351,"Buy",122900000,1434000000],[1704066721815053351,"Buy",122900000,1066000000],[1704066716095375472,"Sell",122800000,4741000000],[1704066700335514165,"Sell",122700000,150000000],[1704066672256157693,"Sell",122800000,850000000],[1704066670899152906,"Buy",122900000,3200000000],[1704066658743519943,"Buy",122800000,340000000],[1704066654871978965,"Sell",122700000,3400000000],[1704066647371267433,"Sell",122700000,6109000000],[1704066647371267433,"Sell",122700000,9561000000],[1704066646300935977,"Buy",122900000,1392000000],[1704066646300935977,"Buy",122900000,3048000000],[1704066646300935977,"Buy",122900000,5779000000],[1704066646300935977,"Buy",122900000,3221000000],[1704066635096728650,"Sell",122800000,3410000000],[1704066626973003984,"Sell",122700000,125000000],[1704066621166782406,"Buy",122800000,575000000],[1704066611755869639,"Buy",122800000,1650000000],[1704066608107568320,"Buy",122800000,11500000000],[1704066594330555175,"Sell",122600000,8230000000],[1704066589199373360,"Sell",122700000,2802000000],[1704066588434740978,"Sell",122700000,2476000000],[1704066588434740978,"Sell",122700000,10124000000],[1704066579352414421,"Sell",122800000,3150000000],[1704066579007721473,"Buy",122900000,4200000000],[1704066548958531267,"Buy",122800000,1293000000],[1704066548958531267,"Buy",122800000,2481000000],[1704066548958531267,"Buy",122800000,8102000000],[1704066548958531267,"Buy",122800000,934000000],[1704066545620260410,"Buy",122800000,5465000000],[1704066544554877592,"Sell",122700000,11000000000],[1704066516295095654,"Sell",122600000,120000000],[1704066491078733062,"Buy",122700000,1000000],[1704066491078733062,"Buy",122700000,144000000],[1704066480541058045,"Buy",122700000,125000000],[1704066479835201525,"Sell",122600000,300000000],[1704066477025910084,"Sell",122500000,790000000],[1704066474552019732,"Sell",122500000,2820000000],[1704066421592018875,"Sell",122400000,130000000],[1704066414792255659,"Sell",122400000,2000000000],[1704066407449054908,"Buy",122700000,2410000000],[1704066406425167444,"Buy",122600000,4536000000],[1704066406425167444,"Buy",122600000,3181000000],[1704066406425167444,"Buy",122600000,8999000000],[1704066406425167444,"Buy",122600000,4339000000],[1704066406425167444,"Buy",122600000,2709000000],[1704066406425167444,"Buy",122600000,5350000000],[1704066403511083015,"Sell",122500000,2516000000],[1704066403511083015,"Sell",122500000,3684000000],[1704066403285407505,"Sell",122500000,15500000000],[1704066391505164115,"Sell",122400000,4900000000],[1704066382569825292,"Buy",122600000,6393000000],[1704066382569825292,"Buy",122600000,9003000000],[1704066382302471024,"Sell",122400000,12050000000],[1704066382302471024,"Sell",122400000,8067000000],[1704066354616506468,"Sell",122300000,1590000000],[1704066351747836190,"Sell",122300000,2300000000],[1704066346894149640,"Sell",122200000,202000000],[1704066339182531766,"Sell",122200000,246000000],[1704066339059551473,"Buy",122400000,470000000],[1704066328353210363,"Buy",122500000,664000000],[1704066327808202799,"Buy",122500000,240000000],[1704066320934837747,"Buy",122500000,700000000],[1704066310749437643,"Sell",122400000,1200000000],[1704066303310951127,"Buy",122600000,3650000000],[1704066298430141330,"Buy",122600000,1600000000],[1704066296741683563,"Buy",122700000,610000000],[1704066295505838649,"Sell",122600000,2400000000],[1704066289980447573,"Buy",122700000,5855000000],[1704066289980447573,"Buy",122700000,245000000],[1704066289109358586,"Sell",122600000,13769000000],[1704066289109358586,"Sell",122600000,6356000000],[1704066286130684276,"Sell",122600000,10825000000],[1704066282966272820,"Buy",122700000,6500000000],[1704066282966272820,"Buy",122700000,7549000000],[1704066282966272820,"Buy",122700000,5329000000],[1704066282966272820,"Buy",122700000,3622000000],[1704066277810560822,"Sell",122500000,3012000000],[1704066277810560822,"Sell",122500000,9488000000],[1704066270389047491,"Buy",122500000,485000000],[1704066265368375117,"Sell",122300000,1750000000],[1704066253325155987,"Sell",122300000,2500000000],[1704066252886742390,"Sell",122300000,1089000000],[1704066252886742390,"Sell",122300000,13411000000],[1704066182067805350,"Sell",122200000,130000000],[1704066162584761019,"Sell",122100000,600000000],[1704066161579049612,"Buy",122300000,275000000],[1704066148303190287,"Buy",122300000,2169000000],[1704066140724552196,"Sell",122200000,4500000000],[1704066139883863942,"Buy",122300000,1422000000],[1704066139883863942,"Buy",122300000,4862000000],[1704066135738730065,"Buy",122300000,1577000000],[1704066135738730065,"Buy",122300000,383000000],[1704066127944725830,"Buy",122300000,2500000000],[1704066120834291298,"Buy",122300000,3251000000],[1704066120834291298,"Buy",122300000,8409000000],[1704066114097328201,"Sell",122100000,8910000000],[1704066088687509365,"Sell",121900000,1350000000],[1704066075442492898,"Buy",122100000,1500000000],[1704066070341867268,"Sell",121900000,6760000000],[1704066066325635616,"Sell",121900000,10000000000],[1704066054945211161,"Sell",121900000,200000000],[1704066049307058149,"Buy",122100000,294000000],[1704066041475721019,"Sell",121900000,5800000000],[1704066038487508973,"Buy",122100000,7091000000],[1704066038487508973,"Buy",122100000,5509000000],[1704066032364957374,"Buy",122100000,6339000000],[1704066032364957374,"Buy",122100000,2863000000],[1704066032364957374,"Buy",122100000,9348000000],[1704066031566684289,"Sell",121800000,1085000000],[1704066031566684289,"Sell",121800000,8155000000],[1704066029604031383,"Sell",121900000,350000000],[1704066029519805316,"Buy",122100000,1252000000],[1704066029519805316,"Buy",122100000,8753000000],[1704066029519805316,"Buy",122100000,5295000000],[1704066018284927847,"Buy",122100000,700000000],[1704066004418811566,"Sell",121900000,1399000000],[1704066004418811566,"Sell",121900000,818000000],[1704065999226161981,"Sell",121900000,1985000000],[1704065982905243302,"Buy",122100000,350000000],[1704065970918367317,"Sell",122000000,510000000],[1704065966121423262,"Sell",122000000,2500000000],[1704065958438334205,"Sell",121900000,5961000000],[1704065954820982883,"Sell",122000000,150000000],[1704065941553196867,"Buy",122100000,425000000],[1704065935953605109,"Sell",122000000,805000000],[1704065930043895917,"Buy",122100000,830000000],[1704065815218499549,"Buy",122300000,130000000],[1704065805599967692,"Sell",122000000,209000000],[1704065804048208758,"Buy",122300000,520000000],[1704065801681339915,"Buy",122300000,1280000000],[1704065800880748591,"Sell",122000000,2275000000],[1704065787026988340,"Sell",122000000,475000000],[1704065776724214637,"Buy",122200000,2240000000],[1704065776587143036,"Sell",122000000,2200000000],[1704065768629699148,"Buy",122100000,200000000],[1704065768629699148,"Buy",122100000,2475000000],[1704065741996760105,"Sell",121900000,200000000],[1704065736949968954,"Buy",122100000,570000000],[1704065730113769636,"Buy",122100000,8800000000],[1704065730088318168,"Buy",122100000,252000000],[1704065730088318168,"Buy",122100000,15358000000],[1704065728426706708,"Sell",122100000,6763000000],[1704065728426706708,"Sell",122100000,1537000000],[1704065724845250291,"Sell",122100000,10000000000],[1704065713837767361,"Sell",122000000,4965000000],[1704065713546560088,"Buy",122300000,113000000],[1704065709976590424,"Buy",122300000,350000000],[1704065708887961109,"Sell",122000000,15164000000],[1704065708887961109,"Sell",122000000,3118000000],[1704065708887961109,"Sell",122000000,9468000000],[1704065707397719410,"Sell",122100000,8650000000],[1704065694215521586,"Sell",122300000,800000000],[1704065686409490687,"Sell",122300000,3950000000],[1704065683873228538,"Sell",122300000,2750000000],[1704065681849041224,"Buy",122400000,3500000000],[1704065655123890098,"Sell",122100000,100000000],[1704065628032142917,"Sell",122100000,290000000],[1704065614662132294,"Buy",122300000,1310000000],[1704065614060096221,"Sell",122200000,300000000],[1704065612936208086,"Buy",122300000,2250000000],[1704065604594167856,"Buy",122200000,690000000],[1704065593696382849,"Sell",122100000,4266000000],[1704065593696382849,"Sell",122100000,9734000000],[1704065593284954002,"Buy",122200000,2468000000],[1704065593284954002,"Buy",122200000,16612000000],[1704065578312228568,"Sell",122000000,426000000],[1704065565426466788,"Buy",122100000,1769000000],[1704065565122575774,"Buy",122100000,3000000000],[1704065562130494318,"Buy",122100000,763000000],[1704065562130494318,"Buy",122100000,8731000000],[1704065562130494318,"Buy",122100000,8176000000],[1704065555887749104,"Buy",122000000,2900000000],[1704065554150218955,"Sell",121900000,12500000000],[1704065497349493835,"Sell",121700000,235000000],[1704065496253641942,"Buy",121900000,1121000000],[1704065492249597233,"Sell",121700000,6450000000],[1704065488629931958,"Buy",121900000,160000000],[1704065459287592707,"Sell",121800000,180000000],[1704065455276854405,"Buy",121900000,220000000],[1704065426000628140,"Buy",121900000,140000000],[1704065417052650026,"Buy",121900000,6100000000],[1704065403334552920,"Sell",121700000,9100000000],[1704065392811330100,"Sell",121400000,12875000000],[1704065391927094118,"Sell",121500000,13480000000],[1704065391927094118,"Sell",121500000,10477000000],[1704065384554505932,"Sell",121700000,4050000000],[1704065379605787739,"Sell",121700000,593000000],[1704065374221586453,"Buy",121800000,2000000000],[1704065371180226414,"Sell",121700000,2750000000],[1704065368088518647,"Buy",121700000,545000000],[1704065368088518647,"Buy",121700000,295000000],[1704065355909575347,"Buy",121700000,3020000000],[1704065351779806310,"Sell",121600000,5840000000],[1704065341067438485,"Sell",121600000,1600000000],[1704065326997282456,"Buy",121700000,7520000000],[1704065326997282456,"Buy",121700000,5344000000],[1704065326997282456,"Buy",121700000,2636000000],[1704065322402891190,"Sell",121500000,1070000000],[1704065321836662673,"Buy",121600000,1475000000],[1704065236068003675,"Sell",121600000,3350000000],[1704065224015951023,"Sell",121600000,7078000000],[1704065218538259534,"Buy",121700000,5643000000],[1704065218538259534,"Buy",121700000,7497000000],[1704065210587390259,"Buy",121700000,1625000000],[1704065205364927498,"Sell",121500000,10553000000],[1704065205364927498,"Sell",121500000,13728000000],[1704065199700890811,"Sell",121300000,697000000],[1704065199255883164,"Buy",121600000,2305000000],[1704065199255883164,"Buy",121600000,9106000000],[1704065199255883164,"Buy",121600000,15403000000],[1704065199255883164,"Buy",121600000,1988000000],[1704065199255883164,"Buy",121600000,7698000000],[1704065198428557064,"Sell",121400000,7041000000],[1704065198428557064,"Sell",121400000,8364000000],[1704065198428557064,"Sell",121400000,12617000000],[1704065179482928452,"Sell",121200000,568000000],[1704065170424707255,"Buy",121400000,7900000000],[1704065161211665705,"Buy",121400000,2630000000],[1704065161211665705,"Buy",121400000,3541000000],[1704065160248718056,"Buy",121400000,1690000000],[1704065157487098076,"Buy",121400000,6095000000],[1704065152192441677,"Buy",121400000,7942000000],[1704065146881253641,"Buy",121300000,158000000],[1704065146622883859,"Sell",121200000,200000000],[1704065131957688031,"Buy",121300000,3320000000],[1704065126232600013,"Buy",121300000,1000000000],[1704065124039379159,"Sell",121100000,19750000000],[1704065119590016518,"Sell",121000000,16938000000],[1704065119590016518,"Sell",121000000,14134000000],[1704065117061239133,"Buy",121100000,8899000000],[1704065117061239133,"Buy",121100000,5550000000],[1704065114614808863,"Buy",121000000,400000000],[1704065102146082642,"Buy",121100000,4400000000],[1704065100570412306,"Buy",121100000,625000000],[1704065092980335251,"Buy",121200000,961000000],[1704065092980335251,"Buy",121200000,7989000000],[1704065081508057740,"Sell",121000000,582000000],[1704065069384998280,"Buy",121100000,612000000],[1704065069384998280,"Buy",121100000,7578000000],[1704065069384998280,"Buy",121100000,12810000000],[1704065062188147151,"Sell",120900000,600000000],[1704065053983709756,"Sell",120900000,260000000],[1704065052641995872,"Sell",121000000,3900000000],[1704065040647508537,"Sell",120900000,890000000],[1704065039772345407,"Buy",121100000,1700000000],[1704065037678445511,"Buy",121100000,270000000],[1704065037299764982,"Buy",121100000,151000000],[1704065037299764982,"Buy",121100000,1949000000],[1704065027965033521,"Sell",120800000,7100000000],[1704065018401657907,"Buy",120900000,12814000000],[1704065018401657907,"Buy",120900000,4468000000],[1704065013645222519,"Buy",120900000,9750000000],[1704065006930430631,"Buy",121000000,4103000000],[1704065004137200994,"Buy",121000000,4450000000],[1704065004137200994,"Buy",121000000,10070000000],[1704064995320438732,"Buy",121100000,5475000000],[1704064992972645562,"Buy",121100000,1200000000],[1704064992106293095,"Buy",120900000,1600000000],[1704064981191455098,"Sell",120800000,1760000000],[1704064979608852876,"Sell",120700000,430000000],[1704064978124523704,"Buy",120900000,1150000000],[1704064969832590689,"Buy",120900000,2700000000],[1704064963870455625,"Sell",120700000,1400000000],[1704064962704572020,"Buy",120800000,6100000000],[1704064959677033756,"Buy",120800000,1238000000],[1704064954700418401,"Buy",120800000,6474000000],[1704064954700418401,"Buy",120800000,9964000000],[1704064952723690710,"Sell",120700000,720000000],[1704064951861159756,"Sell",120700000,12690000000],[1704064945985439098,"Sell",120500000,2500000000],[1704064945407058543,"Buy",120600000,2415000000],[1704064932350196650,"Sell",120600000,3248000000],[1704064932350196650,"Sell",120600000,1202000000],[1704064927448921188,"Buy",120800000,4150000000],[1704064924601651031,"Buy",120700000,2325000000],[1704064923266708645,"Buy",120700000,1760000000],[1704064911033927539,"Buy",120700000,4346000000],[1704064906066345419,"Buy",120800000,7250000000],[1704064902032026282,"Sell",120700000,1949000000],[1704064896766671687,"Sell",120600000,4000000000],[1704064887767273548,"Buy",120700000,494000000],[1704064887635654497,"Sell",120600000,6000000],[1704064887635654497,"Sell",120600000,2947000000],[1704064887635654497,"Sell",120600000,7187000000],[1704064866978439683,"Buy",120800000,175000000],[1704064865234914999,"Sell",120700000,370000000],[1704064858874236353,"Buy",120800000,1000000000],[1704064852195876809,"Buy",120900000,2739000000],[1704064847484980877,"Sell",120700000,336000000],[1704064847484980877,"Sell",120700000,8794000000],[1704064843382247650,"Buy",121000000,8250000000],[1704064835555312133,"Sell",121000000,13750000000],[1704064828944541790,"Buy",121000000,5220000000],[1704064824503080556,"Sell",120900000,4250000000],[1704064815594756549,"Sell",121100000,625000000],[1704064810804859438,"Sell",121000000,11554000000],[1704064810804859438,"Sell",121000000,2781000000],[1704064795566318757,"Buy",121200000,1507000000],[1704064795554618208,"Buy",121200000,237000000],[1704064782680076310,"Sell",121100000,7120000000],[1704064780998462647,"Buy",121200000,1357000000],[1704064777598352632,"Sell",121000000,6790000000],[1704064769128394062,"Sell",121000000,1608000000],[1704064769128394062,"Sell",121000000,5242000000],[1704064764985540478,"Buy",121100000,240000000],[1704064758749638955,"Sell",121000000,3075000000],[1704064739348137642,"Buy",121100000,250000000],[1704064731321409710,"Buy",121100000,520000000],[1704064727140471313,"Sell",120900000,165000000],[1704064718634129642,"Sell",121000000,1375000000],[1704064715395172607,"Buy",121100000,600000000],[1704064710780875788,"Sell",120900000,2400000000],[1704064710344196984,"Sell",120900000,3325000000],[1704064701379335459,"Buy",121200000,837000000],[1704064700172199785,"Buy",121200000,900000000],[1704064686291152538,"Buy",121200000,7000000000],[1704064680138209764,"Buy",121300000,1590000000],[1704064671567679189,"Sell",121300000,2405000000],[1704064671567679189,"Sell",121300000,9620000000],[1704064664948148203,"Buy",121500000,3250000000],[1704064664948148203,"Buy",121500000,560000000],[1704064661621227409,"Buy",121500000,5480000000],[1704064655983044063,"Buy",121400000,5600000000],[1704064655718134985,"Buy",121400000,1150000000],[1704064648019087296,"Buy",121500000,1503000000],[1704064648019087296,"Buy",121500000,5395000000],[1704064648019087296,"Buy",121500000,1452000000],[1704064644466837057,"Buy",121500000,4694000000],[1704064644466837057,"Buy",121500000,3285000000],[1704064638648673059,"Buy",121400000,7875000000],[1704064632989013931,"Sell",121300000,2400000000],[1704064627895028892,"Sell",121100000,6320000000],[1704064627548470381,"Sell",121200000,10760000000],[1704064622005277487,"Sell",121300000,14853000000],[1704064622005277487,"Sell",121300000,14627000000],[1704064621394465522,"Buy",121500000,4250000000],[1704064620565833732,"Sell",121400000,5816000000],[1704064611685059837,"Buy",121300000,8002000000],[1704064611685059837,"Buy",121300000,19516000000],[1704064611685059837,"Buy",121300000,10527000000],[1704064610030452190,"Buy",121300000,1540000000],[1704064600598256536,"Sell",121000000,9967000000],[1704064598018706675,"Buy",121300000,1750000000],[1704064589861962641,"Sell",121300000,13644000000],[1704064589861962641,"Sell",121300000,7597000000],[1704064585225051859,"Buy",121400000,15040000000],[1704064585225051859,"Buy",121400000,15884000000],[1704064578875483698,"Sell",121400000,8000000000],[1704064573917393843,"Sell",121100000,8881000000],[1704064573917393843,"Sell",121100000,13174000000],[1704064573917393843,"Sell",121100000,9287000000],[1704064569877909876,"Sell",121300000,4625000000],[1704064569877909876,"Sell",121300000,8958000000],[1704064569877909876,"Sell",121300000,5801000000],[1704064569362706127,"Sell",121400000,4641000000],[1704064568250033596,"Sell",121500000,9379000000],[1704064559649556251,"Buy",121800000,14886000000],[1704064556280312782,"Buy",121800000,6464000000],[1704064556280312782,"Buy",121800000,11522000000],[1704064556280312782,"Buy",121800000,8919000000],[1704064551562016203,"Sell",121500000,19667000000],[1704064551562016203,"Sell",121500000,9902000000],[1704064551487198293,"Buy",121700000,19635000000],[1704064551487198293,"Buy",121700000,16916000000],[1704064547737595479,"Sell",121600000,9677000000],[1704064547737595479,"Sell",121600000,17558000000],[1704064538973388709,"Sell",122000000,1218000000],[1704064538617152188,"Sell",122100000,7101000000],[1704064528776376041,"Sell",122100000,13750000000],[1704064514867052739,"Buy",122300000,7333000000],[1704064512901015186,"Buy",122300000,10239000000],[1704064512901015186,"Buy",122300000,7391000000],[1704064509734219921,"Buy",122300000,5979000000],[1704064509734219921,"Buy",122300000,9690000000],[1704064500079775526,"Sell",122000000,150000000],[1704064486636135243,"Sell",121800000,11836000000],[1704064483491949468,"Sell",121900000,7675000000],[1704064470885236337,"Sell",122000000,7114000000],[1704064470885236337,"Sell",122000000,16976000000],[1704064462486178364,"Buy",122100000,6907000000],[1704064462486178364,"Buy",122100000,9519000000],[1704064462486178364,"Buy",122100000,8685000000],[1704064462486178364,"Buy",122100000,7440000000],[1704064460487545042,"Buy",122000000,13352000000],[1704064460487545042,"Buy",122000000,12565000000],[1704064455287586263,"Sell",121800000,20346000000],[1704064455287586263,"Sell",121800000,11705000000],[1704064455287586263,"Sell",121800000,7610000000],[1704064447583889681,"Buy",122200000,2200000000],[1704064446699435662,"Sell",122000000,4000000000],[1704064441548687339,"Sell",122200000,6100000000],[1704064358268487468,"Sell",122300000,115000000],[1704064323690107849,"Sell",122200000,170000000],[1704064310715593637,"Sell",122200000,3050000000],[1704064298024033605,"Buy",122400000,9725000000],[1704064291645535221,"Sell",122300000,3900000000],[1704064284789502346,"Buy",122500000,2010000000],[1704064280214706087,"Sell",122300000,4600000000],[1704064277741518080,"Buy",122400000,1135000000],[1704064277741518080,"Buy",122400000,8015000000],[1704064274107501142,"Buy",122500000,9000000000],[1704064269980244338,"Sell",122000000,4570000000],[1704064269980244338,"Sell",122000000,17039000000],[1704064269980244338,"Sell",122000000,4511000000],[1704064269980244338,"Sell",122000000,9216000000],[1704064264930765732,"Buy",122600000,11929000000],[1704064264930765732,"Buy",122600000,10571000000],[1704064261199427490,"Buy",122600000,2000000000],[1704064251707272388,"Sell",122600000,1750000000],[1704064240065668409,"Buy",122700000,5447000000],[1704064240065668409,"Buy",122700000,5047000000],[1704064240065668409,"Buy",122700000,4421000000],[1704064225450048318,"Buy",122600000,11400000000],[1704064225450048318,"Buy",122600000,7456000000],[1704064225449678082,"Buy",122600000,3500000000],[1704064211647899074,"Sell",122600000,703000000],[1704064205073055784,"Sell",122600000,1130000000],[1704064196204641291,"Sell",122600000,1290000000],[1704064192952297795,"Buy",122700000,1870000000],[1704064192406175066,"Buy",122700000,3203000000],[1704064192406175066,"Buy",122700000,1627000000],[1704064186679767888,"Sell",122600000,510000000],[1704064185607810167,"Buy",122700000,488000000],[1704064185607810167,"Buy",122700000,6589000000],[1704064185607810167,"Buy",122700000,9173000000],[1704064175750949506,"Sell",122500000,5920000000],[1704064171880931911,"Sell",122500000,1864000000],[1704064171880931911,"Sell",122500000,4986000000],[1704064168270304252,"Buy",122600000,4500000000],[1704064159376035411,"Sell",122500000,753000000],[1704064152495586292,"Sell",122500000,10750000000],[1704064151161743576,"Sell",122500000,4800000000],[1704064144526844469,"Buy",122500000,4364000000],[1704064144526844469,"Buy",122500000,4316000000],[1704064137688813141,"Buy",122500000,415000000],[1704064134302181188,"Sell",122400000,1400000000],[1704064130939646071,"Buy",122400000,7511000000],[1704064128319865862,"Sell",122300000,300000000],[1704064121566088120,"Buy",122400000,1200000000],[1704064113605452795,"Sell",122300000,200000000],[1704064113417194988,"Sell",122300000,1775000000],[1704064108762865936,"Sell",122300000,4100000000],[1704064108578948492,"Buy",122400000,1050000000],[1704064106728767008,"Buy",122400000,11685000000],[1704064101883670588,"Sell",122100000,8375000000],[1704064094447578673,"Sell",122100000,3183000000],[1704064094447578673,"Sell",122100000,12817000000],[1704064089002348914,"Buy",122400000,594000000],[1704064085159861525,"Buy",122400000,480000000],[1704064076160598238,"Sell",122200000,6160000000],[1704064068899326154,"Buy",122400000,12894000000],[1704064068899326154,"Buy",122400000,18231000000],[1704064066858898499,"Sell",122200000,12317000000],[1704064066858898499,"Sell",122200000,10183000000],[1704064060366130499,"Buy",122300000,10001000000],[1704064060366130499,"Buy",122300000,13714000000],[1704064057659325023,"Buy",122400000,13938000000],[1704064057659325023,"Buy",122400000,5503000000],[1704064052760383480,"Sell",122000000,325000000],[1704064045811191528,"Buy",122100000,2701000000],[1704064045811191528,"Buy",122100000,454000000],[1704064038797657631,"Sell",122000000,7515000000],[1704064035789767449,"Buy",122100000,6750000000],[1704064026563303698,"Sell",121700000,2301000000],[1704064026563303698,"Sell",121700000,899000000],[1704064025941045788,"Buy",122000000,2366000000],[1704064025941045788,"Buy",122000000,3759000000],[1704064016806900615,"Sell",121700000,778000000],[1704064010447195843,"Sell",121700000,595000000],[1704064004991501718,"Buy",122000000,2890000000],[1704064004991501718,"Buy",122000000,4631000000],[1704064001998817729,"Sell",121900000,13669000000],[1704064001998817729,"Sell",121900000,14652000000],[1704063989632294816,"Buy",121900000,753000000],[1704063989632294816,"Buy",121900000,6717000000],[1704063981665739899,"Sell",121700000,1500000000],[1704063974945037699,"Sell",121700000,8900000000],[1704063965648740382,"Sell",121600000,150000000],[1704063961801530829,"Buy",121900000,2130000000],[1704063952719500806,"Sell",121600000,3950000000],[1704063939871851087,"Buy",121800000,9863000000],[1704063939871851087,"Buy",121800000,2476000000],[1704063936474697103,"Buy",121800000,3096000000],[1704063936474697103,"Buy",121800000,6904000000],[1704063932653445383,"Buy",121600000,1826000000],[1704063932653445383,"Buy",121600000,3974000000],[1704063931996422917,"Buy",121600000,7661000000],[1704063927216195945,"Sell",121500000,8031000000],[1704063927216195945,"Sell",121500000,13862000000],[1704063923972629712,"Sell",121400000,4255000000],[1704063923972629712,"Sell",121400000,13245000000],[1704063919515852096,"Sell",121300000,10195000000],[1704063919515852096,"Sell",121300000,15305000000],[1704063909811108494,"Sell",121000000,11200000000],[1704063909811108494,"Sell",121000000,6847000000],[1704063909811108494,"Sell",121000000,9526000000],[1704063909811108494,"Sell",121000000,14657000000],[1704063907686792001,"Sell",121100000,8285000000],[1704063907686792001,"Sell",121100000,2242000000],[1704063907686792001,"Sell",121100000,8902000000],[1704063904387887521,"Sell",121200000,18092000000],[1704063897897835826,"Sell",121300000,4525000000],[1704063892704237240,"Sell",121300000,3648000000],[1704063892704237240,"Sell",121300000,10902000000],[1704063886530465951,"Buy",121500000,343000000],[1704063882377803547,"Sell",121300000,250000000],[1704063872993663785,"Sell",121300000,110000000],[1704063871568223885,"Sell",121300000,990000000],[1704063866255174543,"Buy",121500000,8050000000],[1704063865741280283,"Buy",121500000,4997000000],[1704063865741280283,"Buy",121500000,19363000000],[1704063861962099846,"Buy",121400000,10515000000],[1704063861962099846,"Buy",121400000,13653000000],[1704063853816182432,"Buy",121500000,21152000000],[1704063853816182432,"Buy",121500000,15260000000],[1704063848539510721,"Buy",121400000,7532000000],[1704063848539510721,"Buy",121400000,9308000000],[1704063847573339798,"Buy",121400000,11000000000],[1704063843970259282,"Buy",121500000,9216000000],[1704063843970259282,"Buy",121500000,10466000000],[1704063839133292382,"Buy",121500000,2475000000],[1704063835744670590,"Buy",121500000,3095000000],[1704063832726832350,"Buy",121400000,8861000000],[1704063832726832350,"Buy",121400000,18100000000],[1704063830832935009,"Buy",121500000,2574000000],[1704063830832935009,"Buy",121500000,21624000000],[1704063830832935009,"Buy",121500000,4269000000],[1704063830832935009,"Buy",121500000,5859000000],[1704063823620772462,"Sell",121200000,18381000000],[1704063823620772462,"Sell",121200000,6363000000],[1704063821334805104,"Sell",121200000,1750000000],[1704063815395611816,"Buy",121400000,14199000000],[1704063815395611816,"Buy",121400000,8571000000],[1704063813599497134,"Buy",121300000,14873000000],[1704063813599497134,"Buy",121300000,10571000000],[1704063809908717104,"Buy",121300000,7042000000],[1704063809908717104,"Buy",121300000,5001000000],[1704063809908717104,"Buy",121300000,5309000000],[1704063809908717104,"Buy",121300000,10577000000],[1704063809908717104,"Buy",121300000,5223000000],[1704063809908717104,"Buy",121300000,2995000000],[1704063800914060984,"Sell",121100000,17370000000],[1704063800914060984,"Sell",121100000,8810000000],[1704063799820655550,"Sell",121100000,3600000000],[1704063793089006746,"Buy",121200000,7541000000],[1704063793089006746,"Buy",121200000,10897000000],[1704063788873630337,"Sell",121000000,7138000000],[1704063788873630337,"Sell",121000000,7970000000],[1704063788873630337,"Sell",121000000,9348000000],[1704063785043969319,"Buy",121200000,20732000000],[1704063785043969319,"Buy",121200000,20357000000],[1704063781399869206,"Sell",120900000,8028000000],[1704063781399869206,"Sell",120900000,5277000000],[1704063781399869206,"Sell",120900000,6891000000],[1704063779697800662,"Buy",121200000,14050000000],[1704063779697800662,"Buy",121200000,9442000000],[1704063774625373210,"Sell",121200000,12183000000],[1704063774625373210,"Sell",121200000,11334000000],[1704063761687456752,"Buy",121200000,3100000000],[1704063758220908961,"Buy",121200000,561000000],[1704063758220908961,"Buy",121200000,18125000000],[1704063753441312726,"Buy",121200000,2195000000],[1704063753021686495,"Sell",121000000,8708000000],[1704063751235149555,"Sell",121100000,8520000000],[1704063748038070204,"Sell",121100000,10460000000],[1704063741001257522,"Buy",121100000,17413000000],[1704063741001257522,"Buy",121100000,15087000000],[1704063738927090440,"Sell",120900000,1550000000],[1704063736291293721,"Buy",121100000,635000000],[1704063732778494428,"Buy",121200000,3201000000],[1704063732778494428,"Buy",121200000,4248000000],[1704063732778494428,"Buy",121200000,3452000000],[1704063732778494428,"Buy",121200000,6556000000],[1704063732778494428,"Buy",121200000,7720000000],[1704063732778494428,"Buy",121200000,1473000000],[1704063729928742209,"Sell",121000000,2204000000],[1704063729928742209,"Sell",121000000,2913000000],[1704063729928742209,"Sell",121000000,8883000000],[1704063719104791747,"Sell",120800000,9753000000],[1704063719104791747,"Sell",120800000,12472000000],[1704063713736691301,"Buy",121200000,6490000000],[1704063706585076432,"Buy",121200000,9092000000],[1704063706585076432,"Buy",121200000,13658000000],[1704063705720876633,"Buy",121100000,11190000000],[1704063705720876633,"Buy",121100000,11444000000],[1704063700350272340,"Sell",120900000,595000000],[1704063698975535052,"Sell",121000000,3000000000],[1704063692494951540,"Buy",121200000,9200000000],[1704063692494951540,"Buy",121200000,19442000000],[1704063688721065513,"Sell",120900000,8625000000],[1704063686505316406,"Sell",121000000,22261000000],[1704063686505316406,"Sell",121000000,10057000000],[1704063678772212013,"Buy",121300000,9050000000],[1704063676824477213,"Sell",121100000,4528000000],[1704063676824477213,"Sell",121100000,13372000000],[1704063672904801833,"Buy",121100000,3330000000],[1704063670269087882,"Sell",120900000,5000000000],[1704063669911579108,"Sell",120900000,1500000000],[1704063668392333868,"Buy",121000000,8766000000],[1704063668392333868,"Buy",121000000,6044000000],[1704063667021439543,"Buy",121000000,13757000000],[1704063667021439543,"Buy",121000000,10218000000],[1704063664307006118,"Sell",120800000,3412000000],[1704063662752025422,"Sell",120900000,19147000000],[1704063662752025422,"Sell",120900000,15213000000],[1704063661511763441,"Sell",120700000,19215000000],[1704063661511763441,"Sell",120700000,18331000000],[1704063651665156164,"Sell",120600000,7850000000],[1704063644663508319,"Buy",120800000,240000000],[1704063644016384188,"Buy",120800000,1684000000],[1704063641467242723,"Buy",120800000,1049000000],[1704063641467242723,"Buy",120800000,9767000000],[1704063637924066925,"Sell",120700000,446000000],[1704063629928416529,"Buy",121000000,1500000000],[1704063626813149374,"Buy",121000000,414000000],[1704063619471908976,"Buy",120900000,870000000],[1704063614866048427,"Sell",120600000,4110000000],[1704063614866048427,"Sell",120600000,12390000000],[1704063609293216444,"Sell",120500000,321000000],[1704063609293216444,"Sell",120500000,9239000000],[1704063607215081123,"Sell",120600000,2401000000],[1704063606469095781,"Sell",120600000,9501000000],[1704063606469095781,"Sell",120600000,8003000000],[1704063606469095781,"Sell",120600000,652000000],[1704063606466128359,"Sell",120600000,6844000000],[1704063594787890789,"Buy",121200000,1825000000],[1704063592573457550,"Buy",121100000,6811000000],[1704063591253328463,"Buy",121100000,1710000000],[1704063581776579870,"Sell",120900000,399000000],[1704063581776579870,"Sell",120900000,10101000000],[1704063577545266458,"Buy",121100000,635000000],[1704063573122403089,"Buy",121000000,7266000000],[1704063573122403089,"Buy",121000000,2764000000],[1704063573122403089,"Buy",121000000,9860000000],[1704063573122403089,"Buy",121000000,8862000000],[1704063560227862331,"Sell",120800000,8167000000],[1704063560227862331,"Sell",120800000,14848000000],[1704063552041242234,"Sell",120600000,9530000000],[1704063552041242234,"Sell",120600000,10796000000],[1704063546019522916,"Buy",120800000,5600000000],[1704063546019522916,"Buy",120800000,10758000000],[1704063546019522916,"Buy",120800000,8131000000],[1704063538099010719,"Buy",120800000,7190000000],[1704063537780232811,"Sell",120200000,6778000000],[1704063537780232811,"Sell",120200000,10782000000],[1704063534806982902,"Sell",120300000,9273000000],[1704063533994417745,"Sell",120500000,20869000000],[1704063533994417745,"Sell",120500000,14704000000],[1704063529918177468,"Sell",120500000,14361000000],[1704063529918177468,"Sell",120500000,19844000000],[1704063519193673363,"Sell",120800000,7055000000],[1704063516307271756,"Buy",121000000,3614000000],[1704063516307271756,"Buy",121000000,13070000000],[1704063507046446904,"Sell",120900000,8407000000],[1704063507046446904,"Sell",120900000,20941000000],[1704063495728201282,"Sell",120900000,19732000000],[1704063493095737363,"Buy",121200000,14295000000],[1704063493095737363,"Buy",121200000,10987000000],[1704063491101737826,"Sell",121000000,11068000000],[1704063491101737826,"Sell",121000000,8874000000],[1704063476385518224,"Sell",120800000,6100000000],[1704063476385518224,"Sell",120800000,6628000000],[1704063473692628441,"Sell",120900000,18219000000],[1704063473692628441,"Sell",120900000,7861000000],[1704063472846235548,"Sell",121000000,8469000000],[1704063472846235548,"Sell",121000000,16084000000],[1704063462249497957,"Buy",121100000,8344000000],[1704063462249497957,"Buy",121100000,13836000000],[1704063447348202297,"Sell",120900000,16665000000],[1704063445439322776,"Sell",121000000,2000000000],[1704063436871061356,"Sell",121100000,21927000000],[1704063436871061356,"Sell",121100000,16664000000],[1704063436238104853,"Buy",121400000,345000000],[1704063430487323982,"Buy",121300000,19053000000],[1704063430487323982,"Buy",121300000,11788000000],[1704063421060106315,"Buy",121400000,7640000000],[1704063421060106315,"Buy",121400000,5181000000],[1704063416562430388,"Sell",121000000,4000000000],[1704063416237156267,"Buy",121400000,5021000000],[1704063416237156267,"Buy",121400000,7252000000],[1704063416237156267,"Buy",121400000,7727000000],[1704063415660017967,"Sell",121100000,19597000000],[1704063415660017967,"Sell",121100000,22202000000],[1704063409629960920,"Sell",121000000,7963000000],[1704063409629960920,"Sell",121000000,18119000000],[1704063409629960920,"Sell",121000000,14201000000],[1704063406798814279,"Sell",121100000,8447000000],[1704063406798814279,"Sell",121100000,21149000000],[1704063394730256854,"Buy",121200000,4419000000],[1704063394730256854,"Buy",121200000,11460000000],[1704063394730256854,"Buy",121200000,16893000000],[1704063393866079165,"Buy",121200000,224000000],[1704063389076205674,"Sell",120900000,15826000000],[1704063389076205674,"Sell",120900000,18310000000],[1704063387034609780,"Buy",121100000,10564000000],[1704063387034609780,"Buy",121100000,21014000000],[1704063384260208584,"Sell",121000000,15304000000],[1704063384260208584,"Sell",121000000,11735000000],[1704063375092329902,"Sell",121000000,9715000000],[1704063375092329902,"Sell",121000000,8355000000],[1704063369782307590,"Buy",121200000,900000000],[1704063360438363285,"Sell",120900000,20162000000],[1704063360438363285,"Sell",120900000,16493000000],[1704063360039742393,"Buy",121100000,2130000000],[1704063353932075328,"Sell",121000000,22226000000],[1704063353932075328,"Sell",121000000,21519000000],[1704063352554859218,"Sell",121000000,22303000000],[1704063352554859218,"Sell",121000000,7735000000],[1704063339420390290,"Buy",121200000,5357000000],[1704063339420390290,"Buy",121200000,12938000000],[1704063339420390290,"Buy",121200000,7497000000],[1704063339420390290,"Buy",121200000,6693000000],[1704063336520950099,"Sell",120800000,6861000000],[1704063336520950099,"Sell",120800000,8639000000],[1704063325575837669,"Sell",120800000,10563000000],[1704063325575837669,"Sell",120800000,19453000000],[1704063319326253505,"Buy",121000000,16841000000],[1704063319326253505,"Buy",121000000,11656000000],[1704063318309542477,"Sell",120900000,7592000000],[1704063318309542477,"Sell",120900000,21811000000],[1704063316143687421,"Sell",120700000,13145000000],[1704063316143687421,"Sell",120700000,12285000000],[1704063313275977563,"Buy",121000000,10078000000],[1704063313275977563,"Buy",121000000,10525000000],[1704063306892290176,"Sell",120800000,8767000000],[1704063306892290176,"Sell",120800000,5602000000],[1704063306892290176,"Sell",120800000,4829000000],[1704063306892290176,"Sell",120800000,8978000000],[1704063303824639314,"Sell",121000000,14602000000],[1704063303824639314,"Sell",121000000,7518000000],[1704063288987996587,"Sell",120800000,13897000000],[1704063288987996587,"Sell",120800000,19099000000],[1704063288694300345,"Buy",121000000,18650000000],[1704063286344756308,"Sell",120900000,20498000000],[1704063286344756308,"Sell",120900000,17437000000],[1704063275466881272,"Sell",120800000,12152000000],[1704063275466881272,"Sell",120800000,13003000000],[1704063273756867954,"Sell",120600000,3516000000],[1704063273756867954,"Sell",120600000,8678000000],[1704063273756867954,"Sell",120600000,20593000000],[1704063270010983163,"Sell",120700000,19209000000],[1704063270010983163,"Sell",120700000,21442000000],[1704063261272317760,"Buy",120500000,15388000000],[1704063261272317760,"Buy",120500000,11415000000],[1704063257053294465,"Buy",120500000,3281000000],[1704063257053294465,"Buy",120500000,9302000000],[1704063250340144687,"Buy",120400000,13055000000],[1704063250340144687,"Buy",120400000,9826000000],[1704063250340144687,"Buy",120400000,7888000000],[1704063236347607427,"Sell",120200000,9043000000],[1704063236347607427,"Sell",120200000,12883000000],[1704063234650807409,"Buy",120200000,12403000000],[1704063234650807409,"Buy",120200000,11000000000],[1704063224413810207,"Sell",120000000,13293000000],[1704063224413810207,"Sell",120000000,15005000000],[1704063223243876764,"Sell",120100000,16217000000],[1704063223243876764,"Sell",120100000,11657000000],[1704063221088505437,"Sell",120000000,7908000000],[1704063221088505437,"Sell",120000000,7730000000],[1704063221088505437,"Sell",120000000,13569000000],[1704063212738180785,"Sell",120000000,11646000000],[1704063212738180785,"Sell",120000000,16862000000],[1704063208298613280,"Buy",120200000,5109000000],[1704063208298613280,"Buy",120200000,7103000000],[1704063208298613280,"Buy",120200000,7980000000],[1704063208298613280,"Buy",120200000,7972000000],[1704063204835780984,"Buy",120100000,13622000000],[1704063204835780984,"Buy",120100000,19551000000],[1704063202126139621,"Sell",120100000,16033000000],[1704063202126139621,"Sell",120100000,12398000000],[1704063198578906231,"Sell",120000000,8777000000],[1704063198578906231,"Sell",120000000,9583000000],[1704063194690283987,"Sell",119900000,8355000000],[1704063194690283987,"Sell",119900000,20000000000],[1704063191902480483,"Sell",119500000,14521000000],[1704063191902480483,"Sell",119500000,17632000000],[1704063191396929815,"Sell",119600000,22365000000],[1704063191396929815,"Sell",119600000,9544000000],[1704063189915386881,"Sell",119700000,12501000000],[1704063189915386881,"Sell",119700000,14720000000],[1704063188416978624,"Buy",119900000,13633000000],[1704063185145612727,"Buy",119700000,8142000000],[1704063182528271186,"Buy",119300000,5403000000],[1704063182528271186,"Buy",119300000,11734000000],[1704063182528271186,"Buy",119300000,12378000000],[1704063181443885553,"Sell",118800000,18851000000],[1704063181443885553,"Sell",118800000,16562000000],[1704063170616614954,"Buy",117800000,21836000000],[1704063170616614954,"Buy",117800000,14584000000],[1704063170608902917,"Sell",117300000,2835000000],[1704063170608902917,"Sell",117300000,9833000000],[1704063170608902917,"Sell",117300000,4216000000],[1704063170608902917,"Sell",117300000,6632000000],[1704063170608902917,"Sell",117300000,5734000000],[1704063165880799008,"Sell",118400000,6935000000],[1704063165880799008,"Sell",118400000,1712000000],[1704063165880799008,"Sell",118400000,6537000000],[1704063165880799008,"Sell",118400000,6836000000],[1704063156828436101,"Sell",119600000,13615000000],[1704063156828436101,"Sell",119600000,10441000000],[1704063156828436101,"Sell",119600000,5375000000],[1704063156828436101,"Sell",119600000,7879000000],[1704063156343626856,"Sell",119700000,4207000000],[1704063156343626856,"Sell",119700000,7844000000],[1704063156343626856,"Sell",119700000,4210000000],[1704063156343626856,"Sell",119700000,4677000000],[1704063156343626856,"Sell",119700000,5695000000],[1704063152998187685,"Buy",119800000,15122000000],[1704063152998187685,"Buy",119800000,20337000000],[1704063150524804032,"Sell",119800000,15869000000],[1704063150524804032,"Sell",119800000,16719000000],[1704063141961283698,"Buy",120400000,14145000000],[1704063141961283698,"Buy",120400000,21362000000],[1704063135876404185,"Sell",120500000,1260000000],[1704063133920904381,"Buy",120600000,8486000000],[1704063130209350357,"Sell",120500000,1022000000],[1704063130209350357,"Sell",120500000,8297000000],[1704063130209350357,"Sell",120500000,4424000000],[1704063130209350357,"Sell",120500000,7257000000],[1704063129722332601,"Buy",120700000,15426000000],[1704063129722332601,"Buy",120700000,21718000000],[1704063118451741891,"Sell",120900000,14393000000],[1704063118451741891,"Sell",120900000,7724000000],[1704063116371502333,"Buy",121200000,2131000000],[1704063116371502333,"Buy",121200000,7714000000],[1704063116290601506,"Buy",121100000,12760000000],[1704063116290601506,"Buy",121100000,14622000000],[1704063111052322210,"Buy",121100000,13148000000],[1704063111052322210,"Buy",121100000,17735000000],[1704063105672831062,"Sell",120900000,6275000000],[1704063104781558151,"Sell",121000000,13337000000],[1704063097294627556,"Sell",121000000,352000000],[1704063095366025242,"Sell",121000000,166000000],[1704063095366025242,"Sell",121000000,8624000000],[1704063095366025242,"Sell",121000000,11910000000],[1704063090017086461,"Buy",121200000,14524000000],[1704063090017086461,"Buy",121200000,16988000000],[1704063080799354072,"Sell",120900000,3672000000],[1704063080799354072,"Sell",120900000,7285000000],[1704063080799354072,"Sell",120900000,7703000000],[1704063079079804782,"Sell",121000000,3230000000],[1704063079079804782,"Sell",121000000,9709000000],[1704063079079804782,"Sell",121000000,7372000000],[1704063076804056117,"Sell",121100000,13366000000],[1704063076804056117,"Sell",121100000,11182000000],[1704063076804056117,"Sell",121100000,7828000000],[1704063076804056117,"Sell",121100000,7449000000],[1704063072490458220,"Sell",121200000,3596000000],[1704063072490458220,"Sell",121200000,4355000000],[1704063072490458220,"Sell",121200000,7440000000],[1704063067656638623,"Sell",121300000,10995000000],[1704063067656638623,"Sell",121300000,21808000000],[1704063060566673823,"Buy",121400000,13324000000],[1704063060566673823,"Buy",121400000,8176000000],[1704063056355266375,"Buy",121500000,16664000000],[1704063056355266375,"Buy",121500000,17849000000],[1704063048676806952,"Buy",121500000,16825000000],[1704063048676806952,"Buy",121500000,15948000000],[1704063047501826458,"Sell",121400000,2589000000],[1704063047501826458,"Sell",121400000,9357000000],[1704063041562873039,"Buy",122100000,17246000000],[1704063041562873039,"Buy",122100000,18658000000],[1704063035623977273,"Sell",122000000,154000000],[1704063020658780470,"Buy",122200000,580000000],[1704063014193024432,"Buy",122300000,865000000],[1704063010334882399,"Sell",122100000,3550000000],[1704063008183722800,"Buy",122300000,5450000000],[1704062988303210053,"Sell",122000000,400000000],[1704062977459931661,"Buy",122600000,4815000000],[1704062965863314032,"Sell",122000000,6126000000],[1704062965863314032,"Sell",122000000,7740000000],[1704062965863314032,"Sell",122000000,7339000000],[1704062957622151381,"Buy",122500000,3055000000],[1704062957622151381,"Buy",122500000,19565000000],[1704062957622151381,"Buy",122500000,7640000000],[1704062953925507177,"Buy",122400000,9003000000],[1704062950155152033,"Buy",122300000,15804000000],[1704062950155152033,"Buy",122300000,8172000000],[1704062946548677367,"Sell",122100000,11926000000],[1704062946548677367,"Sell",122100000,4155000000],[1704062946548677367,"Sell",122100000,9584000000],[1704062946548677367,"Sell",122100000,4346000000],[1704062946548677367,"Sell",122100000,7435000000],[1704062939064767566,"Sell",122500000,1402000000],[1704062939064767566,"Sell",122500000,2290000000],[1704062939064767566,"Sell",122500000,728000000],[1704062938390242716,"Buy",122700000,100000000],[1704062938390242716,"Buy",122700000,8260000000],[1704062937040706356,"Sell",122500000,157000000],[1704062855981593540,"Buy",122800000,185000000],[1704062847633033850,"Sell",122500000,1995000000],[1704062836702562599,"Buy",122800000,600000000],[1704062828856977992,"Sell",122700000,3520000000],[1704062794569244816,"Buy",122800000,450000000],[1704062792690251753,"Buy",122800000,10000000000],[1704062788603063393,"Sell",122600000,1872000000],[1704062788603063393,"Sell",122600000,76000000],[1704062788158797995,"Sell",122600000,11000000000],[1704062764709360930,"Sell",122500000,280000000],[1704062751595535858,"Buy",122700000,840000000],[1704062746546143399,"Sell",122500000,1365000000],[1704062732507145048,"Buy",122800000,11326000000],[1704062732507145048,"Buy",122800000,7628000000],[1704062731930280534,"Sell",122600000,5421000000],[1704062724953669357,"Buy",123400000,600000000],[1704062721027785321,"Buy",123300000,4048000000],[1704062721027785321,"Buy",123300000,77000000],[1704062707235610434,"Buy",123300000,8788000000],[1704062707235610434,"Buy",123300000,15066000000],[1704062707235610434,"Buy",123300000,4646000000],[1704062703363767932,"Sell",122900000,12026000000],[1704062703363767932,"Sell",122900000,16261000000],[1704062703363767932,"Sell",122900000,5852000000],[1704062703053628542,"Buy",123200000,17998000000],[1704062703053628542,"Buy",123200000,12310000000],[1704062702547741638,"Buy",123100000,4358000000],[1704062702547741638,"Buy",123100000,7151000000],[1704062702547741638,"Buy",123100000,4005000000],[1704062700841107309,"Buy",123000000,10248000000],[1704062700841107309,"Buy",123000000,20141000000],[1704062693540819040,"Buy",123100000,230000000],[1704062689943646581,"Buy",123100000,155000000],[1704062681549557276,"Buy",123100000,1700000000],[1704062680507980501,"Sell",123000000,6865000000],[1704062670690433640,"Buy",123100000,268000000],[1704062657170860473,"Sell",123000000,615000000],[1704062651530406122,"Sell",123000000,348000000],[1704062650476425891,"Buy",123100000,800000000],[1704062642908531515,"Sell",123000000,250000000],[1704062636077891942,"Buy",123100000,280000000],[1704062628505237486,"Sell",123000000,250000000],[1704062620678985421,"Sell",122900000,2263000000],[1704062620678985421,"Sell",122900000,2237000000],[1704062614395163293,"Buy",123300000,187000000],[1704062603190660170,"Buy",123300000,7854000000],[1704062592352949265,"Sell",122900000,5041000000],[1704062592352949265,"Sell",122900000,7858000000],[1704062579921864106,"Buy",123200000,19444000000],[1704062579921864106,"Buy",123200000,10850000000],[1704062575648844800,"Sell",123000000,6814000000],[1704062573029272306,"Sell",123200000,150000000],[1704062559341370557,"Buy",123300000,1011000000],[1704062558407457254,"Buy",123300000,300000000],[1704062552982362351,"Buy",123300000,550000000],[1704062546887855437,"Buy",123300000,630000000],[1704062541876424901,"Sell",123200000,2016000000],[1704062541876424901,"Sell",123200000,984000000],[1704062541708370471,"Sell",123200000,3413000000],[1704062519831673161,"Buy",123300000,321000000],[1704062514851545710,"Buy",123300000,1400000000],[1704062509766794229,"Sell",123200000,3483000000],[1704062509766794229,"Sell",123200000,4017000000],[1704062507794679706,"Sell",123200000,7381000000],[1704062507794679706,"Sell",123200000,3384000000],[1704062507794679706,"Sell",123200000,3035000000],[1704062500111711016,"Buy",123300000,2625000000],[1704062496888065327,"Sell",123200000,600000000],[1704062491175830043,"Sell",123200000,3883000000],[1704062491175830043,"Sell",123200000,4637000000],[1704062480159572360,"Sell",123200000,10091000000],[1704062480159572360,"Sell",123200000,5376000000],[1704062480159572360,"Sell",123200000,5358000000],[1704062474442993081,"Sell",123400000,315000000]],"type":"snapshot"}
2024-01-01T00:00:01.6824746Z {"sequence":8939298296,"symbol":"sSLPUSDT","trades":[[1704067191934572026,"Sell",303800,4245000],[1704067152025248351,"Buy",304000,6200000],[1704067151031198863,"Buy",304000,20000000],[1704067126389475404,"Sell",303800,34500000],[1704067118073353168,"Buy",304000,5500000],[1704067117834210969,"Buy",304000,27915000],[1704067117834210969,"Buy",304000,85000],[1704067116559902279,"Buy",304000,50500000],[1704067110261373454,"Buy",304000,120000000],[1704067105472228255,"Sell",303900,42500000],[1704067066419172339,"Buy",304300,4831000],[1704067054092606832,"Sell",304000,20114000],[1704067052293581235,"Sell",304000,42150000],[1704067019122853790,"Sell",303800,4600000],[1704066979002217587,"Buy",303700,6920000],[1704066978614462153,"Sell",303500,58305000],[1704066952761575930,"Sell",303600,10250000],[1704066944581493799,"Sell",303700,6472000],[1704066943256852147,"Buy",304000,100820000],[1704066942818905920,"Buy",303900,114318000],[1704066905904035310,"Buy",304000,27648000],[1704066903861808962,"Sell",303700,180925000],[1704066903861808962,"Sell",303700,122415000],[1704066903365424759,"Buy",303900,151364000],[1704066903365424759,"Buy",303900,183192000],[1704066877842541952,"Buy",304300,165705000],[1704066877842541952,"Buy",304300,105692000],[1704066873958017351,"Sell",304100,113942000],[1704066867569076100,"Sell",304000,189137000],[1704066867569076100,"Sell",304000,187597000],[1704066854578246979,"Sell",304100,188648000],[1704066854578246979,"Sell",304100,186857000],[1704066842132207674,"Buy",304400,119610000],[1704066830641693086,"Buy",304500,167255000],[1704066830641693086,"Buy",304500,171218000],[1704066830641693086,"Buy",304500,9185000],[1704066824834524987,"Buy",304500,175000000],[1704066816513202622,"Sell",304300,112848000],[1704066805991740784,"Buy",304600,186007000],[1704066805991740784,"Buy",304600,118562000],[1704066795761301249,"Buy",304500,121068000],[1704066795761301249,"Buy",304500,191575000],[1704066789500784657,"Buy",304400,114263000],[1704066783540527345,"Buy",304400,146776000],[1704066779065888789,"Sell",304100,140625000],[1704066772560315262,"Sell",304300,105784000],[1704066771765095019,"Buy",304600,186639000],[1704066771765095019,"Buy",304600,132499000],[1704066769087019271,"Buy",304500,169141000],[1704066767421918202,"Buy",304400,126230000],[1704066767421918202,"Buy",304400,144127000],[1704066761356298000,"Buy",304400,43403000],[1704066755514485124,"Buy",304600,112975000],[1704066747798857023,"Buy",304500,102942000],[1704066740439893896,"Sell",304300,156242000],[1704066740439893896,"Sell",304300,113763000],[1704066737303322835,"Buy",304500,18550000],[1704066729406107960,"Buy",304400,105258000],[1704066717342861307,"Buy",304500,132464000],[1704066717342861307,"Buy",304500,121747000],[1704066714385835649,"Sell",304200,125937000],[1704066701512632060,"Buy",304400,8838000],[1704066699355731807,"Buy",304400,97282000],[1704066689114936386,"Buy",304200,113567000],[1704066687785075217,"Buy",304400,120902000],[1704066687785075217,"Buy",304400,192165000],[1704066680905942500,"Buy",305000,158556000],[1704066676003322610,"Buy",304900,179415000],[1704066674587607026,"Buy",305000,161270000],[1704066674587607026,"Buy",305000,178201000],[1704066670766841084,"Buy",304900,183397000],[1704066670766841084,"Buy",304900,135351000],[1704066663885193752,"Sell",304700,124549000],[1704066663885193752,"Sell",304700,153323000],[1704066656120083997,"Buy",304700,160643000],[1704066653731715700,"Sell",304300,133963000],[1704066653208016066,"Sell",304400,111247000],[1704066653208016066,"Sell",304400,109918000],[1704066648798119621,"Buy",304600,128646000],[1704066648758150823,"Sell",304500,161502000],[1704066641980284099,"Sell",304400,37109000],[1704066641979969884,"Sell",304400,135000000],[1704066637409618905,"Sell",304400,136724000],[1704066630570219937,"Sell",304400,149213000],[1704066630570219937,"Sell",304400,116674000],[1704066625238899296,"Sell",304400,120096000],[1704066625238899296,"Sell",304400,146210000],[1704066623476370958,"Sell",304500,159219000],[1704066623476370958,"Sell",304500,146551000],[1704066615179668579,"Sell",304500,187911000],[1704066615179668579,"Sell",304500,144480000],[1704066609340794004,"Buy",305600,74149000],[1704066609340794004,"Buy",305600,90361000],[1704066609340794004,"Buy",305600,61630000],[1704066609340794004,"Buy",305600,26720000],[1704066609340794004,"Buy",305600,31297000],[1704066586815416951,"Sell",304200,14260000],[1704066584599061667,"Sell",304200,16032000],[1704066584599061667,"Sell",304200,48968000],[1704066551900605263,"Sell",304200,5080000],[1704066543606813122,"Sell",304200,23775000],[1704066542862339009,"Sell",304200,38190000],[1704066540134245753,"Buy",304400,160000000],[1704066529732518869,"Sell",304200,147743000],[1704066527427545418,"Buy",304600,189569000],[1704066526992370800,"Buy",304500,142395000],[1704066518002865446,"Buy",304400,120362000],[1704066518002865446,"Buy",304400,162089000],[1704066517352580390,"Buy",304300,34829000],[1704066517352398922,"Buy",304300,114430000],[1704066517352398922,"Buy",304300,151320000],[1704066513536897655,"Buy",304500,111170000],[1704066513536897655,"Buy",304500,170748000],[1704066510908333969,"Buy",304400,126114000],[1704066510908333969,"Buy",304400,134071000],[1704066509376724449,"Buy",304300,152814000],[1704066509376724449,"Buy",304300,183215000],[1704066508361665197,"Sell",304100,105768000],[1704066508361665197,"Sell",304100,107633000],[1704066502760400735,"Sell",304200,163188000],[1704066502760400735,"Sell",304200,190641000],[1704066498847997635,"Sell",304400,117435000],[1704066498847997635,"Sell",304400,168247000],[1704066497969017733,"Sell",304600,116781000],[1704066497969017733,"Sell",304600,167313000],[1704066490548861585,"Sell",303500,16124000],[1704066489809552779,"Sell",303500,20650000],[1704066478984492266,"Sell",303500,12690000],[1704066478974453449,"Sell",303500,8800000],[1704066475444527500,"Sell",303300,25500000],[1704066451961156836,"Buy",303400,8020000],[1704066416230738118,"Buy",303300,6500000],[1704066396573592773,"Buy",303300,7170000],[1704066390093085328,"Buy",303300,10719000],[1704066385634989952,"Buy",303300,92978000],[1704066385634989952,"Buy",303300,142022000],[1704066375677352275,"Buy",303400,22250000],[1704066373677569077,"Buy",303400,1802000],[1704066373677569077,"Buy",303400,28198000],[1704066372890646291,"Buy",303400,78590000],[1704066359963485148,"Sell",302800,4400000],[1704066350159419042,"Buy",303100,6855000],[1704066350159419042,"Buy",303100,5445000],[1704066350079376450,"Buy",303100,108236000],[1704066350079376450,"Buy",303100,38014000],[1704066330760309648,"Buy",303100,12770000],[1704066330739677696,"Buy",303100,16075000],[1704066321222234871,"Buy",303000,8000000],[1704066320026713373,"Buy",303000,5600000],[1704066319187669503,"Sell",302700,56000000],[1704066307721440273,"Sell",302700,19510000],[1704066242893617942,"Buy",303100,46500000],[1704066238832674367,"Sell",302900,71725000],[1704066228471435268,"Buy",303000,12750000],[1704066216882404384,"Sell",302800,18000000],[1704066216111983678,"Sell",302800,83685000],[1704066216111983678,"Sell",302800,124815000],[1704066205901721459,"Sell",302800,5500000],[1704066204742159243,"Buy",303000,10230000],[1704066183645623028,"Buy",303100,22500000],[1704066175548180077,"Buy",302900,10500000],[1704066170438230174,"Sell",302700,20109000],[1704066169577087326,"Sell",302700,169874000],[1704066169577087326,"Sell",302700,152176000],[1704066150971561864,"Buy",303200,660000],[1704066150971561864,"Buy",303200,7030000],[1704066145084589666,"Sell",302900,19679000],[1704066141724771363,"Buy",303200,12344000],[1704066139036639658,"Buy",303200,11510000],[1704066136168628476,"Buy",303200,42000000],[1704066127834968557,"Sell",302900,60000000],[1704066122787491332,"Buy",303200,117860000],[1704066117192639480,"Sell",302900,16500000],[1704066116556987775,"Buy",303100,17650000],[1704066107752300454,"Sell",302900,29110000],[1704066097848541331,"Sell",302800,33350000],[1704066096453316222,"Buy",302900,120695000],[1704066092680184504,"Sell",302600,39000000],[1704066061879743907,"Sell",302400,4770000],[1704066054887094323,"Sell",302400,19350000],[1704066041817346465,"Sell",302400,34900000],[1704066032738885489,"Sell",302500,75200000],[1704066028752637388,"Sell",302300,14500000],[1704066011705790590,"Sell",302100,43850000],[1704066010550467029,"Sell",302100,79630000],[1704066005774631717,"Buy",302300,91050000],[1704065995641300580,"Buy",302400,6000000],[1704065992038206392,"Buy",302400,12500000],[1704065980025223651,"Sell",302200,12125000],[1704065978006302607,"Buy",302400,39100000],[1704065965600732453,"Buy",302300,5950000],[1704065961819041277,"Sell",302100,9000000],[1704065947905100389,"Buy",302300,6460000],[1704065942015916418,"Buy",302300,10195000],[1704065933098108594,"Sell",302100,34050000],[1704065929576952520,"Buy",302200,7660000],[1704065920162902913,"Buy",302200,12150000],[1704065914771628066,"Sell",301900,28719000],[1704065905600065814,"Buy",302300,12300000],[1704065898972542830,"Sell",302200,28000000],[1704065863353746347,"Sell",302300,7000000],[1704065862889823219,"Sell",302300,24652000],[1704065862889823219,"Sell",302300,87788000],[1704065854633789522,"Sell",302300,102500000],[1704065852653456502,"Sell",302400,128675000],[1704065852653456502,"Sell",302400,141351000],[1704065846741520211,"Buy",302700,128217000],[1704065844801349254,"Buy",302600,156777000],[1704065836431494747,"Buy",302900,17000000],[1704065832640183182,"Sell",302600,107500000],[1704065827840493099,"Sell",302400,149026000],[1704065826244051433,"Sell",302300,72500000],[1704065799732098736,"Buy",302500,5850000],[1704065793376211553,"Sell",302400,41770000],[1704065789050487843,"Buy",302400,6250000],[1704065784986528791,"Buy",302400,8300000],[1704065783180433776,"Sell",302300,17700000],[1704065781420637478,"Buy",302400,19850000],[1704065775005784414,"Buy",302400,115450000],[1704065750858465406,"Sell",302200,11730000],[1704065748725115682,"Buy",302300,20050000],[1704065736359892025,"Sell",302300,8350000],[1704065735480185133,"Sell",302300,14000000],[1704065731508729406,"Sell",302200,26750000],[1704065725259308061,"Buy",302600,28685000],[1704065722328139084,"Buy",302500,73695000],[1704065713173994602,"Sell",302600,111000000],[1704065712189374089,"Sell",302500,11000000],[1704065710870493293,"Buy",302600,22875000],[1704065708631574794,"Sell",302500,54700000],[1704065708506266815,"Buy",302700,117820000],[1704065701318829837,"Buy",302900,47185000],[1704065701318829837,"Buy",302900,92565000],[1704065694766879510,"Sell",302700,49000000],[1704065694403914835,"Buy",302900,49700000],[1704065687863508982,"Sell",302600,17750000],[1704065673110163995,"Buy",302900,11855000],[1704065643559802498,"Buy",302700,12000000],[1704065643528321865,"Buy",302700,33100000],[1704065638526068241,"Buy",302700,47002000],[1704065638526068241,"Buy",302700,124498000],[1704065635948786859,"Buy",302800,153127000],[1704065635948786859,"Buy",302800,121918000],[1704065625412338312,"Sell",302200,5830000],[1704065622247521060,"Buy",302500,19200000],[1704065619878003898,"Sell",302200,74000000],[1704065616830512380,"Buy",302400,120145000],[1704065615629573511,"Sell",302300,161898000],[1704065610581209947,"Buy",302500,13400000],[1704065593954051743,"Buy",302500,3773000],[1704065593954051743,"Buy",302500,7477000],[1704065586320714620,"Buy",302500,99425000],[1704065576385111847,"Sell",301900,85468000],[1704065571739151953,"Buy",302200,5846000],[1704065565648729877,"Sell",302000,82500000],[1704065563258565863,"Sell",302100,20385000],[1704065553728835134,"Sell",301900,37500000],[1704065549827276102,"Sell",301900,7990000],[1704065548335306937,"Buy",302100,18050000],[1704065536674382375,"Buy",301800,23853000],[1704065523040161150,"Buy",301800,9250000],[1704065520733558227,"Sell",301700,32786000],[1704065512548097851,"Buy",301700,22500000],[1704065505913455389,"Sell",301600,5000000],[1704065493868197199,"Buy",301900,7000000],[1704065493382193504,"Buy",301900,9700000],[1704065493382007450,"Buy",301900,15000000],[1704065483113574603,"Buy",302000,9055000],[1704065482686894758,"Sell",301900,73000000],[1704065470263386120,"Buy",302000,5500000],[1704065469578117544,"Sell",301800,66400000],[1704065466149714785,"Sell",302000,37635000],[1704065459050581699,"Buy",302200,9224000],[1704065452991070758,"Sell",301800,10270000],[1704065452003977039,"Sell",301800,71800000],[1704065449250405256,"Sell",301900,147212000],[1704065449250123006,"Sell",301900,30500000],[1704065447400449971,"Buy",302100,145482000],[1704065447400449971,"Buy",302100,132764000],[1704065442180328419,"Sell",301700,18000000],[1704065421694896072,"Sell",301900,8350000],[1704065418735426694,"Buy",302300,35000000],[1704065408752043039,"Sell",301800,32515000],[1704065407036541398,"Sell",301800,23127000],[1704065407036541398,"Sell",301800,22273000],[1704065405520114718,"Sell",301800,89025000],[1704065398860971665,"Sell",301900,195674000],[1704065398433375578,"Sell",302000,170782000],[1704065370757202507,"Buy",302200,20000000],[1704065368393358635,"Sell",302100,35090000],[1704065341741653013,"Buy",302200,6185000],[1704065332712341351,"Sell",302100,10850000],[1704065329649038379,"Buy",302400,8313000],[1704065317006527108,"Sell",302000,28321000],[1704065317006527108,"Sell",302000,16879000],[1704065316715526057,"Sell",302000,98400000],[1704065300793187374,"Buy",302300,6250000],[1704065271600965732,"Buy",302200,18600000],[1704065265167933581,"Buy",302200,29600000],[1704065232672216412,"Sell",302100,47375000],[1704065232078544171,"Buy",302300,81600000],[1704065151583997953,"Buy",302300,8910000],[1704065144824422199,"Sell",301900,19350000],[1704065137437105421,"Buy",302100,9000000],[1704065132796056055,"Buy",302100,16259000],[1704065126594739344,"Sell",302000,10000000],[1704065100429011070,"Buy",301900,4500000],[1704065096618546538,"Buy",302000,31750000],[1704065082579726440,"Sell",301900,16605000],[1704065019061489557,"Buy",302100,6500000],[1704065016708569298,"Buy",302100,10900000],[1704064999906295831,"Buy",302100,10000000],[1704064999675967313,"Sell",301900,71000000],[1704064980887227583,"Sell",302300,9000000],[1704064966592032218,"Sell",302100,8325000],[1704064963864838324,"Buy",302300,12500000],[1704064960196651644,"Sell",302100,13250000],[1704064948250511131,"Buy",301900,34861000],[1704064948250511131,"Buy",301900,16839000],[1704064929254211563,"Buy",301900,16596000],[1704064929254211563,"Buy",301900,16604000],[1704064928177747218,"Buy",301900,114494000],[1704064928177747218,"Buy",301900,12606000],[1704064926049423597,"Sell",301700,161700000],[1704064922047611469,"Sell",301500,5500000],[1704064903018263757,"Sell",301600,7200000],[1704064902478482217,"Buy",301900,46500000],[1704064893191312684,"Sell",301300,12150000],[1704064891780973946,"Sell",301300,5225000],[1704064888961799820,"Sell",301400,20000000],[1704064881883975619,"Buy",301600,11584000],[1704064869440422280,"Sell",301600,21750000],[1704064869098331088,"Sell",301600,69525000],[1704064860984044506,"Buy",301900,34500000],[1704064857692459892,"Sell",301500,45334000],[1704064852750489210,"Buy",301900,63750000],[1704064843078958036,"Buy",301900,6000000],[1704064841930743569,"Buy",301900,9700000],[1704064837428492831,"Sell",301800,26000000],[1704064833617360313,"Sell",301600,151200000],[1704064820829093255,"Buy",302000,11780000],[1704064816736572230,"Buy",302200,8000000],[1704064815445111915,"Sell",302100,34500000],[1704064792138721653,"Buy",302100,5081000],[1704064791845238841,"Buy",302100,12960000],[1704064788936964397,"Sell",301600,38470000],[1704064788839622680,"Sell",301700,164532000],[1704064783945727678,"Sell",301700,6138000],[1704064774766354387,"Buy",302000,7635000],[1704064769491681830,"Buy",301900,5750000],[1704064747471762835,"Sell",301500,5850000],[1704064744443180729,"Buy",301900,5680000],[1704064732611705049,"Sell",301600,52240000],[1704064701261536431,"Sell",302000,10950000],[1704064686838085064,"Buy",302500,24000000],[1704064664586725512,"Sell",302400,8900000],[1704064650706262679,"Sell",302300,93000000],[1704064646227494415,"Sell",302400,143189000],[1704064642338055909,"Sell",302300,9750000],[1704064634902518174,"Buy",302600,30000000],[1704064630290227706,"Sell",302100,119343000],[1704064630290227706,"Sell",302100,130407000],[1704064628308915752,"Sell",302200,67854000],[1704064628308915752,"Sell",302200,197646000],[1704064616169130376,"Sell",302500,24650000],[1704064614706603576,"Sell",302500,102500000],[1704064613888023246,"Buy",302700,162033000],[1704064609161890436,"Buy",302700,21519000],[1704064588530415562,"Buy",302800,15650000],[1704064588306837963,"Buy",302800,61225000],[1704064576764287677,"Sell",302900,93520000],[1704064561194090317,"Buy",303300,20000000],[1704064545811445807,"Buy",303500,7310000],[1704064532281541886,"Buy",303800,6150000],[1704064530715562526,"Buy",303800,33054000],[1704064480030624443,"Buy",303700,5290000],[1704064478639929090,"Sell",303500,99500000],[1704064473823337680,"Buy",303700,33150000],[1704064446688200349,"Sell",303600,36500000],[1704064441543659985,"Sell",303700,45550000],[1704064434463056819,"Buy",304100,115137000],[1704064349358099336,"Buy",304200,8704000],[1704064345616321592,"Buy",304200,11000000],[1704064330785169876,"Sell",303800,16825000],[1704064320264552828,"Sell",304100,62933000],[1704064319282516707,"Sell",304100,107000000],[1704064295628884065,"Sell",304100,13929000],[1704064294754366079,"Buy",304300,23750000],[1704064247844899507,"Buy",304300,4500000],[1704064245259855701,"Sell",304100,15000000],[1704064197038792544,"Sell",304300,13750000],[1704064193037356657,"Sell",304300,31000000],[1704064188047635769,"Sell",304300,4700000],[1704064166106224589,"Buy",304600,10000000],[1704064137363674577,"Buy",304500,6650000],[1704064123865272076,"Buy",304700,7500000],[1704064123157507784,"Buy",304700,8750000],[1704064115262108504,"Buy",304700,28580000],[1704064113865694513,"Buy",304700,59125000],[1704064100483840021,"Sell",304500,35500000],[1704064071118369666,"Buy",304700,35000000],[1704064071033665888,"Buy",304700,42850000],[1704064057634248463,"Sell",304400,5000000],[1704064046527773473,"Buy",304500,8850000],[1704064045954895477,"Buy",304500,19050000],[1704064027144206210,"Sell",304200,6045000],[1704064023492948142,"Sell",304200,112428000],[1704064008285709016,"Buy",304400,11100000],[1704063989282165824,"Buy",304400,8750000],[1704063987985231616,"Buy",304400,51900000],[1704063986623100846,"Buy",304400,7600000],[1704063981671039595,"Buy",304400,20250000],[1704063950568335725,"Buy",304300,7800000],[1704063950473392825,"Buy",304300,35750000],[1704063943292149879,"Sell",304000,25488000],[1704063942825778322,"Sell",304000,121750000],[1704063940007124652,"Sell",303900,20170000],[1704063937227180284,"Buy",304000,20500000],[1704063934717325541,"Sell",303800,46000000],[1704063932854040086,"Buy",303800,166620000],[1704063931518467506,"Buy",303700,22300000],[1704063917338640195,"Sell",303400,4975000],[1704063909914428673,"Buy",303700,59600000],[1704063904405079379,"Buy",303600,25300000],[1704063899586407237,"Buy",303600,13250000],[1704063891027575484,"Buy",303600,33830000],[1704063881546511697,"Sell",303300,12225000],[1704063867394092349,"Sell",303300,16666000],[1704063863643008098,"Sell",303400,92500000],[1704063859297265333,"Sell",303300,105000000],[1704063843320971241,"Sell",303500,7500000],[1704063839581547603,"Sell",303500,124825000],[1704063829697412538,"Buy",303500,5802000],[1704063825799830242,"Buy",303500,6450000],[1704063825686245498,"Buy",303500,50000000],[1704063821495903141,"Sell",303200,6100000],[1704063812940505795,"Buy",303400,37450000],[1704063810444262929,"Buy",303300,14700000],[1704063809098945866,"Buy",303300,25225000],[1704063804363894201,"Buy",303200,39846000],[1704063800091716401,"Buy",303200,21720000],[1704063796485791783,"Buy",303200,44000000],[1704063786044390511,"Buy",303100,8300000],[1704063775573500004,"Buy",303000,8800000],[1704063774027015731,"Buy",303000,5500000],[1704063771294348071,"Buy",302900,34700000],[1704063756254826161,"Buy",302700,7452000],[1704063753755278255,"Buy",302700,21000000],[1704063751649431554,"Buy",302700,26475000],[1704063751118085851,"Buy",302600,7200000],[1704063738444832515,"Buy",302500,13350000],[1704063734959505172,"Sell",302300,23652000],[1704063731915580587,"Sell",302400,79720000],[1704063728829655246,"Sell",302500,11000000],[1704063711601614307,"Buy",302600,5700000],[1704063708037571122,"Buy",302400,60000000],[1704063700365418549,"Buy",302600,5625000],[1704063687373942464,"Buy",302600,9450000],[1704063686980501437,"Buy",302600,54130000],[1704063677642593260,"Buy",302500,6425000],[1704063654104581739,"Sell",301600,192017000],[1704063651515417385,"Buy",301900,176548000],[1704063651515417385,"Buy",301900,106283000],[1704063641740014878,"Buy",301700,6700000],[1704063637714929617,"Sell",301800,163917000],[1704063637714929617,"Sell",301800,113412000],[1704063631942448316,"Sell",301900,10867000],[1704063631874334540,"Sell",301900,15667000],[1704063631347281711,"Sell",301900,123577000],[1704063631347281711,"Sell",301900,133363000],[1704063622208004768,"Sell",301900,18047000],[1704063622207617256,"Sell",301900,8850000],[1704063621266369292,"Sell",301900,95000000],[1704063617636561623,"Sell",301800,171716000],[1704063617636561623,"Sell",301800,109822000],[1704063597909065787,"Sell",301600,147100000],[1704063597909065787,"Sell",301600,128749000],[1704063584062075781,"Buy",302000,182549000],[1704063584062075781,"Buy",302000,128366000],[1704063573931066409,"Sell",301700,112350000],[1704063573931066409,"Sell",301700,178851000],[1704063559059737454,"Sell",301700,114659000],[1704063559059737454,"Sell",301700,187698000],[1704063558065742202,"Buy",301900,116125000],[1704063546725497628,"Sell",301600,174894000],[1704063546725497628,"Sell",301600,118490000],[1704063544964799142,"Sell",301400,195694000],[1704063544964799142,"Sell",301400,142708000],[1704063544139065211,"Buy",301800,156917000],[1704063533858054259,"Buy",301400,136066000],[1704063533858054259,"Buy",301400,157067000],[1704063531343132633,"Sell",301100,162338000],[1704063531343132633,"Sell",301100,162618000],[1704063526035914648,"Buy",301300,149049000],[1704063526035914648,"Buy",301300,174609000],[1704063521142871235,"Sell",301400,109160000],[1704063521142871235,"Sell",301400,188731000],[1704063519625398116,"Buy",301500,157449000],[1704063519625398116,"Buy",301500,196079000],[1704063511469622906,"Sell",301900,168766000],[1704063511469622906,"Sell",301900,189607000],[1704063505471309914,"Buy",302300,185631000],[1704063504581215461,"Buy",302200,133791000],[1704063491663042115,"Sell",301900,195558000],[1704063491663042115,"Sell",301900,171856000],[1704063479030235680,"Buy",302200,110500000],[1704063469753944887,"Sell",301900,160596000],[1704063466440099232,"Buy",302200,11000000],[1704063460207435124,"Sell",302000,52694000],[1704063456586626230,"Sell",302000,117100000],[1704063446200859767,"Buy",302100,137640000],[1704063439832154410,"Buy",302300,130317000],[1704063425033887384,"Sell",302100,136266000],[1704063416193314344,"Sell",302000,7200000],[1704063410823713406,"Buy",302200,198151000],[1704063410823713406,"Buy",302200,170482000],[1704063398537570577,"Buy",302100,186546000],[1704063398537570577,"Buy",302100,151546000],[1704063388193427594,"Buy",302000,152715000],[1704063374943377773,"Buy",302000,196014000],[1704063368178072951,"Buy",302200,155886000],[1704063368178072951,"Buy",302200,143872000],[1704063362134746146,"Buy",302100,150879000],[1704063362134746146,"Buy",302100,123995000],[1704063354892338164,"Buy",302000,10000000],[1704063354462641381,"Buy",302000,23575000],[1704063348251030053,"Buy",302200,183435000],[1704063348251030053,"Buy",302200,156985000],[1704063342213231454,"Sell",301800,111120000],[1704063342213231454,"Sell",301800,148448000],[1704063341699540628,"Buy",302100,130559000],[1704063341699540628,"Buy",302100,147192000],[1704063334047691110,"Sell",301600,168961000],[1704063334047691110,"Sell",301600,142960000],[1704063330003019342,"Sell",301400,72750000],[1704063327402653176,"Sell",301500,132792000],[1704063323850360211,"Sell",301500,33023000],[1704063322976108894,"Sell",301500,107575000],[1704063315483511773,"Sell",301200,189307000],[1704063314903250444,"Buy",301400,108778000],[1704063312141507311,"Sell",301300,5625000],[1704063303003111635,"Buy",301500,194667000],[1704063303003111635,"Buy",301500,140252000],[1704063300134082389,"Sell",301300,115631000],[1704063300134082389,"Sell",301300,196833000],[1704063293474066327,"Buy",301400,122282000],[1704063293474066327,"Buy",301400,129204000],[1704063286967128776,"Sell",301000,111533000],[1704063286967128776,"Sell",301000,147477000],[1704063285331081049,"Sell",301100,147789000],[1704063271664124277,"Buy",301200,161760000],[1704063271664124277,"Buy",301200,184063000],[1704063262337088456,"Sell",300900,132563000],[1704063262337088456,"Sell",300900,115209000],[1704063259783662254,"Sell",300800,149031000],[1704063259560298423,"Buy",301200,116530000],[1704063259560298423,"Buy",301200,191360000],[1704063257504321193,"Buy",301100,196633000],[1704063257504321193,"Buy",301100,141059000],[1704063256680718283,"Buy",301000,133152000],[1704063256680718283,"Buy",301000,190144000],[1704063253343226091,"Sell",300500,151244000],[1704063253343226091,"Sell",300500,164467000],[1704063247062379730,"Buy",300800,127104000],[1704063247062379730,"Buy",300800,184884000],[1704063242652713994,"Buy",300700,184011000],[1704063242652713994,"Buy",300700,186180000],[1704063240550027495,"Sell",300600,110139000],[1704063240550027495,"Sell",300600,138603000],[1704063233183606220,"Buy",300700,169898000],[1704063233183606220,"Buy",300700,176278000],[1704063231681079008,"Buy",300600,195082000],[1704063231681079008,"Buy",300600,135514000],[1704063230391949827,"Sell",300000,121760000],[1704063230391949827,"Sell",300000,193815000],[1704063229867194281,"Buy",300500,113513000],[1704063229867194281,"Buy",300500,197212000],[1704063229867194281,"Buy",300500,57653000],[1704063227878174881,"Sell",300100,141331000],[1704063227878174881,"Sell",300100,178176000],[1704063220956656331,"Sell",300200,192659000],[1704063218747492868,"Buy",300400,123174000],[1704063218747492868,"Buy",300400,189066000],[1704063214634688045,"Sell",300200,110969000],[1704063206102775137,"Buy",300300,117641000],[1704063206102775137,"Buy",300300,152544000],[1704063204577128844,"Buy",300000,191690000],[1704063203782592949,"Buy",300200,130023000],[1704063196685745679,"Sell",299600,153585000],[1704063196685745679,"Sell",299600,172992000],[1704063196216252853,"Sell",299700,190061000],[1704063196216252853,"Sell",299700,116869000],[1704063195714284727,"Buy",299800,51415000],[1704063195714284727,"Buy",299800,133210000],[1704063192753979687,"Buy",299600,38191000],[1704063192753979687,"Buy",299600,136632000],[1704063192753979687,"Buy",299600,149479000],[1704063188043025412,"Buy",299900,40882000],[1704063188043025412,"Buy",299900,122035000],[1704063188043025412,"Buy",299900,40480000],[1704063188043025412,"Buy",299900,115844000],[1704063180230803142,"Buy",299000,44735000],[1704063180230803142,"Buy",299000,113762000],[1704063180230803142,"Buy",299000,153252000],[1704063177238456925,"Sell",298200,186588000],[1704063177238456925,"Sell",298200,135287000],[1704063172571606869,"Buy",296900,175747000],[1704063164777383032,"Buy",296900,166576000],[1704063164777383032,"Buy",296900,153965000],[1704063160868243444,"Sell",297000,124646000],[1704063160868243444,"Sell",297000,182456000],[1704063160868243444,"Sell",297000,32182000],[1704063158287225427,"Sell",297200,52982000],[1704063158287225427,"Sell",297200,112327000],[1704063158287225427,"Sell",297200,36650000],[1704063158287225427,"Sell",297200,77051000],[1704063158287225427,"Sell",297200,43898000],[1704063155903841383,"Sell",297300,99472000],[1704063155903841383,"Sell",297300,56142000],[1704063155903841383,"Sell",297300,16925000],[1704063155903841383,"Sell",297300,45000000],[1704063155903841383,"Sell",297300,37252000],[1704063153797947701,"Sell",298100,180046000],[1704063147836039502,"Sell",297400,31314000],[1704063147836039502,"Sell",297400,25133000],[1704063145348411340,"Buy",298500,174224000],[1704063145348411340,"Buy",298500,197663000],[1704063145064081040,"Buy",298400,172673000],[1704063145064081040,"Buy",298400,159209000],[1704063140866426348,"Sell",298800,47835000],[1704063140866426348,"Sell",298800,193206000],[1704063140866426348,"Sell",298800,126260000],[1704063132469234544,"Sell",300100,138170000],[1704063132469234544,"Sell",300100,160069000],[1704063132308528537,"Buy",300700,132897000],[1704063132308528537,"Buy",300700,109346000],[1704063129322850022,"Buy",301100,146851000],[1704063129322850022,"Buy",301100,192111000],[1704063120672290667,"Sell",301600,175986000],[1704063120672290667,"Sell",301600,118121000],[1704063119872129465,"Buy",302000,153028000],[1704063119392685796,"Buy",302000,186741000],[1704063117582432514,"Sell",301900,157213000],[1704063117582432514,"Sell",301900,109957000],[1704063113626570840,"Sell",302200,167458000],[1704063113626570840,"Sell",302200,188226000],[1704063107750746702,"Sell",302500,12215000],[1704063106335991119,"Buy",302700,27250000],[1704063104232633352,"Buy",302700,28000000],[1704063100910114784,"Sell",302700,39370000],[1704063094345355462,"Sell",302800,25000000],[1704063093756796970,"Sell",302800,91200000],[1704063083862873748,"Buy",303000,19022000],[1704063083862873748,"Buy",303000,130978000],[1704063083818960182,"Sell",302900,188086000],[1704063081126087098,"Buy",303200,96680000],[1704063078599839784,"Sell",303100,87430000],[1704063071484125490,"Sell",303200,22595000],[1704063068727353334,"Sell",303200,111725000],[1704063048001149407,"Buy",303400,15350000],[1704063033127991192,"Sell",303300,8450000],[1704063025735948049,"Buy",303400,48450000],[1704063022084204054,"Buy",303700,8500000],[1704063020969272394,"Buy",303700,8855000],[1704063005430665270,"Sell",303300,7750000],[1704062996230172945,"Buy",303700,8100000],[1704062990937697937,"Sell",303400,22250000],[1704062979926139025,"Buy",303700,8100000],[1704062975080193264,"Sell",303600,8000000],[1704062967097136708,"Buy",303900,9158000],[1704062963078042871,"Buy",303800,5406000],[1704062953765487032,"Sell",303700,13905000],[1704062953765487032,"Sell",303700,136095000],[1704062951370944668,"Buy",303900,123782000],[1704062945003286403,"Sell",303800,18775000],[1704062937332512485,"Sell",303800,84294000],[1704062937332512485,"Sell",303800,43250000],[1704062937332512485,"Sell",303800,113792000],[1704062925087842661,"Buy",304100,22990000],[1704062891078241829,"Sell",303900,4950000],[1704062877721966953,"Sell",303900,5450000],[1704062847358051714,"Sell",303900,12097000],[1704062847280222476,"Buy",304100,13250000],[1704062828355562271,"Sell",304000,8000000],[1704062825896105987,"Buy",304200,125750000],[1704062825136494238,"Buy",304200,24114000],[1704062825136494238,"Buy",304200,116826000],[1704062821936466969,"Sell",303900,16021000],[1704062821936466969,"Sell",303900,31221000],[1704062821936466969,"Sell",303900,120291000],[1704062821936466969,"Sell",303900,109967000],[1704062815223873748,"Sell",304000,10300000],[1704062800039249836,"Buy",304300,8780000],[1704062798827477182,"Sell",304000,83920000],[1704062790881884005,"Sell",304000,33610000],[1704062790881884005,"Sell",304000,103890000],[1704062788834220954,"Buy",304200,106286000],[1704062788834220954,"Buy",304200,57479000],[1704062781493862870,"Sell",304000,23500000],[1704062776904145965,"Sell",304000,9855000],[1704062771604599673,"Sell",304000,5500000],[1704062757400643731,"Sell",304000,6150000],[1704062745113294593,"Buy",304200,8196000],[1704062742562673864,"Buy",304200,48300000],[1704062739897918995,"Sell",304100,10247000],[1704062739897918995,"Sell",304100,52308000],[1704062729757651240,"Buy",304500,55400000],[1704062728855578302,"Buy",304500,100594000],[1704062728855578302,"Buy",304500,27006000],[1704062727013284522,"Sell",304100,21933000],[1704062727013284522,"Sell",304100,58567000],[1704062721890107141,"Buy",304200,6385000],[1704062715971812614,"Buy",304500,14500000],[1704062715212496421,"Sell",304100,48190000],[1704062704994051287,"Buy",304500,89590000],[1704062703408338726,"Sell",304300,33300000],[1704062702563966125,"Sell",304200,90017000],[1704062698596745412,"Sell",304300,5420000],[1704062692309454621,"Sell",304300,16100000],[1704062686883562054,"Sell",304500,87250000],[1704062678773731647,"Buy",304700,112819000],[1704062677309517195,"Sell",304400,91650000],[1704062671424835360,"Sell",304400,25400000],[1704062656429963545,"Sell",304500,6810000],[1704062647254281464,"Buy",304800,5700000],[1704062644846109444,"Sell",304600,14700000],[1704062641519947317,"Sell",304600,108650000],[1704062638067428938,"Buy",304900,130337000],[1704062631928870777,"Sell",304500,66480000],[1704062631011733146,"Buy",305000,44501000],[1704062631011733146,"Buy",305000,137192000],[1704062631011733146,"Buy",305000,32307000],[1704062627726967839,"Sell",304800,66400000],[1704062624768676512,"Buy",305000,153750000],[1704062620223670383,"Buy",304900,125000000],[1704062615522561769,"Sell",304900,114232000],[1704062615522561769,"Sell",304900,37884000],[1704062615522561769,"Sell",304900,105384000],[1704062606304912730,"Buy",305300,30053000],[1704062593119874615,"Sell",305100,25500000],[1704062588300789035,"Buy",305300,14925000],[1704062588300789035,"Buy",305300,75000],[1704062583219381350,"Sell",305000,72000000],[1704062564720308918,"Buy",305300,14625000],[1704062559895318796,"Buy",305300,97610000],[1704062518083495130,"Sell",305100,5135000],[1704062500817674017,"Buy",305500,6750000],[1704062500068248604,"Sell",305300,7500000],[1704062494831346692,"Sell",305300,80000000],[1704062491803833362,"Sell",305400,150631000],[1704062490335794630,"Sell",305500,179723000],[1704062490335794630,"Sell",305500,56026000],[1704062490335794630,"Sell",305500,81875000],[1704062478506331739,"Sell",305600,36250000],[1704062477532763686,"Sell",305600,59500000],[1704062454394902450,"Sell",305700,5375000],[1704062439328412957,"Sell",305700,5000000],[1704062430321648648,"Sell",305700,10600000],[1704062429735168585,"Sell",305700,34707000],[1704062428487093881,"Buy",306100,20299000],[1704062420886312316,"Sell",305700,49020000],[1704062404050467070,"Buy",305900,4440000],[1704062387736516446,"Buy",305900,7945000],[1704062381264156664,"Sell",305500,5560000],[1704062379665164839,"Sell",305500,81000000],[1704062375887742266,"Sell",305400,156430000],[1704062361253158363,"Sell",305500,14130000],[1704062358901993794,"Buy",305700,100000000],[1704062356546404618,"Sell",305200,37863000],[1704062356546404618,"Sell",305200,82137000],[1704062352627232583,"Sell",305200,21980000],[1704062342269943569,"Buy",305500,20412000],[1704062342174092008,"Sell",305200,46680000],[1704062330695934522,"Buy",305500,25000000],[1704062315012338046,"Sell",305300,20600000],[1704062313223691806,"Sell",305300,11875000],[1704062310776458901,"Buy",305500,45500000],[1704062309833980058,"Buy",305400,55561000],[1704062309156775495,"Buy",305400,99615000],[1704062309156775495,"Buy",305400,122885000],[1704062308155171494,"Sell",305100,132343000],[1704062308155171494,"Sell",305100,109129000],[1704062298525107846,"Sell",305400,64750000],[1704062296599197316,"Sell",305400,104375000],[1704062295980560662,"Buy",306100,183886000],[1704062295980560662,"Buy",306100,121150000],[1704062295336995875,"Buy",306000,166991000],[1704062295336995875,"Buy",306000,134310000],[1704062291326260153,"Sell",305500,150764000],[1704062291326260153,"Sell",305500,169225000],[1704062289873375272,"Buy",305900,194711000],[1704062286668533338,"Sell",305600,131024000],[1704062286668533338,"Sell",305600,128478000],[1704062286351304133,"Buy",305900,109481000],[1704062286041562414,"Buy",305900,109025000],[1704062274481335572,"Buy",306600,79870000],[1704062274481078179,"Buy",306600,102369000],[1704062274481078179,"Buy",306600,147631000],[1704062272569991395,"Sell",306200,163117000],[1704062260104740765,"Buy",306600,10150000],[1704062248274945656,"Sell",306400,8000000],[1704062243350138749,"Buy",306700,12000000],[1704062242227873226,"Buy",306600,137563000],[1704062242227873226,"Buy",306600,129561000],[1704062240570463240,"Sell",306200,173800000],[1704062239551168595,"Buy",306400,35500000],[1704062234064424331,"Sell",306100,138654000],[1704062234064424331,"Sell",306100,44596000],[1704062230109818351,"Sell",306100,7425000],[1704062229235232005,"Sell",306100,24750000],[1704062222563366543,"Sell",306100,36350000],[1704062216215595400,"Sell",306400,34875000],[1704062210320235107,"Sell",306400,18000000],[1704062189574338661,"Sell",306500,5000000],[1704062182431619878,"Buy",306800,14620000],[1704062179326535935,"Buy",306800,28000000],[1704062147435986306,"Sell",306700,7000000],[1704062121347875200,"Buy",306900,8710000],[1704062116649619424,"Buy",306900,16100000],[1704062112768394434,"Sell",306700,115000000],[1704062091943969043,"Buy",306800,7000000],[1704062083992490410,"Buy",306800,17500000],[1704062077906053674,"Buy",306800,6000000],[1704062053126659770,"Buy",306900,20500000],[1704062043637788013,"Buy",306900,69201000],[1704062043637788013,"Buy",306900,111824000],[1704062043098807573,"Sell",306300,10631000],[1704062043098807573,"Sell",306300,14269000],[1704062035722841268,"Buy",306600,6500000],[1704062034036652133,"Sell",306400,12600000],[1704062031876184909,"Buy",306600,23200000],[1704062026296563384,"Buy",306600,100000000],[1704062021257982443,"Sell",306300,95900000],[1704062019732335072,"Sell",306400,186963000],[1704062019732335072,"Sell",306400,50628000],[1704062019732335072,"Sell",306400,124238000],[1704062019251056900,"Sell",306500,172313000],[1704062019251056900,"Sell",306500,68551000],[1704062019251056900,"Sell",306500,51855000],[1704062015157149709,"Buy",306700,178752000],[1704062014350126814,"Sell",306600,175398000],[1704062009179915135,"Buy",306800,189488000],[1704062005320293442,"Sell",306700,67040000],[1704061967096163634,"Buy",307100,12500000],[1704061941751808858,"Sell",306800,9175000],[1704061936800702861,"Sell",306800,35500000],[1704061929599194784,"Buy",307100,41000000],[1704061928698198106,"Sell",306700,154694000],[1704061921141363099,"Buy",307000,32125000],[1704061920046344874,"Buy",307000,33531000],[1704061920046344874,"Buy",307000,133214000],[1704061916356436432,"Buy",306900,131103000],[1704061916356436432,"Buy",306900,144397000],[1704061902428344167,"Sell",306800,11250000],[1704061895998986649,"Sell",306800,49650000],[1704061895510733822,"Sell",306800,82570000],[1704061889040155565,"Buy",307100,62000000],[1704061886811062348,"Sell",306900,84750000],[1704061875347055379,"Buy",306800,5500000],[1704061871429247893,"Buy",306800,21830000],[1704061859100942342,"Buy",307300,13750000],[1704061857658442934,"Sell",307000,49050000],[1704061835253125610,"Buy",307300,13282000],[1704061835253125610,"Buy",307300,125218000],[1704061829575244429,"Sell",306900,25000000],[1704061788833178132,"Sell",306700,10050000],[1704061776247336606,"Sell",306700,6670000],[1704061758835924017,"Sell",306700,141139000],[1704061749237279467,"Buy",307000,83800000],[1704061731052960330,"Sell",306500,6711000],[1704061729677882329,"Sell",306500,14536000],[1704061729677882329,"Sell",306500,817000],[1704061729438855354,"Sell",306500,100000000],[1704061722878275448,"Sell",306500,16750000],[1704061720598210864,"Sell",306500,28125000],[1704061717823091548,"Buy",306900,32822000],[1704061717823091548,"Buy",306900,175178000],[1704061710464574931,"Sell",306500,25500000],[1704061708015745013,"Buy",306800,48750000],[1704061687941235648,"Sell",306800,11825000],[1704061686844724929,"Buy",307100,47250000],[1704061683533688390,"Buy",307000,135931000],[1704061650257960435,"Buy",307200,10000000],[1704061641386189717,"Buy",307200,57410000],[1704061619269533065,"Sell",306700,6670000],[1704061601262000000,"Buy",307100,26323000],[1704061587148011741,"Buy",306900,20900000],[1704061567930473525,"Buy",307000,47000000],[1704061562898938353,"Buy",307000,18376000],[1704061562898938353,"Buy",307000,36174000],[1704061558188396819,"Buy",307000,76783000],[1704061558188396819,"Buy",307000,122577000],[1704061557407326080,"Sell",306600,113660000],[1704061557407326080,"Sell",306600,180661000],[1704061549902786928,"Sell",306300,142584000],[1704061547544299118,"Buy",306500,150863000],[1704061547544299118,"Buy",306500,113005000],[1704061542015746822,"Sell",306400,128152000],[1704061532889802494,"Sell",306600,143954000],[1704061527819573857,"Sell",306500,124787000],[1704061523400161584,"Buy",306700,88930000],[1704061521624954404,"Buy",306700,105000000],[1704061509454376779,"Buy",306900,7550000],[1704061496979170802,"Sell",306600,25800000],[1704061473563807309,"Sell",306700,56350000],[1704061453824637188,"Sell",307100,14610000],[1704061451998334336,"Buy",307300,69824000],[1704061443305297320,"Buy",307500,9151000],[1704061443148341887,"Buy",307500,99250000],[1704061429772120455,"Sell",307500,14705000],[1704061422648665713,"Sell",307400,12295000],[1704061413293783883,"Sell",307400,19114000],[1704061411193618618,"Buy",307800,61574000],[1704061403984299861,"Buy",307700,172027000],[1704061402735162733,"Sell",307500,177583000],[1704061402438310538,"Buy",307800,107962000],[1704061402438310538,"Buy",307800,47576000],[1704061402438310538,"Buy",307800,141172000],[1704061326012857686,"Sell",307400,5750000],[1704061277108769456,"Sell",307300,5840000],[1704061266482794114,"Sell",307300,15000000],[1704061252080567444,"Sell",307200,11200000],[1704061249701157686,"Sell",307200,66787000],[1704061249701157686,"Sell",307200,128413000],[1704061239188753391,"Buy",307400,17000000],[1704061227695427116,"Buy",307400,10000000],[1704061225796769188,"Buy",307400,15455000],[1704061225796769188,"Buy",307400,12545000],[1704061219086674290,"Buy",307400,112500000],[1704061216332296523,"Sell",307100,162500000],[1704061206554242371,"Buy",307100,101426000],[1704061206554242371,"Buy",307100,157424000],[1704061206318798964,"Buy",307000,159424000],[1704061206318798964,"Buy",307000,132051000],[1704061196576329301,"Sell",306600,4900000],[1704061195555498569,"Buy",306900,96250000],[1704061191351138638,"Sell",306400,66570000],[1704061191351138638,"Sell",306400,33203000],[1704061191351138638,"Sell",306400,100227000],[1704061185775016707,"Sell",306500,188105000],[1704061185775016707,"Sell",306500,154052000],[1704061180943355588,"Sell",306600,111530000],[1704061164995551324,"Buy",306700,5575000],[1704061159275763261,"Buy",306800,7834000],[1704061159191151618,"Sell",306600,10000000],[1704061154406772754,"Sell",306600,5926000],[1704061152886206693,"Sell",306600,10491000],[1704061124962977578,"Sell",306600,8520000],[1704061074852259911,"Sell",306600,6900000],[1704061073929019477,"Buy",306900,14190000],[1704061048510943808,"Sell",306400,6110000],[1704061044439441309,"Sell",306500,156217000],[1704061040572537301,"Buy",306800,150129000],[1704061040054579878,"Sell",306600,114296000],[1704061033538527233,"Buy",306500,52800000],[1704061031100026182,"Sell",306100,8750000],[1704061030584955251,"Sell",306100,22250000],[1704061027419478239,"Buy",306400,26000000],[1704061017321690342,"Buy",306600,84335000],[1704061014421982464,"Sell",306400,65825000],[1704061011343660056,"Sell",306400,60537000],[1704061011343660056,"Sell",306400,113463000],[1704061010606282718,"Buy",306600,40608000],[1704061004667660440,"Buy",306600,139760000],[1704061000529333186,"Buy",306800,18254000],[1704060999254828946,"Sell",306800,15000000],[1704060998478960756,"Buy",306900,36250000],[1704060994617776767,"Sell",306800,35601000],[1704060994617776767,"Sell",306800,4399000],[1704060985739659950,"Buy",307000,24900000],[1704060984125380828,"Sell",306800,112069000],[1704060984125380828,"Sell",306800,156282000],[1704060984125380828,"Sell",306800,4149000],[1704060982100448145,"Sell",306800,43212000],[1704060982100448145,"Sell",306800,106788000],[1704060973379718786,"Sell",306800,6850000],[1704060967232920467,"Sell",306800,11000000],[1704060955423248786,"Buy",307200,6900000],[1704060953553155919,"Buy",307200,11900000],[1704060949635722613,"Sell",307000,26600000],[1704060945710375428,"Sell",307200,5500000],[1704060939834367702,"Sell",307200,18130000],[1704060933888032763,"Sell",307400,40340000],[1704060925509414438,"Sell",307400,7250000],[1704060921352927647,"Sell",307400,21755000],[1704060876065763070,"Buy",307700,5250000],[1704060870414146526,"Sell",307500,9375000],[1704060867185440321,"Buy",307700,14750000],[1704060857628817882,"Sell",307500,9600000],[1704060852265048349,"Sell",307500,9841000],[1704060850977803294,"Sell",307500,27225000],[1704060840087676915,"Buy",307700,6150000],[1704060830157102627,"Buy",307700,11790000],[1704060824776428555,"Buy",307500,5000000],[1704060824156548186,"Buy",307500,22500000],[1704060811295729421,"Sell",307600,7000000],[1704060807861687178,"Sell",307600,15600000],[1704060753479820794,"Buy",308100,25725000],[1704060745128493528,"Buy",308100,23610000],[1704060709340074311,"Buy",308300,6837000]],"type":"snapshot"}
2024-01-01T00:00:01.6836943Z {"sequence":8933526596,"symbol":"sTUSDT","trades":[[1704067192369867984,"Sell",2488000,12500000],[1704067168935333135,"Sell",2488000,1275000],[1704067167004026410,"Sell",2488000,3950000],[1704067136588131463,"Sell",2488000,850000],[1704067090256374852,"Buy",2491000,32250000],[1704067033041849009,"Buy",2501000,3180000],[1704066975242158745,"Buy",2501000,3968000],[1704066949680673496,"Sell",2485000,1275000],[1704066938797715409,"Buy",2506000,4780000],[1704066898880401648,"Buy",2506000,5940000],[1704066875906076536,"Sell",2485000,7675000],[1704066860796200727,"Sell",2485000,4122000],[1704066840513467144,"Buy",2506000,4500000],[1704066818559922862,"Sell",2485000,4500000],[1704066787586860972,"Buy",2506000,6760000],[1704066760990629712,"Sell",2489000,12675000],[1704066748403771800,"Sell",2489000,1050000],[1704066732515382915,"Sell",2489000,8125000],[1704066713946375908,"Sell",2485000,1546000],[1704066711928148477,"Sell",2485000,2543000],[1704066710151348430,"Sell",2485000,11079000],[1704066696757793105,"Sell",2485000,5800000],[1704066648154262362,"Sell",2490000,3347000],[1704066639365470091,"Sell",2490000,9630000],[1704066638530024707,"Buy",2503000,3948000],[1704066584492380882,"Sell",2490000,3077000],[1704066575475239296,"Buy",2503000,940000],[1704066542074292497,"Sell",2493000,1205000],[1704066507346782673,"Sell",2493000,1550000],[1704066505955015861,"Sell",2493000,4000000],[1704066485133318288,"Buy",2495000,3030000],[1704066464112485438,"Sell",2486000,30767000],[1704066464112485438,"Sell",2486000,5733000],[1704066429204590862,"Sell",2486000,87000000],[1704066414051650877,"Sell",2490000,74767000],[1704066404044041331,"Buy",2495000,32700000],[1704066357813991459,"Sell",2498000,85224000],[1704066345651200020,"Sell",2498000,27250000],[1704066311343769547,"Buy",2499000,32048000],[1704066311343769547,"Buy",2499000,72952000],[1704066279526625883,"Sell",2478000,1020000],[1704066267049340754,"Sell",2478000,9100000],[1704066212580205189,"Buy",2490000,2020000],[1704066163573722434,"Buy",2487000,6475000],[1704066153862943199,"Buy",2487000,1350000],[1704066107160377570,"Buy",2490000,18500000],[1704066071009261986,"Sell",2478000,11500000],[1704066041979923356,"Buy",2489000,9300000],[1704066040378302075,"Buy",2489000,3000000],[1704066012943439673,"Buy",2489000,4520000],[1704066000750388082,"Buy",2489000,1395000],[1704065977164584942,"Sell",2477000,2650000],[1704065972236030401,"Sell",2477000,7800000],[1704065921985941029,"Buy",2489000,2265000],[1704065893748602454,"Sell",2482000,575000],[1704065848008738703,"Sell",2482000,1050000],[1704065828235187272,"Buy",2489000,2225000],[1704065778873995885,"Buy",2489000,1450000],[1704065743359783241,"Buy",2489000,1050000],[1704065707602682295,"Sell",2481000,3750000],[1704065688513495587,"Sell",2481000,9000000],[1704065685917918126,"Buy",2489000,2490000],[1704065642506464852,"Buy",2484000,10580000],[1704065634749796108,"Buy",2484000,4175000],[1704065592241958605,"Buy",2484000,5607000],[1704065583691334328,"Buy",2484000,899000],[1704065540328129697,"Buy",2484000,1450000],[1704065528898084667,"Buy",2484000,1000000],[1704065504005064994,"Sell",2473000,2870000],[1704065471951316950,"Buy",2484000,1550000],[1704065413399359937,"Sell",2473000,3880000],[1704065400795708671,"Sell",2478000,1085000],[1704065383669218317,"Sell",2478000,1700000],[1704065358045520905,"Buy",2484000,996000],[1704065317812939485,"Buy",2484000,1950000],[1704065313737911193,"Buy",2484000,2515000],[1704065308040168219,"Sell",2477000,838000],[1704065225212890268,"Buy",2482000,7200000],[1704065197652961421,"Sell",2477000,30781000],[1704065172178476622,"Sell",2477000,6084000],[1704065154987926440,"Sell",2477000,8520000],[1704065144257885014,"Sell",2471000,3179000],[1704065140996201338,"Buy",2480000,7524000],[1704065124195784281,"Sell",2471000,2025000],[1704065122544517156,"Buy",2480000,20659000],[1704065122544517156,"Buy",2480000,8081000],[1704065111593877080,"Buy",2480000,37500000],[1704065095924949370,"Buy",2480000,7652000],[1704065078976038489,"Sell",2474000,1892000],[1704065056303555179,"Sell",2474000,127750000],[1704065055244058089,"Sell",2476000,86250000],[1704065034540302585,"Sell",2474000,2500000],[1704064997920738369,"Sell",2465000,121752000],[1704064993376171978,"Buy",2480000,1300000],[1704064975727736687,"Sell",2464000,107926000],[1704064975727736687,"Sell",2464000,112263000],[1704064968525262560,"Sell",2466000,128459000],[1704064968525262560,"Sell",2466000,109521000],[1704064943269753285,"Buy",2476000,115478000],[1704064930683260867,"Sell",2466000,98090000],[1704064892003089643,"Sell",2471000,853000],[1704064885983104423,"Buy",2480000,14000000],[1704064840951844817,"Buy",2480000,32475000],[1704064820667721608,"Buy",2484000,4075000],[1704064805684655185,"Sell",2479000,95394000],[1704064776668038181,"Buy",2492000,5750000],[1704064750205815441,"Sell",2474000,39513000],[1704064750205815441,"Sell",2474000,36001000],[1704064750205815441,"Sell",2474000,2947000],[1704064740829153815,"Sell",2474000,41000000],[1704064713522701428,"Sell",2474000,33250000],[1704064692113807258,"Buy",2490000,10500000],[1704064679564949756,"Sell",2481000,4378000],[1704064654757625393,"Sell",2482000,94995000],[1704064636418148386,"Sell",2482000,28800000],[1704064600558020701,"Buy",2495000,4100000],[1704064591133498105,"Sell",2486000,3000000],[1704064550670668882,"Sell",2491000,5500000],[1704064518143571388,"Sell",2491000,925000],[1704064514179117549,"Sell",2491000,2262000],[1704064491783831241,"Sell",2491000,3591000],[1704064472689773420,"Sell",2491000,800000],[1704064465472435039,"Buy",2507000,1100000],[1704064439303672464,"Sell",2494000,2540000],[1704064386006917685,"Sell",2489000,890000],[1704064332765083728,"Sell",2489000,3385000],[1704064299281144502,"Buy",2507000,1847000],[1704064299281144502,"Buy",2507000,22803000],[1704064278297136836,"Sell",2489000,11750000],[1704064267828147443,"Buy",2507000,1600000],[1704064242524483820,"Buy",2507000,19805000],[1704064242524483820,"Buy",2507000,19330000],[1704064188338423834,"Buy",2507000,18500000],[1704064176078976397,"Buy",2507000,2680000],[1704064149159674799,"Buy",2507000,21080000],[1704064129744251968,"Buy",2507000,12750000],[1704064124943758410,"Sell",2498000,3750000],[1704064094387048939,"Sell",2501000,4920000],[1704064052572484512,"Sell",2501000,8440000],[1704063996325380414,"Buy",2505000,20005000],[1704063996325380414,"Buy",2505000,21995000],[1704063948681143763,"Buy",2505000,14911000],[1704063944463491360,"Buy",2505000,1000000],[1704063921490613297,"Buy",2505000,44000000],[1704063918394414728,"Sell",2491000,2280000],[1704063873792627922,"Buy",2505000,60582000],[1704063871827612718,"Buy",2502000,24114000],[1704063871826403815,"Buy",2502000,86320000],[1704063864017038271,"Sell",2487000,3000000],[1704063814624883399,"Buy",2498000,94941000],[1704063814624883399,"Buy",2498000,18408000],[1704063802909076527,"Buy",2498000,12740000],[1704063801417554370,"Buy",2498000,55750000],[1704063784466217094,"Buy",2503000,89539000],[1704063767962096352,"Buy",2503000,3160000],[1704063765848327138,"Sell",2491000,15395000],[1704063743766313281,"Sell",2491000,6660000],[1704063686417864509,"Buy",2505000,1000000],[1704063682811529529,"Buy",2505000,7840000],[1704063677633345234,"Buy",2505000,9000000],[1704063671209943101,"Sell",2497000,3370000],[1704063633969898752,"Buy",2505000,10110000],[1704063614789417811,"Buy",2505000,2000000],[1704063592138321553,"Sell",2495000,67200000],[1704063566248079709,"Sell",2495000,10620000],[1704063549644540700,"Buy",2506000,23835000],[1704063549165769104,"Buy",2506000,1420000],[1704063539820902691,"Sell",2494000,8069000],[1704063515217112620,"Sell",2494000,5110000],[1704063502716905510,"Buy",2499000,20000000],[1704063494393070737,"Buy",2499000,3101000],[1704063460765677423,"Buy",2499000,4893000],[1704063460765677423,"Buy",2499000,7607000],[1704063454394003106,"Sell",2492000,3300000],[1704063432332750427,"Buy",2499000,117750000],[1704063398381241398,"Buy",2493000,21667000],[1704063398381241398,"Buy",2493000,9883000],[1704063392690385987,"Buy",2493000,1670000],[1704063379639648903,"Buy",2493000,98115000],[1704063371728958793,"Sell",2481000,109761000],[1704063371728958793,"Sell",2481000,9744000],[1704063339166636302,"Sell",2483000,92964000],[1704063333781095857,"Buy",2505000,83368000],[1704063328039746834,"Sell",2483000,18650000],[1704063316515297601,"Sell",2486000,127967000],[1704063298720895651,"Buy",2503000,33533000],[1704063298720895651,"Buy",2503000,56513000],[1704063284299626781,"Buy",2497000,87986000],[1704063251966219958,"Buy",2503000,25125000],[1704063234810698479,"Buy",2497000,71680000],[1704063214293962323,"Sell",2481000,91080000],[1704063178246377938,"Sell",2460000,112385000],[1704063159228792103,"Buy",2477000,79970000],[1704063127113601688,"Buy",2489000,36663000],[1704063124117353949,"Buy",2489000,39500000],[1704063093262194815,"Sell",2498000,8000000],[1704063075318932547,"Buy",2506000,8650000],[1704063064624607707,"Sell",2500000,1200000],[1704063044461580621,"Buy",2506000,5240000],[1704063016492133491,"Sell",2502000,16900000],[1704062983172718883,"Buy",2506000,22650000],[1704062941680490133,"Buy",2506000,21225000],[1704062907492319920,"Sell",2504000,5500000],[1704062893576407805,"Buy",2532000,4362000],[1704062893576407805,"Buy",2532000,1048000],[1704062892107879975,"Buy",2532000,1579000],[1704062843505060605,"Sell",2505000,5920000],[1704062821833115685,"Buy",2532000,2995000],[1704062803520698585,"Sell",2506000,1850000],[1704062792377422487,"Sell",2506000,14000000],[1704062773141500286,"Buy",2532000,690000],[1704062768662053680,"Buy",2532000,3600000],[1704062734298498817,"Buy",2532000,10072000],[1704062718467061252,"Buy",2532000,4000000],[1704062685577076669,"Sell",2508000,3900000],[1704062673872633591,"Buy",2532000,4487000],[1704062664424106226,"Sell",2508000,6210000],[1704062664424106226,"Sell",2508000,70792000],[1704062654250860146,"Buy",2532000,6750000],[1704062643669588569,"Sell",2511000,3497000],[1704062627984479453,"Sell",2511000,8000000],[1704062610955513476,"Buy",2532000,4869000],[1704062568169906234,"Sell",2514000,4100000],[1704062561405209482,"Buy",2532000,19528000],[1704062559199663305,"Sell",2514000,2425000],[1704062559199663305,"Sell",2514000,2624000],[1704062520447563116,"Buy",2532000,17126000],[1704062520447563116,"Buy",2532000,5874000],[1704062519237120723,"Buy",2532000,6150000],[1704062462846651431,"Buy",2532000,2125000],[1704062418093408058,"Buy",2532000,2525000],[1704062404150343706,"Sell",2514000,1900000],[1704062402632913703,"Buy",2532000,10000000],[1704062397203263448,"Buy",2532000,649000],[1704062397203263448,"Buy",2532000,23101000],[1704062375335714659,"Sell",2514000,45154000],[1704062375335714659,"Sell",2514000,23646000],[1704062363171400615,"Sell",2514000,9030000],[1704062332161341364,"Sell",2514000,3243000],[1704062320916821826,"Sell",2514000,16425000],[1704062309565454453,"Sell",2514000,3500000],[1704062179008512906,"Buy",2532000,4409000],[1704062162346581618,"Buy",2532000,1450000],[1704062133693728373,"Buy",2532000,985000],[1704062122206090108,"Sell",2518000,8100000],[1704062107008478948,"Buy",2532000,3895000],[1704062040857844315,"Sell",2516000,820000],[1704061988809128871,"Sell",2516000,2000000],[1704061954994880786,"Sell",2516000,2000000],[1704061943996970087,"Sell",2516000,795000],[1704061904975660444,"Sell",2519000,4250000],[1704061891064324832,"Sell",2519000,1538000],[1704061796320153256,"Buy",2532000,870000],[1704061791371052407,"Sell",2519000,1210000],[1704061761595580709,"Sell",2519000,16191000],[1704061717593685023,"Buy",2532000,2700000],[1704061707853225577,"Sell",2521000,1250000],[1704061660216279332,"Sell",2521000,1000000],[1704061618024393752,"Buy",2532000,2369000],[1704061598240201673,"Buy",2532000,5000000],[1704061540546193814,"Buy",2532000,4800000],[1704061535689555010,"Sell",2521000,1150000],[1704061486190740859,"Sell",2522000,5135000],[1704061460778609363,"Sell",2521000,15500000],[1704061412596509801,"Sell",2521000,4900000],[1704061398136308599,"Buy",2532000,3274000],[1704061302618892839,"Sell",2516000,750000],[1704061231628476027,"Buy",2532000,890000],[1704061104885643172,"Buy",2525000,870000],[1704061057654371695,"Buy",2525000,1000000],[1704061009650193012,"Buy",2525000,5350000],[1704060971594159905,"Sell",2519000,1750000],[1704060949047159872,"Buy",2525000,800000],[1704060890778900016,"Buy",2525000,900000],[1704060830749483425,"Buy",2525000,820000],[1704060594963193191,"Sell",2516000,1925000],[1704060550900041701,"Sell",2516000,2320000],[1704060501521932690,"Buy",2532000,29585000],[1704060499047663984,"Sell",2516000,54030000],[1704060443756161071,"Buy",2527000,10750000],[1704060367029955037,"Buy",2527000,1176000],[1704060315584346114,"Buy",2527000,29750000],[1704060304441634744,"Buy",2527000,575000],[1704060155774905843,"Buy",2527000,600000],[1704059998330408405,"Buy",2527000,1600000],[1704059976232750465,"Sell",2521000,3375000],[1704059938430957233,"Sell",2521000,9550000],[1704059891107262960,"Buy",2527000,3213000],[1704059866776936230,"Sell",2521000,2000000],[1704059847396505770,"Buy",2527000,4840000],[1704059833136536842,"Sell",2521000,1620000],[1704059811188493163,"Buy",2527000,1668000],[1704059804682994872,"Buy",2527000,550000],[1704059666836119382,"Sell",2526000,2150000],[1704059624694023560,"Sell",2526000,8375000],[1704059612223387804,"Buy",2538000,8390000],[1704059600179695763,"Buy",2538000,3470000],[1704059577831679034,"Buy",2538000,6690000],[1704059546038475892,"Sell",2527000,900000],[1704059523766538501,"Buy",2538000,2090000],[1704059428211450982,"Sell",2529000,887000],[1704059402097409809,"Buy",2538000,3100000],[1704059388072905565,"Buy",2538000,5325000],[1704059375950531581,"Buy",2538000,700000],[1704059360232647809,"Sell",2529000,13300000],[1704059317179423535,"Sell",2527000,4090000],[1704059263687001383,"Sell",2527000,850000],[1704059258692410286,"Sell",2527000,20000000],[1704059245632819734,"Sell",2527000,3677000],[1704059224560851258,"Buy",2534000,43200000],[1704059214092469601,"Sell",2527000,8635000],[1704059210523108986,"Sell",2527000,12250000],[1704059155239597660,"Sell",2530000,2000000],[1704059153170349051,"Sell",2530000,995000],[1704059109340708920,"Sell",2531000,2000000],[1704059053187093945,"Buy",2538000,2762000],[1704059053187093945,"Buy",2538000,1288000],[1704059009185886848,"Buy",2538000,2875000],[1704058965731959729,"Buy",2538000,3000000],[1704058949374361528,"Sell",2531000,960000],[1704058912773415702,"Buy",2538000,2940000],[1704058893774057535,"Sell",2531000,4880000],[1704058868637431025,"Sell",2531000,1975000],[1704058856093703156,"Buy",2538000,1850000],[1704058772658321833,"Sell",2533000,13000000],[1704058715476051246,"Buy",2538000,6500000],[1704058662552798731,"Buy",2535000,604000],[1704058625927080685,"Sell",2530000,1295000],[1704058579368856632,"Sell",2530000,1510000],[1704058540189667014,"Sell",2530000,6550000],[1704058522641700217,"Sell",2530000,4040000],[1704058510143439875,"Buy",2535000,700000],[1704058508430368253,"Sell",2530000,1290000],[1704058498724197868,"Sell",2530000,640000],[1704058465489470653,"Buy",2535000,1000000],[1704058400889384543,"Sell",2530000,730000],[1704058375186185404,"Sell",2530000,1900000],[1704058340637005202,"Buy",2535000,2275000],[1704058303470076644,"Buy",2535000,900000],[1704058260229178103,"Buy",2535000,1000000],[1704058226809562535,"Buy",2535000,6400000],[1704058196690071226,"Buy",2538000,7900000],[1704058172060281630,"Sell",2531000,10000000],[1704058148524763228,"Buy",2538000,1000000],[1704058136652461570,"Buy",2538000,1650000],[1704058079686693355,"Sell",2527000,3414000],[1704058045873589028,"Buy",2538000,1750000],[1704057983567909674,"Buy",2538000,710000],[1704057870254929835,"Buy",2538000,42700000],[1704057829263397876,"Sell",2523000,5650000],[1704057828613527540,"Buy",2533000,2700000],[1704057774460141722,"Buy",2533000,1600000],[1704057761865974760,"Sell",2521000,16000000],[1704057730861961215,"Buy",2533000,3000000],[1704057684266437608,"Buy",2533000,1639000],[1704057676574165647,"Buy",2533000,5468000],[1704057674752733884,"Buy",2533000,2060000],[1704057671170574815,"Sell",2521000,1943000],[1704057639829825266,"Buy",2533000,1095000],[1704057598823136850,"Buy",2533000,1900000],[1704057589464094564,"Sell",2521000,3269000],[1704057559755240029,"Buy",2533000,8199000],[1704057519304249639,"Buy",2533000,1820000],[1704057474862725838,"Buy",2533000,3500000],[1704057418722160596,"Buy",2525000,5250000],[1704057266486213270,"Buy",2525000,760000],[1704057239856079989,"Sell",2516000,4750000],[1704057202506854088,"Buy",2525000,1557000],[1704057150858273742,"Buy",2525000,890000],[1704057068083938204,"Buy",2525000,1500000],[1704057064636583614,"Sell",2516000,2730000],[1704057021758103537,"Buy",2525000,5877000],[1704056930021389349,"Buy",2525000,2300000],[1704056878300109173,"Sell",2514000,13750000],[1704056872271455066,"Buy",2525000,6750000],[1704056840732370938,"Sell",2520000,2210000],[1704056810452473276,"Buy",2525000,3160000],[1704056764541785608,"Buy",2525000,4825000],[1704056709621355446,"Sell",2520000,5216000],[1704056695278977694,"Sell",2520000,1650000],[1704056651564711106,"Sell",2520000,1050000],[1704056641997361649,"Buy",2525000,644000],[1704056534607880323,"Buy",2525000,6150000],[1704056517572485008,"Sell",2514000,700000],[1704056481651765629,"Buy",2525000,2150000],[1704056451449664045,"Buy",2525000,2725000],[1704056430397053766,"Sell",2514000,1750000],[1704056393907818266,"Sell",2514000,1500000],[1704056334561939584,"Buy",2519000,1500000],[1704056253117841410,"Buy",2525000,780000],[1704056250674432138,"Buy",2525000,1780000],[1704056030766620525,"Buy",2525000,745000],[1704056023238521003,"Sell",2515000,1625000],[1704055995662220559,"Buy",2525000,2150000],[1704055986678025119,"Buy",2525000,704000],[1704055938307752664,"Sell",2514000,2960000],[1704055887871882856,"Sell",2513000,1000000],[1704055834789924596,"Sell",2513000,4432000],[1704055816315607185,"Buy",2525000,672000],[1704055787471290160,"Buy",2525000,710000],[1704055766705200609,"Sell",2519000,3140000],[1704055753180689888,"Buy",2533000,800000],[1704055715846830746,"Buy",2533000,3560000],[1704055711890209355,"Sell",2513000,1225000],[1704055675272201633,"Buy",2533000,5575000],[1704055654957958727,"Buy",2533000,2000000],[1704055646364578430,"Buy",2533000,7000000],[1704055642190980361,"Sell",2516000,14485000],[1704055599998994534,"Buy",2540000,740000],[1704055549126205076,"Buy",2540000,850000],[1704055502860254147,"Sell",2521000,1625000],[1704055467275337234,"Buy",2540000,4575000],[1704055455287831234,"Sell",2521000,2200000],[1704055419198942410,"Sell",2521000,830000],[1704055328466258316,"Buy",2540000,1710000],[1704055194082810403,"Sell",2518000,651000],[1704055154464207167,"Sell",2518000,1145000],[1704055088984937934,"Buy",2532000,600000],[1704055062124904341,"Sell",2518000,6470000],[1704055033973986444,"Buy",2532000,703000],[1704055017743269233,"Buy",2519000,1950000],[1704054984507806415,"Buy",2532000,1675000],[1704054963938625487,"Sell",2520000,2500000],[1704054953900125289,"Buy",2532000,750000],[1704054928095005068,"Sell",2518000,967000],[1704054908726529653,"Sell",2518000,2125000],[1704054895484021992,"Sell",2518000,6000000],[1704054885897481686,"Sell",2518000,1500000],[1704054851417201241,"Sell",2513000,2975000],[1704054838912824211,"Buy",2532000,14500000],[1704054800324995154,"Buy",2532000,19000000],[1704054760928791004,"Buy",2540000,2529000],[1704054757183560701,"Buy",2540000,2750000],[1704054702908504959,"Buy",2540000,4000000],[1704054683361106025,"Sell",2530000,1500000],[1704054661452249216,"Buy",2544000,3016000],[1704054661452249216,"Buy",2544000,284000],[1704054615751269037,"Buy",2544000,13020000],[1704054483083605455,"Buy",2544000,9617000],[1704054449320619154,"Buy",2544000,940000],[1704054436134542093,"Buy",2544000,8136000],[1704054436134542093,"Buy",2544000,489000],[1704054404626619071,"Buy",2544000,2188000],[1704054400977298349,"Sell",2530000,7400000],[1704054393846307526,"Buy",2544000,2930000],[1704054340264214406,"Buy",2537000,8825000],[1704054317283896923,"Sell",2526000,1455000],[1704054301539414350,"Buy",2537000,3125000],[1704054262241607239,"Sell",2526000,17711000],[1704054249948343487,"Sell",2526000,10850000],[1704054203587905469,"Buy",2533000,1240000],[1704054141897375551,"Buy",2533000,1550000],[1704054130284932914,"Buy",2533000,3530000],[1704054051361106839,"Buy",2533000,5790000],[1704054028603888753,"Buy",2533000,1289000],[1704054012946788698,"Buy",2535000,6169000],[1704053977633228446,"Buy",2537000,1500000],[1704053937483481478,"Buy",2537000,2275000],[1704053908254480124,"Sell",2525000,950000],[1704053880076375822,"Buy",2537000,900000],[1704053797526695866,"Sell",2524000,1300000],[1704053781273517707,"Sell",2524000,8650000],[1704053759400750811,"Sell",2518000,1100000],[1704053749583410430,"Sell",2519000,11600000],[1704053713762266225,"Sell",2519000,4898000],[1704053700790491583,"Buy",2535000,950000],[1704053662058764004,"Sell",2519000,2800000],[1704053651715634444,"Sell",2519000,1089000],[1704053532543751983,"Buy",2530000,5675000],[1704053528501659633,"Buy",2530000,884000],[1704053491146965765,"Buy",2530000,2000000],[1704053452902150696,"Sell",2519000,5026000],[1704053421801995874,"Buy",2530000,2315000],[1704053398591360966,"Buy",2537000,5950000],[1704053384099905715,"Buy",2537000,590000],[1704053358845458976,"Sell",2518000,5350000],[1704053317533635703,"Sell",2519000,1340000],[1704053309078345131,"Sell",2519000,4490000],[1704053293532715996,"Sell",2519000,3905000],[1704053272549545531,"Buy",2537000,7230000],[1704053223947668187,"Sell",2527000,849000],[1704053215081104037,"Sell",2527000,7940000],[1704053156264378611,"Sell",2527000,1750000],[1704053118602872675,"Sell",2528000,1300000],[1704053092518787741,"Sell",2528000,2820000],[1704053089482451468,"Buy",2544000,940000],[1704053017604895456,"Sell",2527000,77150000],[1704052966483152078,"Sell",2531000,3000000],[1704052954493283499,"Sell",2531000,1555000],[1704052902308433953,"Buy",2537000,1160000],[1704052821345119319,"Sell",2531000,1100000],[1704052766693608273,"Sell",2531000,600000],[1704052753995213048,"Buy",2537000,2362000],[1704052709297899006,"Sell",2531000,954000],[1704052657162284982,"Sell",2531000,1095000],[1704052638054420655,"Buy",2537000,1858000],[1704052586211486716,"Sell",2531000,5190000],[1704052567315172575,"Buy",2537000,10000000],[1704052481942206322,"Buy",2543000,976000],[1704052225804761771,"Sell",2537000,2855000],[1704052124179102878,"Buy",2544000,1750000],[1704052101838063524,"Buy",2544000,3025000],[1704052100088730776,"Buy",2544000,1750000],[1704051959788153488,"Sell",2532000,2000000],[1704051657367636181,"Sell",2531000,5501000],[1704051625215111450,"Sell",2531000,795000],[1704051612554829915,"Buy",2544000,950000],[1704051547212066294,"Buy",2539000,2700000],[1704051540550996094,"Buy",2539000,11000000],[1704051500145396562,"Sell",2531000,660000],[1704051485873002465,"Sell",2531000,1470000],[1704051449617656900,"Sell",2531000,650000],[1704051348660906375,"Buy",2539000,980000],[1704051315152187257,"Sell",2531000,9450000],[1704051263781774434,"Sell",2532000,2445000],[1704051257130115978,"Buy",2544000,9000000],[1704051203997590105,"Sell",2532000,1202000],[1704051197389195692,"Sell",2532000,3500000],[1704051132063591420,"Sell",2537000,1057000],[1704051087436970624,"Sell",2537000,650000],[1704051058722961281,"Sell",2537000,13550000],[1704051038227438253,"Sell",2536000,4550000],[1704051010781492324,"Sell",2536000,618000],[1704050983991686811,"Sell",2536000,5755000],[1704050925075968777,"Sell",2536000,2923000],[1704050886325242684,"Buy",2539000,2225000],[1704050800418177828,"Buy",2539000,1300000],[1704050798685253321,"Sell",2536000,596000],[1704050755737515492,"Sell",2536000,2830000],[1704050708790125011,"Buy",2544000,4420000],[1704050666496250659,"Buy",2544000,8500000],[1704050596994497379,"Buy",2539000,12075000],[1704050581473868843,"Sell",2531000,895000],[1704050557737039212,"Sell",2531000,1310000],[1704050546336385097,"Sell",2531000,2125000],[1704050515159660296,"Sell",2531000,12000000],[1704050510474704948,"Buy",2544000,4215000],[1704050480339718911,"Sell",2534000,800000],[1704050422179819408,"Buy",2544000,5900000],[1704050369535346039,"Sell",2534000,6109000],[1704050369535346039,"Sell",2534000,6166000],[1704050368792298757,"Buy",2544000,1250000],[1704050355426322638,"Sell",2534000,4075000],[1704050320735464634,"Buy",2544000,7900000],[1704050310154753925,"Buy",2544000,1250000],[1704050306199310153,"Buy",2544000,16509000],[1704050253079287165,"Buy",2544000,6026000],[1704050222211922223,"Sell",2534000,15500000],[1704050196704119975,"Buy",2544000,1500000],[1704050150682929988,"Sell",2534000,2350000],[1704050128610276462,"Sell",2534000,1410000],[1704049949238888603,"Sell",2534000,1000000],[1704049877901868726,"Sell",2534000,1300000],[1704049876252612747,"Sell",2534000,6825000],[1704049824683107927,"Sell",2534000,2842000],[1704049781090408282,"Buy",2549000,3040000],[1704049724588704827,"Buy",2549000,1850000],[1704049706464318212,"Buy",2549000,3355000],[1704049655999523817,"Sell",2534000,11490000],[1704049636703477148,"Buy",2549000,2500000],[1704049620774024275,"Buy",2549000,3850000],[1704049602933872077,"Sell",2534000,2175000],[1704049588065752919,"Buy",2549000,4882000],[1704049579459635485,"Buy",2549000,4400000],[1704049532356413823,"Sell",2534000,14450000],[1704049518342348478,"Buy",2549000,2249000],[1704049506151428511,"Sell",2531000,5787000],[1704049506151428511,"Sell",2531000,4213000],[1704049473700332288,"Sell",2531000,15097000],[1704049473700332288,"Sell",2531000,13753000],[1704049441373631699,"Buy",2538000,4100000],[1704049437779470420,"Buy",2538000,1500000],[1704049382794904958,"Sell",2531000,4276000],[1704049361495068015,"Sell",2531000,1300000],[1704049353261804128,"Sell",2531000,19467000],[1704049311760082812,"Buy",2538000,4087000],[1704049269969957450,"Sell",2531000,3610000],[1704049236885429678,"Sell",2531000,2190000],[1704049184918589349,"Sell",2531000,9550000],[1704049179140158390,"Sell",2531000,1500000],[1704049163003425594,"Buy",2538000,3315000],[1704049114578369306,"Sell",2531000,2720000],[1704049105250233272,"Sell",2531000,1500000],[1704049094079273457,"Sell",2531000,1150000],[1704049047220118562,"Sell",2531000,624000],[1704049047220118562,"Sell",2531000,1976000],[1704049009897588992,"Buy",2540000,7250000],[1704048976684455287,"Sell",2531000,1880000],[1704048950047252277,"Sell",2532000,14000000],[1704048946197826285,"Sell",2532000,897000],[1704048919061056407,"Buy",2540000,7740000],[1704048878006353541,"Buy",2540000,9345000],[1704048874082343092,"Buy",2540000,2650000],[1704048851488978545,"Sell",2534000,825000],[1704048833235959054,"Buy",2540000,12032000],[1704048783048690558,"Buy",2540000,12600000],[1704048768622744991,"Buy",2540000,4135000],[1704048749818004060,"Sell",2534000,5200000],[1704048743735329883,"Sell",2534000,17000000],[1704048719772781161,"Sell",2531000,18000000],[1704048701533958473,"Buy",2547000,3250000],[1704048686857520407,"Sell",2531000,22778000],[1704048664514670323,"Sell",2531000,61745000],[1704048630272349519,"Sell",2535000,78117000],[1704048620191318844,"Sell",2535000,25000000],[1704048572334720929,"Buy",2540000,3460000],[1704048562869628965,"Sell",2535000,2550000],[1704048526350976112,"Buy",2538000,1185000],[1704048482659122128,"Buy",2538000,10740000],[1704048458100467155,"Buy",2538000,28175000],[1704048434833643380,"Buy",2536000,1050000],[1704048413553346830,"Sell",2531000,2125000],[1704048380265319104,"Sell",2529000,5500000],[1704048375736063626,"Sell",2529000,604000],[1704048366309540430,"Buy",2535000,7020000],[1704048346389917594,"Sell",2529000,15000000],[1704048344288689156,"Sell",2529000,3770000],[1704048334605743022,"Buy",2535000,4641000],[1704048334605743022,"Buy",2535000,5529000],[1704048314444453380,"Buy",2535000,18430000],[1704048314444453380,"Buy",2535000,12070000],[1704048296170553902,"Buy",2535000,3800000],[1704048266580903947,"Sell",2526000,10100000],[1704048225690064811,"Sell",2524000,9320000],[1704048215347148220,"Sell",2524000,2800000],[1704048208362845058,"Sell",2524000,3830000],[1704048181161906403,"Sell",2524000,5050000],[1704048180878418070,"Sell",2524000,1075000],[1704048165035681167,"Buy",2528000,10600000],[1704048131740557997,"Sell",2518000,28510000],[1704048129493086211,"Buy",2528000,2500000],[1704048095213623187,"Sell",2518000,2567000],[1704048071964145716,"Buy",2523000,10005000],[1704048044211708873,"Buy",2522000,2675000],[1704048027372281293,"Sell",2518000,1800000],[1704047995549016023,"Sell",2518000,2020000],[1704047974986601549,"Sell",2518000,15245000],[1704047923429513818,"Sell",2514000,17600000],[1704047914197008996,"Buy",2518000,11900000],[1704047864381130547,"Buy",2518000,18000000],[1704047833573035674,"Sell",2516000,15600000],[1704047817022081135,"Sell",2516000,9280000],[1704047782988883387,"Sell",2506000,11800000],[1704047780549077187,"Sell",2506000,2990000],[1704047742991934842,"Buy",2518000,34950000],[1704047740078823941,"Sell",2506000,11870000],[1704047718190183457,"Sell",2513000,6975000],[1704047711781829583,"Buy",2518000,10000000],[1704047625683090165,"Sell",2513000,650000],[1704047609372790890,"Buy",2522000,1500000],[1704047592958087614,"Buy",2522000,2200000],[1704047567189530019,"Sell",2513000,2180000],[1704047549040776154,"Sell",2513000,905000],[1704047530541877446,"Buy",2522000,1670000],[1704047527722210743,"Buy",2522000,710000],[1704047481564692413,"Sell",2508000,3110000],[1704047471730448187,"Buy",2516000,7000000],[1704047453610514802,"Buy",2516000,35905000],[1704047308156664844,"Sell",2509000,2110000],[1704047264711175161,"Buy",2511000,600000],[1704047110150958992,"Sell",2508000,1110000],[1704047019450002035,"Sell",2508000,700000],[1704046973840660935,"Buy",2514000,7250000],[1704046944068437929,"Buy",2514000,1400000],[1704046917715475008,"Buy",2516000,8860000],[1704046906329384880,"Sell",2504000,867000],[1704046865160735194,"Buy",2516000,9955000],[1704046850809423150,"Sell",2504000,900000],[1704046841248440423,"Sell",2504000,6300000],[1704046816953010535,"Sell",2507000,8175000],[1704046769085605965,"Buy",2516000,11875000],[1704046732959951327,"Buy",2516000,18500000],[1704046729698560446,"Sell",2506000,10669000],[1704046685692379530,"Buy",2516000,1110000],[1704046624011698031,"Buy",2516000,800000],[1704046604433880895,"Sell",2506000,1950000],[1704046573097558458,"Sell",2506000,1200000],[1704046561720299036,"Sell",2506000,1000000],[1704046543807434742,"Buy",2519000,8320000],[1704046508400771804,"Sell",2506000,6600000],[1704046499364591409,"Buy",2519000,8400000],[1704046478805884863,"Sell",2506000,16300000],[1704046443421209911,"Buy",2522000,4245000],[1704046414662463922,"Buy",2522000,2279000],[1704046374369231033,"Sell",2506000,790000],[1704046331832264143,"Sell",2506000,1000000],[1704046272244305857,"Buy",2517000,5790000],[1704046217499332908,"Sell",2508000,841000],[1704046190634684474,"Sell",2508000,3900000],[1704046093494612172,"Buy",2522000,3200000],[1704046091296356819,"Buy",2522000,525000],[1704046071410631953,"Buy",2522000,950000],[1704046062225046526,"Buy",2522000,30825000],[1704046059389939138,"Sell",2508000,9640000],[1704046032096687363,"Sell",2509000,781000],[1704045976569336454,"Buy",2523000,4155000],[1704045929548726552,"Sell",2509000,3526000],[1704045765820379465,"Sell",2514000,900000],[1704045708911072110,"Buy",2523000,3860000],[1704045700736127828,"Sell",2514000,1900000],[1704045627320487466,"Buy",2523000,570000],[1704045417277772462,"Buy",2523000,1350000],[1704045384649138425,"Buy",2523000,2130000],[1704045301053023848,"Buy",2523000,3320000],[1704045280452559204,"Sell",2514000,7920000],[1704045180186546089,"Sell",2514000,1550000],[1704045161339352154,"Buy",2523000,1550000],[1704045133374685139,"Sell",2514000,3535000],[1704045100590538588,"Buy",2523000,6600000],[1704045077846688882,"Buy",2523000,3583000],[1704045040455136275,"Buy",2523000,1225000],[1704045000306965915,"Buy",2523000,1000000],[1704044946697385995,"Sell",2514000,2650000],[1704044790374231316,"Sell",2514000,1900000],[1704044784297905667,"Sell",2514000,2000000],[1704044753601941058,"Sell",2514000,6290000],[1704044736434673271,"Sell",2514000,5350000],[1704044725167771777,"Sell",2514000,8100000],[1704044693929336682,"Buy",2517000,2515000],[1704044654613671709,"Buy",2517000,1000000],[1704044576025312013,"Sell",2513000,765000],[1704044547293329377,"Sell",2513000,950000],[1704044544026185852,"Sell",2513000,5178000],[1704044543879440221,"Sell",2513000,950000],[1704044525810770950,"Buy",2517000,3450000],[1704044524180826437,"Buy",2517000,2534000],[1704044471360199532,"Sell",2506000,2050000],[1704044429535302916,"Buy",2517000,5150000],[1704044403284784725,"Buy",2517000,600000],[1704044392175197124,"Sell",2506000,7250000],[1704044369738327885,"Sell",2506000,1455000],[1704044289245824782,"Sell",2506000,8810000],[1704044242998552371,"Sell",2506000,2000000],[1704044228243527673,"Buy",2517000,1200000],[1704044214936924443,"Sell",2506000,819000],[1704044178758841152,"Sell",2506000,2823000],[1704044155533530007,"Buy",2517000,8500000],[1704044128924551403,"Sell",2506000,795000],[1704044118288395825,"Buy",2517000,1125000],[1704044100505668673,"Buy",2517000,8900000],[1704044093128030758,"Buy",2517000,29750000],[1704044092597351770,"Sell",2506000,4590000],[1704044080070192678,"Sell",2506000,9650000],[1704044034382497797,"Buy",2517000,4660000],[1704043999976813172,"Buy",2517000,3520000],[1704043994267527452,"Buy",2534000,710000],[1704043958487603579,"Buy",2534000,1105000],[1704043932133643847,"Sell",2507000,4550000],[1704043911927632895,"Sell",2504000,74200000],[1704043886512678462,"Sell",2505000,81777000],[1704043867971246794,"Buy",2535000,12308000],[1704043867971246794,"Buy",2535000,43042000],[1704043834026975573,"Buy",2535000,1000000],[1704043826592986032,"Sell",2518000,1730000],[1704043748569966358,"Sell",2518000,20000000],[1704043730802649422,"Buy",2523000,5550000],[1704043691291527704,"Buy",2523000,3500000],[1704043675763751935,"Buy",2523000,1615000],[1704043603992698124,"Sell",2521000,18580000],[1704043553121395753,"Buy",2534000,750000],[1704043547419878087,"Sell",2522000,14158000],[1704043502946789564,"Buy",2534000,3070000],[1704043456104174743,"Buy",2534000,4882000],[1704043435325543965,"Sell",2525000,4800000],[1704043379402435961,"Buy",2535000,13500000],[1704043342473970908,"Sell",2525000,742000],[1704043324491253685,"Buy",2535000,1990000],[1704043311033144580,"Sell",2525000,3500000],[1704043300411144479,"Buy",2535000,1268000],[1704043300411144479,"Buy",2535000,7607000],[1704043259371937007,"Buy",2535000,2845000],[1704043226084451440,"Sell",2523000,3634000],[1704043202941810994,"Sell",2523000,6320000],[1704043165674039066,"Buy",2535000,3550000],[1704043144810178276,"Sell",2523000,1265000],[1704043129764021797,"Sell",2523000,7800000],[1704043123836693495,"Buy",2535000,1900000],[1704043062346546145,"Buy",2528000,1075000],[1704043031483107145,"Buy",2528000,615000],[1704042951641933702,"Buy",2528000,2300000],[1704042926597614796,"Sell",2522000,4500000],[1704042887371213455,"Buy",2528000,1900000],[1704042871619143846,"Buy",2528000,5300000],[1704042842674059978,"Sell",2522000,1000000],[1704042773692988025,"Buy",2528000,900000],[1704042760395992899,"Buy",2528000,600000],[1704042721990653389,"Sell",2522000,1250000],[1704042696032720209,"Buy",2528000,4850000],[1704042693149937042,"Buy",2528000,675000],[1704042655122815340,"Buy",2528000,8950000],[1704042630947171213,"Buy",2528000,7485000],[1704042620657159052,"Buy",2528000,20000000],[1704042534101474637,"Buy",2527000,740000],[1704042501330241161,"Buy",2527000,1210000],[1704042461037941111,"Buy",2527000,800000],[1704042386554279824,"Sell",2519000,5546000],[1704042342129008043,"Sell",2519000,9000000],[1704042323468050369,"Sell",2519000,4600000],[1704042277159293369,"Buy",2528000,850000],[1704042195601999489,"Sell",2517000,4800000],[1704042182178093960,"Buy",2529000,860000],[1704042166707680033,"Sell",2519000,22375000],[1704042115345271645,"Sell",2519000,29000000],[1704042100935381562,"Sell",2521000,4200000],[1704042090443906339,"Buy",2529000,1600000],[1704042062215504712,"Sell",2521000,2900000],[1704042055047594583,"Sell",2521000,2320000],[1704042009541387831,"Sell",2521000,1320000],[1704041994120200594,"Sell",2521000,2500000],[1704041969389277580,"Buy",2529000,1290000],[1704041931525155760,"Sell",2521000,2750000],[1704041885746598987,"Sell",2521000,1100000],[1704041856101268331,"Buy",2529000,1950000],[1704041822451233109,"Sell",2521000,1250000],[1704041789352687725,"Sell",2521000,4600000],[1704041739246712552,"Buy",2529000,1250000],[1704041734734955952,"Buy",2529000,5050000],[1704041716043782768,"Buy",2529000,1100000],[1704041649819765718,"Buy",2529000,3550000],[1704041627597955377,"Buy",2529000,740000],[1704041602398829030,"Buy",2529000,9900000],[1704041597400531464,"Sell",2522000,1830000],[1704041571185202575,"Sell",2522000,673000],[1704041545026095501,"Sell",2522000,2510000],[1704041511913172776,"Sell",2522000,2000000],[1704041489897566915,"Sell",2522000,10750000],[1704041484651700068,"Sell",2522000,17010000],[1704041474380544063,"Buy",2529000,2200000],[1704041431807671802,"Buy",2529000,1235000],[1704041385289664471,"Sell",2524000,1800000],[1704041336592199732,"Sell",2524000,3750000],[1704041329561897987,"Buy",2529000,8958000],[1704041329561897987,"Buy",2529000,1042000],[1704041305136408329,"Sell",2524000,16840000],[1704041254358220678,"Sell",2524000,3165000],[1704041252369297395,"Buy",2529000,1490000],[1704041215790421971,"Buy",2529000,660000],[1704041169104385940,"Sell",2523000,26730000],[1704041168659077033,"Sell",2523000,810000],[1704041152194058588,"Buy",2529000,35550000],[1704041129467968943,"Buy",2529000,3500000],[1704041103856843499,"Buy",2529000,2000000],[1704041084631180555,"Sell",2522000,590000],[1704041030497774552,"Buy",2529000,970000],[1704040969365366493,"Sell",2522000,1300000],[1704040962424172343,"Sell",2522000,2000000],[1704040908969526208,"Sell",2522000,6000000],[1704040900349834305,"Sell",2522000,10500000],[1704040854956022374,"Buy",2529000,777000],[1704040851842881662,"Sell",2525000,4000000],[1704040847646839474,"Buy",2529000,650000],[1704040794933418173,"Buy",2529000,8694000],[1704040794933418173,"Buy",2529000,12306000],[1704040773469509981,"Sell",2525000,52000000],[1704040752218147061,"Buy",2529000,9750000],[1704040730937687628,"Sell",2525000,6550000],[1704040701989572831,"Buy",2529000,4600000],[1704040691780913179,"Buy",2529000,1280000],[1704040585164008084,"Buy",2529000,638000],[1704040528361006833,"Buy",2529000,689000],[1704040498064863224,"Buy",2529000,1275000],[1704040453054048767,"Sell",2522000,1932000],[1704040443985237325,"Buy",2529000,1898000],[1704040441937781529,"Buy",2529000,4517000],[1704040436120769286,"Buy",2529000,2300000],[1704040379735799126,"Sell",2517000,2084000],[1704040349069566656,"Buy",2529000,1100000],[1704040321826823072,"Buy",2529000,1830000],[1704040292089175530,"Buy",2529000,18740000],[1704040252356031694,"Sell",2517000,600000],[1704040240685690632,"Buy",2529000,700000],[1704040238796681969,"Sell",2517000,3660000],[1704040194905022857,"Buy",2529000,8116000],[1704040194431346684,"Buy",2529000,950000],[1704040188997379391,"Buy",2529000,2000000],[1704040167920122754,"Sell",2517000,1185000],[1704040141819325473,"Buy",2529000,1500000],[1704040127209933980,"Sell",2521000,3275000],[1704040108694549805,"Sell",2521000,900000],[1704040015248520191,"Buy",2529000,21000000],[1704039930585812214,"Buy",2529000,960000],[1704039863283312351,"Sell",2520000,830000],[1704039850814146445,"Sell",2520000,3000000],[1704039833370456212,"Sell",2520000,1000000],[1704039794997357494,"Sell",2520000,3410000],[1704039772933706982,"Sell",2520000,1500000],[1704039718044055706,"Sell",2520000,1054000],[1704039671521661932,"Sell",2515000,700000],[1704039649856543881,"Buy",2535000,1230000],[1704039621478956004,"Sell",2515000,16325000],[1704039570262784694,"Buy",2535000,15800000],[1704039568122617317,"Buy",2535000,4730000],[1704039421613913512,"Buy",2524000,7195000],[1704039392160984243,"Sell",2515000,7606000],[1704039362095144823,"Buy",2524000,1428000],[1704039337207167539,"Sell",2515000,24000000],[1704039308875201949,"Sell",2515000,4950000],[1704039306425432025,"Sell",2515000,4300000],[1704039266668275808,"Sell",2508000,1600000],[1704039221211884026,"Buy",2524000,4350000],[1704039214743183033,"Sell",2508000,9000000],[1704039187103142463,"Buy",2524000,8418000],[1704039177383131589,"Sell",2508000,3310000],[1704039138214903000,"Buy",2524000,11100000],[1704039123757737026,"Buy",2524000,12653000],[1704039123757737026,"Buy",2524000,4722000],[1704039104541262530,"Sell",2508000,640000],[1704039086792906164,"Buy",2519000,8847000],[1704039049846579795,"Sell",2508000,800000],[1704039036661801009,"Sell",2508000,8918000],[1704039021444584015,"Sell",2506000,2875000],[1704038999535609815,"Buy",2519000,1187000],[1704038999535609815,"Buy",2519000,3463000],[1704038951358765212,"Buy",2519000,14410000],[1704038948036135293,"Buy",2519000,2000000],[1704038946024469587,"Buy",2519000,5675000],[1704038908905398591,"Sell",2512000,5147000],[1704038890063234720,"Sell",2512000,2830000],[1704038884823563037,"Buy",2519000,1950000],[1704038875819422508,"Sell",2512000,3745000],[1704038734986110623,"Sell",2512000,4100000],[1704038665956150264,"Buy",2519000,3150000],[1704038615778738756,"Sell",2512000,8955000],[1704038608215946536,"Buy",2519000,2270000],[1704038552280516365,"Sell",2508000,665000],[1704038525290603788,"Sell",2508000,2775000],[1704038496315161101,"Buy",2519000,4500000],[1704038494664701317,"Buy",2519000,1750000],[1704038446565275430,"Sell",2510000,1200000],[1704038409363199288,"Sell",2510000,760000],[1704038298491618709,"Buy",2515000,779000],[1704038261152374086,"Sell",2513000,2125000],[1704038251705672898,"Sell",2513000,7520000],[1704038222947619579,"Sell",2512000,1000000],[1704038207874595108,"Buy",2516000,13750000],[1704038201661934114,"Sell",2512000,1030000],[1704038175913579961,"Buy",2516000,1525000],[1704038151693623254,"Sell",2512000,4700000],[1704038140625934492,"Buy",2516000,910000],[1704038104667128635,"Sell",2506000,5264000],[1704038104667128635,"Sell",2506000,64736000],[1704038093379947048,"Sell",2506000,11450000],[1704038056569527046,"Sell",2511000,5300000],[1704038045027987888,"Buy",2519000,2865000],[1704038018922017315,"Sell",2511000,4850000],[1704038013595713876,"Buy",2519000,2250000],[1704037980458542659,"Sell",2511000,2650000],[1704037966796071718,"Sell",2511000,4720000],[1704037948535059307,"Sell",2511000,7592000],[1704037930595081413,"Sell",2511000,610000],[1704037919765981677,"Sell",2511000,61000000],[1704037878124733469,"Buy",2519000,16289000],[1704037853904426760,"Sell",2511000,2213000],[1704037834619326327,"Sell",2511000,12220000],[1704037809313073180,"Sell",2510000,27683000],[1704037809313073180,"Sell",2510000,16067000],[1704037804484539332,"Sell",2510000,27890000],[1704037804484539332,"Sell",2510000,44554000],[1704037780648675063,"Buy",2519000,22277000],[1704037762107424383,"Sell",2514000,12500000],[1704037728787339390,"Sell",2510000,1750000],[1704037692129880456,"Sell",2510000,3630000],[1704037658987226998,"Buy",2519000,6030000],[1704037648603849301,"Buy",2524000,2300000],[1704037562262632285,"Sell",2517000,715000],[1704037439349396646,"Sell",2516000,811000],[1704037405239678292,"Buy",2524000,7225000],[1704037359869245801,"Buy",2524000,2250000],[1704037338032661474,"Sell",2516000,1700000],[1704037327668598238,"Sell",2516000,7100000],[1704037299546830935,"Buy",2524000,1850000],[1704037275532787371,"Sell",2516000,3809000],[1704037238415688363,"Buy",2524000,2000000],[1704037211497031276,"Buy",2524000,800000],[1704037183216729561,"Buy",2524000,4590000],[1704037183216729561,"Buy",2524000,6160000],[1704037133100778921,"Buy",2524000,6000000],[1704037018189834715,"Buy",2519000,876000],[1704037017541081247,"Sell",2511000,12500000],[1704037014835912769,"Buy",2519000,5150000],[1704036972807177956,"Buy",2524000,1500000],[1704036945760959332,"Sell",2511000,2250000],[1704036931671261466,"Buy",2517000,850000],[1704036902319434011,"Buy",2517000,19000000],[1704036896932087718,"Buy",2517000,5250000],[1704036849210916593,"Buy",2524000,1920000],[1704036803347358339,"Sell",2510000,2365000],[1704036794781147050,"Buy",2524000,1091000],[1704036779934529847,"Sell",2510000,3600000],[1704036770987917092,"Buy",2524000,2681000],[1704036743303376864,"Sell",2515000,3600000],[1704036714107482584,"Sell",2510000,1329000],[1704036695603250768,"Sell",2510000,5000000],[1704036692113929949,"Buy",2522000,670000],[1704036642559050857,"Sell",2510000,5800000],[1704036626581885861,"Sell",2510000,7280000],[1704036613165865322,"Sell",2510000,1475000],[1704036581785098418,"Buy",2522000,3350000],[1704036573816638364,"Sell",2515000,8800000],[1704036562334524814,"Buy",2522000,2564000]],"type":"snapshot"}
2024-01-01T00:00:01.6847863Z {"sequence":4328424724,"symbol":"sSPELLUSDT","trades":[[1704067182943770457,"Sell",63620,30750000],[1704067181546467690,"Sell",63620,56119000],[1704067171379165478,"Sell",63650,66220000],[1704067159181828170,"Buy",63730,35311000],[1704067157666961502,"Buy",63730,51260000],[1704067157588847456,"Buy",63730,150000000],[1704067150173995279,"Sell",63690,72675000],[1704067148574151813,"Buy",63730,26457000],[1704067142516822747,"Sell",63690,251500000],[1704067136773266187,"Buy",63730,418000000],[1704067078116698356,"Buy",63690,25000000],[1704067072844201763,"Sell",63660,109336000],[1704067023158779419,"Sell",63650,34580000],[1704067018299564970,"Buy",63690,80603000],[1704067014867930220,"Sell",63650,280125000],[1704066990710524953,"Sell",63630,57610000],[1704066986252266520,"Buy",63670,94941000],[1704066961919715763,"Buy",63710,40570000],[1704066951661373566,"Sell",63650,61875000],[1704066950437855699,"Sell",63650,22430000],[1704066949506324264,"Buy",63710,100000000],[1704066947527561812,"Sell",63660,250000000],[1704066946321097661,"Sell",63670,568353000],[1704066939468647333,"Sell",63660,439184000],[1704066916616307260,"Buy",63690,255555000],[1704066914379479263,"Sell",63630,203460000],[1704066914379479263,"Sell",63630,295293000],[1704066908152268848,"Buy",63670,393089000],[1704066906878610598,"Buy",63660,388622000],[1704066898828951941,"Buy",63660,100000000],[1704066896712547629,"Sell",63630,135000000],[1704066891972399321,"Buy",63700,613712000],[1704066891862594579,"Buy",63670,522706000],[1704066885800427521,"Sell",63660,78400000],[1704066883810257440,"Buy",63720,547702000],[1704066883810257440,"Buy",63720,1603000],[1704066872418579941,"Sell",63660,537832000],[1704066871267609475,"Buy",63710,405940000],[1704066865510373741,"Buy",63700,453192000],[1704066863908837389,"Sell",63670,418057000],[1704066862955693103,"Sell",63680,423355000],[1704066849610802414,"Sell",63690,677556000],[1704066849538768178,"Sell",63700,551666000],[1704066846027957811,"Sell",63660,249677000],[1704066846027957811,"Sell",63660,414421000],[1704066842406193659,"Sell",63700,98428000],[1704066837366975381,"Sell",63700,453050000],[1704066835106436380,"Buy",63720,112395000],[1704066833194816535,"Buy",63720,495750000],[1704066832707553922,"Sell",63710,544566000],[1704066830401115527,"Sell",63700,338932000],[1704066830401115527,"Sell",63700,170606000],[1704066820814838173,"Sell",63700,260008000],[1704066819484384616,"Buy",63790,605878000],[1704066817511713902,"Buy",63740,162279000],[1704066817511713902,"Buy",63740,517930000],[1704066807760472623,"Sell",63680,4725000],[1704066807760472623,"Sell",63680,405275000],[1704066807634457613,"Buy",63700,426132000],[1704066798491544463,"Sell",63700,189261000],[1704066795828656282,"Sell",63700,360000000],[1704066781412660602,"Sell",63700,31000000],[1704066763261367727,"Buy",63730,57000000],[1704066755613266209,"Sell",63690,88550000],[1704066751554996794,"Sell",63690,148506000],[1704066738288364664,"Sell",63690,131460000],[1704066729833307182,"Buy",63720,241398000],[1704066726163413695,"Sell",63700,567501000],[1704066719858172733,"Buy",63790,498107000],[1704066715363179457,"Buy",63760,186820000],[1704066715363179457,"Buy",63760,247589000],[1704066714382354177,"Buy",63760,94481000],[1704066714382354177,"Buy",63760,46609000],[1704066714071821783,"Buy",63750,414798000],[1704066707902582328,"Sell",63680,32500000],[1704066707701759072,"Sell",63680,122535000],[1704066694867349523,"Sell",63700,163653000],[1704066692752058938,"Sell",63700,234950000],[1704066690423400316,"Sell",63710,472490000],[1704066689956885290,"Sell",63720,524689000],[1704066687539271129,"Sell",63730,593183000],[1704066670255868718,"Buy",63760,573987000],[1704066667300685610,"Buy",63740,217300000],[1704066666414133468,"Sell",63680,70100000],[1704066662905321171,"Buy",63710,478072000],[1704066661167759978,"Sell",63680,406295000],[1704066653720161618,"Sell",63670,440522000],[1704066652783753616,"Sell",63690,395752000],[1704066650918401331,"Sell",63740,240600000],[1704066646996863701,"Sell",63740,436276000],[1704066645059112589,"Sell",63750,401492000],[1704066637223418036,"Buy",63830,484274000],[1704066634137389904,"Sell",63760,425486000],[1704066630061369809,"Sell",63750,123302000],[1704066625990618999,"Sell",63750,70000000],[1704066621898124468,"Sell",63720,228256000],[1704066621898124468,"Sell",63720,68249000],[1704066616525852611,"Sell",63720,225000000],[1704066607749950447,"Sell",63720,210000000],[1704066604581718845,"Buy",63770,411677000],[1704066594783446478,"Sell",63760,413218000],[1704066594182220454,"Buy",63820,131397000],[1704066594182220454,"Buy",63820,503885000],[1704066593246894222,"Sell",63770,591117000],[1704066585817776487,"Sell",63740,464936000],[1704066585817776487,"Sell",63740,85029000],[1704066582833448727,"Sell",63770,603644000],[1704066577240995812,"Sell",63780,119807000],[1704066572443283745,"Sell",63780,247150000],[1704066569301422070,"Sell",63780,37800000],[1704066563262711345,"Sell",63780,44127000],[1704066563174770287,"Sell",63780,105125000],[1704066554485130048,"Buy",63790,211250000],[1704066552883593642,"Buy",63790,217500000],[1704066546170458284,"Sell",63760,456367000],[1704066539603568671,"Sell",63760,97850000],[1704066536362027156,"Buy",63770,429349000],[1704066532163486627,"Buy",63770,201000000],[1704066527871809128,"Sell",63740,47200000],[1704066521720724501,"Sell",63740,264250000],[1704066516422700439,"Buy",63810,221367000],[1704066516422700439,"Buy",63810,412253000],[1704066514723850388,"Sell",63750,552815000],[1704066513751578122,"Buy",63800,597461000],[1704066509534744492,"Buy",63790,589335000],[1704066506887642725,"Buy",63770,677036000],[1704066500857912795,"Buy",63790,397671000],[1704066500663042051,"Buy",63780,670581000],[1704066499430309862,"Buy",63750,406052000],[1704066499430309862,"Buy",63750,145269000],[1704066481499239245,"Buy",63750,24801000],[1704066481499239245,"Buy",63750,107043000],[1704066469959191177,"Sell",63670,137870000],[1704066468376333656,"Buy",63750,275240000],[1704066461687949320,"Buy",63740,458791000],[1704066458778590992,"Buy",63720,417525000],[1704066445758830941,"Sell",63670,47485000],[1704066444387935566,"Sell",63670,162250000],[1704066436933370000,"Buy",63700,222371000],[1704066431166026302,"Buy",63720,76406000],[1704066429520606230,"Buy",63720,37509000],[1704066429520606230,"Buy",63720,202333000],[1704066429520606230,"Buy",63720,248283000],[1704066411442781000,"Sell",63630,29000000],[1704066387453346867,"Buy",63650,90000000],[1704066385839014799,"Buy",63670,184000000],[1704066346577316701,"Sell",63630,97500000],[1704066342627323800,"Buy",63720,152000000],[1704066340492708936,"Buy",63710,405458000],[1704066336396813607,"Sell",63660,155212000],[1704066336396813607,"Sell",63660,9888000],[1704066328449313273,"Buy",63690,150000000],[1704066326543590049,"Buy",63690,26750000],[1704066324204008132,"Sell",63660,607375000],[1704066314351229163,"Sell",63610,613343000],[1704066313634440922,"Sell",63620,498094000],[1704066308616061174,"Buy",63610,459851000],[1704066303264239712,"Buy",63660,73074000],[1704066303261243015,"Sell",63620,152900000],[1704066302778556481,"Buy",63660,312407000],[1704066295884085639,"Buy",63740,610267000],[1704066290942300888,"Sell",63660,249697000],[1704066286961779777,"Sell",63660,224400000],[1704066283251963216,"Buy",63720,500374000],[1704066279863026448,"Sell",63680,414294000],[1704066277831883880,"Buy",63660,173360000],[1704066272788729356,"Sell",63610,326435000],[1704066271929820436,"Sell",63620,435622000],[1704066268224938830,"Buy",63640,46050000],[1704066223990654926,"Sell",63600,37970000],[1704066221140773384,"Sell",63600,38780000],[1704066217717247940,"Sell",63610,40908000],[1704066207523724408,"Sell",63600,27475000],[1704066206274947060,"Buy",63630,27260000],[1704066205707483754,"Buy",63630,429679000],[1704066186551901842,"Sell",63580,28800000],[1704066183927145218,"Buy",63610,270250000],[1704066182184515587,"Buy",63600,35731000],[1704066182184515587,"Buy",63600,159492000],[1704066182184515587,"Buy",63600,134777000],[1704066177108736219,"Buy",63600,248800000],[1704066174593013393,"Buy",63590,469190000],[1704066122312106686,"Sell",63520,29880000],[1704066115088727954,"Sell",63520,137500000],[1704066065818912894,"Sell",63460,65000000],[1704066065361302866,"Buy",63470,27000000],[1704066062263303025,"Buy",63520,207000000],[1704066055716028354,"Buy",63510,475175000],[1704066051823944873,"Buy",63490,336953000],[1704066051823944873,"Buy",63490,184996000],[1704066039960509625,"Buy",63490,27500000],[1704066039461388133,"Sell",63450,132280000],[1704066037030964529,"Buy",63490,387361000],[1704066027472272001,"Sell",63440,683674000],[1704066022464934857,"Sell",63430,156850000],[1704065988779172471,"Sell",63490,91550000],[1704065981883853950,"Buy",63540,52570000],[1704065951084889547,"Buy",63540,120500000],[1704065948760295001,"Sell",63470,437000000],[1704065945092847826,"Buy",63530,326706000],[1704065937060918067,"Buy",63530,131950000],[1704065928298401386,"Sell",63470,511723000],[1704065925275299594,"Sell",63450,268450000],[1704065922471737468,"Sell",63450,187820000],[1704065898882490060,"Buy",63500,42380000],[1704065890460173971,"Buy",63460,42232000],[1704065885773510250,"Buy",63490,429471000],[1704065867099600233,"Sell",63480,28625000],[1704065838102877720,"Sell",63470,155925000],[1704065834386650660,"Buy",63480,229475000],[1704065830149139959,"Buy",63480,461750000],[1704065799935189626,"Sell",63410,132500000],[1704065792157056487,"Sell",63410,440000000],[1704065792003782353,"Buy",63420,632302000],[1704065788267110264,"Buy",63410,620572000],[1704065782233609513,"Buy",63420,381153000],[1704065774781939313,"Sell",63350,191200000],[1704065770425632284,"Sell",63350,230370000],[1704065761439480342,"Sell",63300,507000000],[1704065742039791090,"Sell",63300,368100000],[1704065726239104394,"Sell",63380,126930000],[1704065725490431954,"Buy",63390,62596000],[1704065722668378924,"Sell",63340,694713000],[1704065718387680492,"Sell",63360,619307000],[1704065714061034253,"Sell",63390,677191000],[1704065712566253708,"Buy",63420,491401000],[1704065704791255740,"Buy",63480,435046000],[1704065701282202500,"Sell",63450,395000000],[1704065701110764893,"Buy",63480,71550000],[1704065692145661444,"Sell",63440,584806000],[1704065677739402157,"Sell",63450,579286000],[1704065676960858340,"Sell",63460,569186000],[1704065675378260307,"Buy",63540,332610000],[1704065671726183975,"Sell",63470,464476000],[1704065667315562086,"Sell",63430,658435000],[1704065663418562745,"Sell",63450,704028000],[1704065655900287618,"Buy",63440,483102000],[1704065653752139989,"Buy",63460,409555000],[1704065651810109648,"Sell",63420,472460000],[1704065649631456813,"Sell",63430,381496000],[1704065642153590696,"Buy",63530,74850000],[1704065638536052020,"Sell",63470,49040000],[1704065636420818246,"Buy",63530,159475000],[1704065636301525151,"Sell",63480,681133000],[1704065627930969580,"Buy",63430,100000000],[1704065625579332825,"Buy",63430,336700000],[1704065625253478624,"Buy",63410,400813000],[1704065595812081665,"Buy",63340,410375000],[1704065584234508196,"Sell",63270,196871000],[1704065584234508196,"Sell",63270,327129000],[1704065581277651739,"Buy",63300,325000000],[1704065580279737273,"Sell",63270,161146000],[1704065572225772387,"Sell",63240,515819000],[1704065572071737236,"Buy",63290,503336000],[1704065567940060074,"Buy",63280,411442000],[1704065567437671694,"Sell",63250,582485000],[1704065561630395968,"Buy",63290,485138000],[1704065558996641539,"Buy",63280,666081000],[1704065552304724416,"Buy",63250,473661000],[1704065552000868955,"Buy",63240,640227000],[1704065545817350029,"Buy",63180,656002000],[1704065539959657430,"Buy",63140,501538000],[1704065537270289817,"Sell",63090,59787000],[1704065532932165421,"Sell",63090,593070000],[1704065525895704636,"Buy",63150,465076000],[1704065524450900422,"Sell",63100,592588000],[1704065515243455168,"Sell",63100,586592000],[1704065512631542408,"Buy",63120,677561000],[1704065509614730837,"Sell",63060,541805000],[1704065508616058577,"Sell",63070,584781000],[1704065502083353874,"Buy",63150,633415000],[1704065500297384046,"Buy",63140,603257000],[1704065496022840224,"Buy",63150,622435000],[1704065492809206998,"Sell",63130,578920000],[1704065485087766815,"Sell",63150,507065000],[1704065479151902495,"Buy",63210,499351000],[1704065473808146989,"Sell",63180,31530000],[1704065466717010248,"Buy",63210,132825000],[1704065463071669910,"Sell",63150,36724000],[1704065463071669910,"Sell",63150,321726000],[1704065449016941734,"Sell",63150,49750000],[1704065448793397895,"Sell",63150,49300000],[1704065437042300617,"Buy",63200,83670000],[1704065434399536856,"Buy",63240,47350000],[1704065429724639231,"Sell",63190,110650000],[1704065428836626552,"Sell",63190,190725000],[1704065427887965096,"Sell",63190,143850000],[1704065424426501233,"Sell",63190,286000000],[1704065418950953148,"Buy",63230,23120000],[1704065398621525643,"Buy",63230,311250000],[1704065394940531063,"Buy",63200,320000000],[1704065385982258449,"Buy",63240,71395000],[1704065356824411081,"Sell",63200,146900000],[1704065351053490413,"Buy",63230,327960000],[1704065349126643088,"Sell",63200,438900000],[1704065341672661304,"Sell",63180,141920000],[1704065341672661304,"Sell",63180,342550000],[1704065339198901297,"Buy",63220,362137000],[1704065334216313968,"Buy",63220,34500000],[1704065331276102667,"Sell",63200,45000000],[1704065329373388328,"Buy",63220,264925000],[1704065324518158727,"Sell",63180,245700000],[1704065308532487793,"Buy",63270,33421000],[1704065263854632248,"Sell",63240,35587000],[1704065263854632248,"Sell",63240,14413000],[1704065261814998924,"Buy",63270,96450000],[1704065258793449093,"Sell",63240,629160000],[1704065252349501365,"Sell",63250,492237000],[1704065251501013075,"Sell",63260,671991000],[1704065246875500796,"Buy",63330,639002000],[1704065245268441778,"Sell",63270,468127000],[1704065239053914740,"Sell",63280,455111000],[1704065236016938037,"Sell",63300,629640000],[1704065232416675412,"Sell",63310,467840000],[1704065231500709036,"Sell",63320,554749000],[1704065225915785576,"Sell",63290,432235000],[1704065220737285374,"Sell",63260,645193000],[1704065220312161933,"Buy",63300,480658000],[1704065197694304961,"Buy",63250,456023000],[1704065193547689385,"Sell",63220,402554000],[1704065192477974128,"Sell",63230,496354000],[1704065185759053535,"Sell",63230,38950000],[1704065182077864554,"Sell",63230,41000000],[1704065178556218504,"Sell",63240,470499000],[1704065164445059081,"Buy",63250,441548000],[1704065161063122376,"Sell",63190,608774000],[1704065155385705496,"Buy",63250,408142000],[1704065154992200683,"Sell",63200,431032000],[1704065147819035484,"Buy",63240,135169000],[1704065147819035484,"Buy",63240,530483000],[1704065135989354835,"Sell",63150,590083000],[1704065131753932336,"Sell",63160,618129000],[1704065128487755247,"Sell",63200,62000000],[1704065122021805076,"Buy",63180,448812000],[1704065120675977700,"Buy",63180,120000000],[1704065118845549679,"Buy",63200,570400000],[1704065113479801720,"Buy",63170,490864000],[1704065113360170324,"Buy",63170,191090000],[1704065101074383987,"Sell",63130,130499000],[1704065100560778365,"Sell",63130,37160000],[1704065098723099901,"Sell",63130,462500000],[1704065096621676783,"Buy",63210,646745000],[1704065087795798962,"Buy",63200,702235000],[1704065074665284665,"Buy",63200,581525000],[1704065063286671382,"Buy",63180,446479000],[1704065058657335929,"Buy",63210,496176000],[1704065057242299200,"Buy",63190,576439000],[1704065045704704906,"Sell",63140,575954000],[1704065044841088685,"Sell",63150,674644000],[1704065035021732038,"Sell",63160,576147000],[1704065033572098818,"Sell",63170,382596000],[1704065027263070474,"Sell",63160,562501000],[1704065025026487986,"Sell",63170,458030000],[1704065018141447744,"Sell",63140,519760000],[1704065013625293838,"Buy",63140,651392000],[1704065005084015905,"Sell",63140,614157000],[1704064999480073467,"Sell",63150,564183000],[1704064994634362346,"Sell",63210,457627000],[1704064993134515429,"Buy",63270,594504000],[1704064983106466679,"Buy",63250,528467000],[1704064982411436637,"Buy",63280,450087000],[1704064971275591686,"Buy",63270,679637000],[1704064968725748345,"Sell",63220,389907000],[1704064968725553773,"Sell",63220,200000000],[1704064963830802445,"Buy",63260,204611000],[1704064963830802445,"Buy",63260,474752000],[1704064962820124542,"Sell",63220,597746000],[1704064950316852267,"Sell",63130,573172000],[1704064948309520739,"Sell",63140,690022000],[1704064937958349256,"Sell",63160,691665000],[1704064935736049093,"Sell",63170,532517000],[1704064929676607622,"Sell",63190,461627000],[1704064927339568323,"Buy",63200,546131000],[1704064927013271824,"Sell",63140,533519000],[1704064925346981777,"Buy",63220,544457000],[1704064921582524330,"Buy",63210,431136000],[1704064912230257681,"Sell",63160,699640000],[1704064910256753885,"Sell",63180,489846000],[1704064906558741124,"Sell",63170,504999000],[1704064900713293062,"Buy",63220,389834000],[1704064898769028167,"Buy",63210,453345000],[1704064894648857846,"Sell",63120,457979000],[1704064891276722619,"Buy",63140,647051000],[1704064885334744777,"Buy",63130,505844000],[1704064882988181903,"Buy",63230,417201000],[1704064882988181903,"Buy",63230,476960000],[1704064881882824839,"Buy",63180,448785000],[1704064876740574980,"Buy",63240,397292000],[1704064872940791563,"Sell",63180,416771000],[1704064869232505793,"Sell",63180,463775000],[1704064868164612722,"Buy",63230,476208000],[1704064860007923961,"Buy",63310,675931000],[1704064860007923961,"Buy",63310,540092000],[1704064858613402551,"Buy",63300,519742000],[1704064852587286888,"Buy",63270,622094000],[1704064850180251545,"Sell",63210,485556000],[1704064846099472737,"Buy",63250,422362000],[1704064837127208919,"Sell",63190,640073000],[1704064836327964865,"Sell",63340,398484000],[1704064835609972261,"Sell",63280,661893000],[1704064833000804178,"Sell",63290,391449000],[1704064832599258374,"Buy",63340,411613000],[1704064831349496217,"Sell",63300,400835000],[1704064820897003520,"Buy",63370,529359000],[1704064820555644038,"Sell",63280,478055000],[1704064815939082502,"Buy",63390,522593000],[1704064815279707389,"Sell",63350,657161000],[1704064808812132207,"Sell",63310,593661000],[1704064803404212370,"Sell",63310,423666000],[1704064798391111170,"Buy",63380,630770000],[1704064795115967648,"Buy",63410,516286000],[1704064792016449766,"Buy",63360,634598000],[1704064787167905835,"Sell",63310,555021000],[1704064782955587460,"Sell",63330,510769000],[1704064779723210481,"Sell",63310,484185000],[1704064778906740648,"Sell",63320,577033000],[1704064778774907271,"Buy",63350,696105000],[1704064773647409716,"Buy",63430,591567000],[1704064771650417769,"Buy",63420,616562000],[1704064763632994538,"Buy",63370,445940000],[1704064759419616824,"Buy",63370,458821000],[1704064759410398310,"Sell",63310,663938000],[1704064758029521761,"Sell",63330,428492000],[1704064756803535710,"Sell",63340,385767000],[1704064754252430159,"Buy",63370,495967000],[1704064743892516144,"Buy",63450,449302000],[1704064743892516144,"Buy",63450,558517000],[1704064741426026389,"Sell",63330,474263000],[1704064741268865848,"Sell",63340,603135000],[1704064740475898138,"Sell",63360,639646000],[1704064738163395575,"Buy",63410,425513000],[1704064737797412019,"Sell",63370,709135000],[1704064732536677584,"Buy",63380,645724000],[1704064718631963688,"Buy",63430,380589000],[1704064718409126215,"Sell",63340,700941000],[1704064714971958015,"Buy",63380,555712000],[1704064709342818613,"Sell",63350,433237000],[1704064702825346017,"Buy",63410,645765000],[1704064696352343434,"Buy",63440,445525000],[1704064695362932703,"Sell",63350,436489000],[1704064690872335615,"Sell",63370,684385000],[1704064688724985823,"Sell",63440,492550000],[1704064688349334538,"Sell",63450,487418000],[1704064687047951706,"Sell",63460,644700000],[1704064682940048854,"Buy",63550,443414000],[1704064682940048854,"Buy",63550,568535000],[1704064677731024148,"Buy",63530,593241000],[1704064674861054210,"Sell",63480,534003000],[1704064665193188951,"Buy",63520,646573000],[1704064662250361529,"Sell",63500,585223000],[1704064652041965769,"Buy",63460,403625000],[1704064650600365660,"Buy",63490,455339000],[1704064646764129641,"Sell",63490,626085000],[1704064641113250843,"Buy",63570,424331000],[1704064634197878586,"Buy",63540,412844000],[1704064628618374300,"Sell",63470,388371000],[1704064624903476673,"Buy",63550,500496000],[1704064623888832598,"Buy",63540,569384000],[1704064620825397103,"Sell",63510,608274000],[1704064619733521262,"Buy",63520,524402000],[1704064614019756052,"Sell",63440,458571000],[1704064612525611406,"Sell",63450,412850000],[1704064607350729892,"Sell",63400,520305000],[1704064606748086362,"Sell",63380,459808000],[1704064602381742440,"Buy",63460,400687000],[1704064597572682724,"Buy",63440,440447000],[1704064596271883905,"Sell",63450,657802000],[1704064595645537316,"Buy",63560,404000000],[1704064586313261586,"Sell",63480,648940000],[1704064585289269030,"Sell",63490,619622000],[1704064580529472966,"Sell",63540,399375000],[1704064576663490728,"Sell",63560,161704000],[1704064576505461684,"Buy",63620,374805000],[1704064576505461684,"Buy",63620,46029000],[1704064568805159927,"Sell",63570,344000000],[1704064566515793994,"Buy",63620,379889000],[1704064553849966708,"Sell",63550,498599000],[1704064553792836243,"Sell",63560,457758000],[1704064542626027359,"Sell",63620,650394000],[1704064542413858039,"Buy",63750,117387000],[1704064542413858039,"Buy",63750,396083000],[1704064540979309658,"Buy",63710,405671000],[1704064534283463247,"Buy",63730,279150000],[1704064529895550262,"Sell",63670,651571000],[1704064526079106791,"Buy",63730,250000000],[1704064520985831781,"Sell",63690,99700000],[1704064516085056062,"Sell",63690,299030000],[1704064510575596200,"Buy",63720,518533000],[1704064505857501023,"Buy",63730,575225000],[1704064498940771998,"Buy",63710,629442000],[1704064493462815387,"Sell",63640,337724000],[1704064493462815387,"Sell",63640,69071000],[1704064479371873946,"Sell",63640,32940000],[1704064477234349945,"Sell",63640,478750000],[1704064470986434413,"Sell",63610,56940000],[1704064470053460378,"Buy",63660,264450000],[1704064467186525245,"Buy",63670,162875000],[1704064465264500315,"Buy",63670,225000000],[1704064454711456817,"Buy",63700,269111000],[1704064454711456817,"Buy",63700,416923000],[1704064454518336264,"Buy",63680,296111000],[1704064454518336264,"Buy",63680,349501000],[1704064441561018939,"Buy",63680,32220000],[1704064437911711102,"Sell",63640,40396000],[1704064436198256428,"Sell",63640,165410000],[1704064426610664068,"Buy",63660,34180000],[1704064421457510788,"Buy",63660,108005000],[1704064407449216852,"Buy",63650,35000000],[1704064393001008264,"Sell",63610,37159000],[1704064386443295766,"Sell",63610,263750000],[1704064372208333384,"Sell",63640,258800000],[1704064372159746439,"Sell",63640,237500000],[1704064360091259815,"Sell",63570,393128000],[1704064358860397108,"Sell",63580,421265000],[1704064357838478813,"Buy",63640,514821000],[1704064353415707075,"Sell",63590,646520000],[1704064350549661199,"Buy",63640,637180000],[1704064350077779419,"Buy",63630,453662000],[1704064335579048889,"Buy",63580,59325000],[1704064335185735297,"Buy",63580,180660000],[1704064330935749231,"Buy",63580,281000000],[1704064315248792790,"Buy",63680,430000000],[1704064313864571739,"Sell",63590,128576000],[1704064313864571739,"Sell",63590,377408000],[1704064312544462186,"Buy",63670,590827000],[1704064309529526276,"Buy",63660,443317000],[1704064304845858140,"Buy",63640,537213000],[1704064299786071174,"Buy",63660,515640000],[1704064292427012780,"Sell",63640,392770000],[1704064288561180010,"Buy",63670,536671000],[1704064283462190626,"Buy",63650,85058000],[1704064280040382007,"Buy",63650,59620000],[1704064280040382007,"Buy",63650,160380000],[1704064269432896573,"Sell",63550,42500000],[1704064268825530802,"Sell",63560,173750000],[1704064267186116041,"Sell",63590,142065000],[1704064255230749143,"Buy",63650,29500000],[1704064254233957066,"Buy",63650,37625000],[1704064251572065640,"Sell",63620,280595000],[1704064240137608787,"Sell",63580,200000000],[1704064230656313045,"Sell",63530,104592000],[1704064220830674481,"Sell",63520,375000000],[1704064218809039858,"Sell",63550,70000000],[1704064208315470099,"Sell",63560,415000000],[1704064208249212783,"Sell",63570,518561000],[1704064207000730191,"Buy",63630,517085000],[1704064190614298813,"Buy",63650,450850000],[1704064189363058191,"Buy",63630,487820000],[1704064189069417103,"Sell",63600,473624000],[1704064182122721946,"Buy",63620,178790000],[1704064171632591422,"Sell",63570,81636000],[1704064168361981770,"Sell",63570,350000000],[1704064161123636672,"Sell",63590,604998000],[1704064156876098255,"Sell",63580,501601000],[1704064150176055520,"Sell",63580,578237000],[1704064150013839935,"Sell",63590,377981000],[1704064147896602047,"Sell",63600,416682000],[1704064138924529842,"Buy",63560,654781000],[1704064138432158801,"Buy",63550,705813000],[1704064131227189079,"Buy",63590,666239000],[1704064121364516161,"Sell",63560,352600000],[1704064117935043194,"Buy",63600,451975000],[1704064114394323213,"Sell",63580,443190000],[1704064112825983811,"Sell",63590,508746000],[1704064110929678001,"Buy",63630,677467000],[1704064103686956067,"Sell",63620,60000000],[1704064099461728571,"Sell",63630,477146000],[1704064089834204312,"Sell",63630,203450000],[1704064087524608267,"Buy",63650,510737000],[1704064080205261814,"Buy",63720,519200000],[1704064078820780737,"Buy",63700,428309000],[1704064075900333526,"Buy",63690,526190000],[1704064072338353846,"Sell",63590,694218000],[1704064064846687168,"Sell",63610,490812000],[1704064064283387307,"Sell",63620,474798000],[1704064063732189178,"Buy",63680,650845000],[1704064053411404481,"Sell",63630,421098000],[1704064050616351364,"Buy",63670,662039000],[1704064048478385197,"Sell",63640,583598000],[1704064045627222083,"Sell",63610,455295000],[1704064042083171987,"Buy",63640,491284000],[1704064038090044609,"Sell",63570,408580000],[1704064035574379100,"Sell",63580,639514000],[1704064033433867272,"Sell",63560,566992000],[1704064028298424853,"Sell",63580,494908000],[1704064024550752433,"Sell",63590,477369000],[1704064024358505496,"Sell",63600,636179000],[1704064018881445382,"Sell",63630,592942000],[1704064018139202751,"Buy",63690,432325000],[1704064015161632099,"Sell",63600,524761000],[1704064008581386057,"Sell",63570,481508000],[1704064002993400811,"Buy",63660,403200000],[1704064002993400811,"Buy",63660,221800000],[1704063999771020038,"Buy",63660,159712000],[1704063999344056619,"Sell",63620,667375000],[1704063996098212339,"Sell",63590,494088000],[1704063986614746359,"Buy",63640,471873000],[1704063973898725218,"Buy",63530,526143000],[1704063972665448790,"Sell",63480,554561000],[1704063965136968914,"Sell",63500,511503000],[1704063950767800991,"Buy",63540,483210000],[1704063949349999414,"Buy",63510,500000000],[1704063947182600355,"Buy",63500,452330000],[1704063946021243486,"Buy",63480,556893000],[1704063944513498072,"Sell",63470,703938000],[1704063942106342557,"Buy",63560,443924000],[1704063941259756277,"Buy",63550,702582000],[1704063940859994499,"Buy",63530,701326000],[1704063933870633795,"Buy",63530,698786000],[1704063928047721665,"Sell",63460,618655000],[1704063926447486544,"Sell",63470,550059000],[1704063915997736402,"Buy",63600,623934000],[1704063912696409881,"Buy",63650,379316000],[1704063911630416986,"Buy",63630,702622000],[1704063902520812617,"Buy",63610,362500000],[1704063900854897410,"Sell",63560,442586000],[1704063897342162227,"Buy",63660,617756000],[1704063895967554644,"Sell",63570,600525000],[1704063887555118343,"Buy",63620,541245000],[1704063883697584829,"Sell",63610,615696000],[1704063875222027986,"Buy",63760,496439000],[1704063867501602011,"Buy",63700,653773000],[1704063864757873506,"Sell",63710,285570000],[1704063863010529515,"Sell",63680,600970000],[1704063860002498539,"Sell",63680,667082000],[1704063854582149606,"Sell",63690,606711000],[1704063853518805164,"Sell",63700,477044000],[1704063844165122461,"Buy",63800,448657000],[1704063839671799110,"Buy",63790,514301000],[1704063836429666349,"Sell",63710,463121000],[1704063830782214023,"Buy",63740,690806000],[1704063829351551717,"Buy",63730,86799000],[1704063829350405767,"Buy",63730,549886000],[1704063818448369705,"Sell",63640,419640000],[1704063815865619408,"Buy",63720,548585000],[1704063814504690324,"Sell",63650,412002000],[1704063813821369935,"Buy",63710,506373000],[1704063811502284781,"Buy",63690,601149000],[1704063810081574556,"Sell",63660,429618000],[1704063798905647731,"Sell",63650,461057000],[1704063796523890118,"Buy",63680,625610000],[1704063794856163039,"Sell",63620,499242000],[1704063794840359265,"Sell",63630,527329000],[1704063794504286061,"Buy",63730,474516000],[1704063793910631532,"Buy",63720,674128000],[1704063782898602617,"Sell",63510,548072000],[1704063781540403620,"Buy",63610,681532000],[1704063775372286639,"Sell",63560,557269000],[1704063772928735144,"Buy",63590,528978000],[1704063768244857396,"Buy",63560,607265000],[1704063766327754803,"Sell",63520,169404000],[1704063766327754803,"Sell",63520,252523000],[1704063760293632087,"Sell",63520,413827000],[1704063755768549847,"Sell",63520,502894000],[1704063750598090648,"Sell",63540,552150000],[1704063747407601238,"Sell",63550,440146000],[1704063741749890701,"Sell",63550,645600000],[1704063734230176550,"Sell",63530,384657000],[1704063729173330570,"Sell",63600,381884000],[1704063720614021662,"Sell",63520,690350000],[1704063719566460870,"Sell",63530,412123000],[1704063718521994927,"Buy",63600,601516000],[1704063711295670571,"Buy",63570,464070000],[1704063707255546539,"Sell",63530,379759000],[1704063705784234457,"Buy",63560,524221000],[1704063698529707435,"Buy",63620,475159000],[1704063695656168148,"Sell",63590,419582000],[1704063694350278417,"Buy",63610,499521000],[1704063688728018942,"Buy",63650,650544000],[1704063683253876217,"Buy",63630,445769000],[1704063682430959135,"Buy",63620,671627000],[1704063676498472843,"Sell",63560,496318000],[1704063672263135242,"Sell",63570,656136000],[1704063663677156996,"Sell",63580,451611000],[1704063657928919525,"Buy",63530,562091000],[1704063651542806289,"Buy",63500,555096000],[1704063648582679819,"Buy",63510,420980000],[1704063647311228534,"Sell",63490,528061000],[1704063644383612364,"Sell",63390,630759000],[1704063639210120111,"Buy",63470,689213000],[1704063632374318558,"Sell",63430,624496000],[1704063629238192609,"Sell",63460,585868000],[1704063618359653940,"Buy",63460,403577000],[1704063617171433776,"Buy",63420,460301000],[1704063616606598339,"Sell",63410,686548000],[1704063614225960141,"Buy",63390,507065000],[1704063611504897801,"Buy",63360,431673000],[1704063606229891398,"Sell",63350,455321000],[1704063603391212306,"Sell",63370,508111000],[1704063600265084586,"Sell",63390,557056000],[1704063600023188387,"Sell",63400,465603000],[1704063592608088453,"Buy",63480,594912000],[1704063586866047147,"Buy",63470,535508000],[1704063586703615200,"Sell",63410,682857000],[1704063582959168175,"Sell",63430,432261000],[1704063573848200087,"Buy",63530,592497000],[1704063572708951142,"Buy",63480,570677000],[1704063568726247901,"Sell",63390,451328000],[1704063562547032852,"Sell",63330,584891000],[1704063560556723935,"Sell",63340,511959000],[1704063555975643372,"Sell",63460,698631000],[1704063550542132904,"Sell",63400,622200000],[1704063549934208684,"Sell",63410,388250000],[1704063543759013005,"Sell",63380,709339000],[1704063538460199652,"Sell",63350,591995000],[1704063533494826692,"Sell",63360,504778000],[1704063524031669674,"Buy",63390,494846000],[1704063518961272159,"Sell",63350,571956000],[1704063511321847708,"Buy",63450,515229000],[1704063506904278572,"Sell",63400,631211000],[1704063503307600243,"Sell",63410,405757000],[1704063500716453760,"Buy",63480,696667000],[1704063488987808995,"Sell",63430,146750000],[1704063488352863264,"Buy",63500,330129000],[1704063475943979787,"Sell",63440,24550000],[1704063473018767492,"Buy",63460,60932000],[1704063466790827540,"Sell",63410,265000000],[1704063462702306292,"Sell",63380,75348000],[1704063461728695682,"Sell",63380,475000000],[1704063461362937026,"Sell",63390,267162000],[1704063461362937026,"Sell",63390,180809000],[1704063457822946034,"Buy",63450,97500000],[1704063456307199779,"Sell",63390,299144000],[1704063456307199779,"Sell",63390,81049000],[1704063454147709740,"Sell",63390,507250000],[1704063449164454153,"Buy",63450,72500000],[1704063444790258420,"Buy",63510,120625000],[1704063440635761658,"Buy",63510,37180000],[1704063425498943222,"Buy",63500,72300000],[1704063424140589783,"Buy",63500,269910000],[1704063420436432049,"Sell",63460,589104000],[1704063399098446219,"Buy",63500,27000000],[1704063385223679953,"Sell",63440,584732000],[1704063372368054414,"Sell",63400,588133000],[1704063369420934468,"Sell",63400,100225000],[1704063367120300565,"Sell",63410,547488000],[1704063365596973202,"Sell",63420,700076000],[1704063360487269283,"Buy",63530,335171000],[1704063360487269283,"Buy",63530,102102000],[1704063357324494551,"Buy",63530,45390000],[1704063356158716733,"Buy",63530,227688000],[1704063356158716733,"Buy",63530,9862000],[1704063348261145043,"Sell",63460,622613000],[1704063344800959263,"Sell",63480,697012000],[1704063342942632374,"Sell",63460,456782000],[1704063339587759052,"Sell",63470,268750000],[1704063336943785978,"Buy",63530,446000000],[1704063334739366538,"Sell",63430,464166000],[1704063334117153149,"Sell",63450,660530000],[1704063323910991617,"Sell",63390,467892000],[1704063322690682062,"Buy",63450,571325000],[1704063317634209306,"Sell",63430,615335000],[1704063308070154353,"Sell",63410,574359000],[1704063307897283687,"Sell",63420,635210000],[1704063294741397303,"Buy",63480,662714000],[1704063288097243170,"Buy",63450,682957000],[1704063278925808276,"Sell",63430,32451000],[1704063277341954211,"Sell",63430,71000000],[1704063273579536998,"Sell",63340,440529000],[1704063268205974694,"Sell",63320,598961000],[1704063263277448116,"Buy",63420,305650000],[1704063262183565845,"Buy",63410,390789000],[1704063254706185871,"Sell",63270,390972000],[1704063251073163999,"Sell",63240,702308000],[1704063249754867893,"Sell",63260,617161000],[1704063249055651662,"Sell",63270,391021000],[1704063245694219608,"Buy",63320,557184000],[1704063244833179786,"Buy",63310,456329000],[1704063236818581374,"Buy",63280,505427000],[1704063233766396179,"Buy",63270,585712000],[1704063232502505626,"Sell",63170,430873000],[1704063229177817396,"Buy",63240,595867000],[1704063227239152727,"Sell",63180,392634000],[1704063225662986742,"Buy",63220,412015000],[1704063222311536217,"Buy",63270,552702000],[1704063220981114370,"Sell",63200,575405000],[1704063219689828269,"Buy",63230,581552000],[1704063219403820162,"Buy",63220,503207000],[1704063218526595220,"Sell",63210,451653000],[1704063211056968428,"Sell",63140,498476000],[1704063209529470766,"Buy",63230,625824000],[1704063206998933990,"Sell",63050,486803000],[1704063201375557668,"Sell",63070,521401000],[1704063194697450507,"Sell",62980,416180000],[1704063188430880000,"Buy",62800,525407000],[1704063186815068457,"Buy",62770,603287000],[1704063182066108531,"Sell",62310,581476000],[1704063172454920943,"Buy",62140,694255000],[1704063172140253873,"Buy",62120,430193000],[1704063170877734593,"Sell",62040,611723000],[1704063169464488525,"Sell",62050,715736000],[1704063164755475313,"Buy",62140,696194000],[1704063163562156172,"Buy",62120,397371000],[1704063155597044726,"Buy",62310,601695000],[1704063151938772396,"Sell",62320,448897000],[1704063145452162154,"Sell",62710,400963000],[1704063140473732077,"Buy",62930,667886000],[1704063138358820400,"Sell",62900,567548000],[1704063136848983799,"Sell",62860,650612000],[1704063127538635064,"Buy",63490,696458000],[1704063127141127265,"Buy",63480,538591000],[1704063125013527866,"Sell",63500,473721000],[1704063119747977759,"Buy",63740,378424000],[1704063115805751172,"Buy",63770,498053000],[1704063113915636015,"Sell",63720,663703000],[1704063110240466096,"Sell",63750,676048000],[1704063107433704776,"Buy",63840,555598000],[1704063107088796466,"Buy",63830,609788000],[1704063103847002971,"Sell",63760,419636000],[1704063095732086787,"Buy",63810,515605000],[1704063094880647904,"Sell",63800,672227000],[1704063089250603891,"Sell",63830,650709000],[1704063087211906997,"Buy",63880,509168000],[1704063081173877634,"Sell",63860,187770000],[1704063081173877634,"Sell",63860,344960000],[1704063079814710604,"Buy",63910,560587000],[1704063073827940392,"Sell",63860,254375000],[1704063070727372058,"Buy",63940,294256000],[1704063069837486158,"Sell",63840,529865000],[1704063065149320694,"Sell",63890,85750000],[1704063063945245151,"Buy",63920,38417000],[1704063062792332007,"Buy",63920,550000000],[1704063053508259605,"Buy",64060,152700000],[1704063039907110125,"Buy",64050,31345000],[1704063038783580619,"Sell",63900,52920000],[1704063037396566640,"Buy",64050,442689000],[1704063037396566640,"Buy",64050,82311000],[1704063035331100938,"Buy",64040,509759000],[1704063028949446816,"Sell",63910,604484000],[1704063026038969177,"Buy",64010,596529000],[1704063026038969177,"Buy",64010,413464000],[1704063022666462428,"Sell",63920,422781000],[1704063020774556554,"Sell",63930,554749000],[1704063019708386440,"Buy",64010,407082000],[1704063008610401312,"Sell",63940,167250000],[1704063006855940760,"Buy",64050,410375000],[1704063005897289601,"Buy",64000,473027000],[1704063005594191998,"Buy",63990,469075000],[1704063000917404759,"Buy",64040,672016000],[1704063000635700881,"Buy",64010,484040000],[1704062998607339236,"Buy",64080,563873000],[1704062992230684310,"Buy",64050,535776000],[1704062989448612035,"Sell",64010,687006000],[1704062986473270648,"Sell",64020,672457000],[1704062984351400285,"Buy",64120,450000000],[1704062977632431947,"Buy",64110,507935000],[1704062976297056922,"Sell",64090,436200000],[1704062967150833058,"Buy",64150,458299000],[1704062963085130749,"Buy",64140,674134000],[1704062962630363074,"Sell",64080,440507000],[1704062962152085312,"Buy",64190,505287000],[1704062957146870247,"Buy",64140,459864000],[1704062955082319413,"Buy",64180,489326000],[1704062944702717665,"Buy",64170,505339000],[1704062941399608793,"Sell",64100,668225000],[1704062940151013129,"Sell",64110,393838000],[1704062939418626441,"Sell",64120,491237000],[1704062930888415792,"Sell",64100,436391000],[1704062929212924995,"Buy",64160,644289000],[1704062929056668003,"Buy",64140,523463000],[1704062926377077051,"Sell",64090,444559000],[1704062922685185774,"Buy",64150,546960000],[1704062914318263675,"Sell",64060,606650000],[1704062912322799666,"Sell",64070,477071000],[1704062903503827670,"Buy",64130,390360000],[1704062903503115262,"Buy",64130,47500000],[1704062898258886539,"Buy",64120,493068000],[1704062897009834044,"Buy",64110,476611000],[1704062891101471049,"Buy",64090,430462000],[1704062885013432553,"Buy",64220,294829000],[1704062885013432553,"Buy",64220,386542000],[1704062883737944194,"Buy",64210,424630000],[1704062883506236657,"Buy",64200,121266000],[1704062883506236657,"Buy",64200,317073000],[1704062878330615456,"Sell",64160,47550000],[1704062877095542128,"Buy",64200,111450000],[1704062839979430093,"Sell",64160,79474000],[1704062835931303504,"Buy",64200,96430000],[1704062832676799124,"Sell",64140,211000000],[1704062828431894284,"Sell",64150,47352000],[1704062828345096847,"Sell",64150,599250000],[1704062782624055421,"Buy",64260,528477000],[1704062776514334644,"Sell",64160,544825000],[1704062768306546890,"Sell",64170,430507000],[1704062757232400766,"Buy",64250,418428000],[1704062753154164985,"Buy",64240,581762000],[1704062738990389429,"Sell",64180,627595000],[1704062736682936100,"Buy",64260,442981000],[1704062735832697940,"Sell",64230,604159000],[1704062731097768400,"Buy",64360,603657000],[1704062722802407271,"Sell",64290,614591000],[1704062718139861205,"Buy",64330,486527000],[1704062713216803117,"Sell",64260,427247000],[1704062705123084653,"Buy",64350,383117000],[1704062703194379598,"Sell",64300,398092000],[1704062699881555446,"Buy",64420,411497000],[1704062697863706490,"Buy",64410,581645000],[1704062695214223307,"Buy",64400,693359000],[1704062695214223307,"Buy",64400,404696000],[1704062693444619618,"Sell",64310,671942000],[1704062689304964998,"Sell",64320,650506000],[1704062686831433334,"Buy",64380,689004000],[1704062684548221683,"Buy",64370,656651000],[1704062676804280284,"Sell",64280,626382000],[1704062674157610249,"Buy",64360,644042000],[1704062674110851915,"Sell",64280,448323000],[1704062663067859860,"Sell",64320,478341000],[1704062662042503720,"Buy",64340,382129000],[1704062661942977492,"Buy",64420,689764000],[1704062656748940249,"Sell",64360,586870000],[1704062649911897658,"Buy",64440,636721000],[1704062646298018467,"Sell",64410,692808000],[1704062643105842597,"Sell",64420,588659000],[1704062642588904608,"Buy",64530,455622000],[1704062642150889032,"Sell",64370,539860000],[1704062641000471957,"Sell",64380,377762000],[1704062635155063368,"Sell",64390,266473000],[1704062635154753438,"Sell",64390,378750000],[1704062630202296267,"Sell",64400,626448000],[1704062627389624402,"Buy",64510,587563000],[1704062626575052254,"Buy",64490,376958000],[1704062622768281390,"Buy",64440,475254000],[1704062615497669753,"Buy",64460,382739000],[1704062611582474305,"Sell",64440,597234000],[1704062601224750154,"Buy",64490,689696000],[1704062598254612241,"Buy",64480,376928000],[1704062594493948794,"Buy",64470,613534000],[1704062592134727500,"Sell",64410,495199000],[1704062588686930235,"Buy",64460,542052000],[1704062581363731206,"Sell",64400,628877000],[1704062581099366163,"Sell",64410,650580000],[1704062573492630425,"Buy",64560,550010000],[1704062569949381899,"Sell",64450,640539000],[1704062567817393442,"Buy",64550,483113000],[1704062565750286822,"Buy",64540,673362000],[1704062558494842388,"Sell",64460,676156000],[1704062557587458236,"Buy",64540,634180000],[1704062554931906689,"Sell",64470,679123000],[1704062550369563304,"Buy",64500,461309000],[1704062547605799192,"Sell",64460,467502000],[1704062546841897780,"Sell",64470,564587000],[1704062546291453234,"Sell",64460,430062000],[1704062543640333946,"Buy",64510,596343000],[1704062539233622569,"Buy",64500,385284000],[1704062532148253585,"Sell",64480,582697000],[1704062529821285465,"Sell",64460,649925000],[1704062528916971806,"Sell",64470,629783000],[1704062527063876856,"Buy",64560,567381000],[1704062525159251529,"Buy",64540,507280000],[1704062519505606875,"Sell",64460,500880000],[1704062516977778423,"Sell",64470,590146000],[1704062510552726289,"Sell",64480,691673000],[1704062505072657616,"Buy",64520,427001000],[1704062504038733804,"Buy",64600,678422000],[1704062498573520284,"Buy",64610,500544000],[1704062498420658491,"Buy",64600,502698000],[1704062495074072355,"Sell",64480,609938000],[1704062494238298046,"Buy",64590,405949000],[1704062489748732728,"Buy",64570,412320000],[1704062487685179190,"Sell",64520,571624000],[1704062484501143451,"Sell",64530,374884000],[1704062483579631544,"Buy",64580,680494000],[1704062480638214040,"Buy",64600,588697000],[1704062476547228032,"Buy",64640,656583000],[1704062475689865650,"Sell",64580,486239000],[1704062472940079555,"Buy",64720,537842000],[1704062472388922961,"Buy",64650,390743000],[1704062470426364283,"Buy",64690,587101000],[1704062470426364283,"Buy",64690,536288000],[1704062470055063604,"Sell",64600,643325000],[1704062467681389726,"Buy",64710,634021000],[1704062465648175897,"Sell",64640,392171000],[1704062459555007500,"Sell",64630,458715000],[1704062454908558072,"Buy",64680,644513000],[1704062447511151723,"Sell",64620,586141000],[1704062446298531986,"Sell",64640,541656000],[1704062442000953882,"Buy",64690,521072000],[1704062439757847023,"Buy",64730,609235000],[1704062436951483918,"Buy",64720,516075000],[1704062431154526053,"Buy",64700,635191000],[1704062428479009414,"Sell",64640,572632000],[1704062426386629783,"Sell",64650,657861000],[1704062419904684280,"Buy",64810,663664000],[1704062416897126024,"Buy",64760,598779000],[1704062411198088185,"Buy",64770,389854000],[1704062409237833257,"Sell",64730,372922000],[1704062404341721251,"Sell",64700,485551000],[1704062402368473545,"Sell",64710,407430000],[1704062401675642346,"Buy",64800,526053000],[1704062398455440208,"Sell",64730,446809000],[1704062391081421715,"Sell",64710,533520000],[1704062387480676630,"Buy",64740,447148000],[1704062385638191178,"Buy",64800,384345000],[1704062374445370357,"Buy",64850,525191000],[1704062372749365591,"Buy",64820,457659000],[1704062371582857323,"Buy",64810,496524000],[1704062362838173890,"Buy",64830,550860000],[1704062360283475217,"Sell",64780,442642000],[1704062351765224717,"Sell",64700,648017000],[1704062351492830750,"Sell",64710,516903000]],"type":"snapshot"}
2024-01-01T00:00:01.6859071Z {"sequence":4328761910,"symbol":"sRSRUSDT","trades":[[1704067192089932511,"Buy",325100,5640000],[1704067188355611270,"Buy",325000,123341000],[1704067188355611270,"Buy",325000,133755000],[1704067183807233394,"Buy",324900,41701000],[1704067183807233394,"Buy",324900,129549000],[1704067174945467144,"Buy",325200,93283000],[1704067174945467144,"Buy",325200,177417000],[1704067174721418108,"Buy",325100,161177000],[1704067174721418108,"Buy",325100,179814000],[1704067171512674972,"Buy",325000,124647000],[1704067164619117103,"Sell",324900,169899000],[1704067164619117103,"Sell",324900,106227000],[1704067161514612201,"Buy",325400,145871000],[1704067161514612201,"Buy",325400,98919000],[1704067154689678601,"Sell",324700,118015000],[1704067154689678601,"Sell",324700,159832000],[1704067153111074575,"Sell",324800,127985000],[1704067153111074575,"Sell",324800,156031000],[1704067153000144885,"Sell",324900,139259000],[1704067153000144885,"Sell",324900,170991000],[1704067141659013825,"Sell",324500,114000000],[1704067141312912008,"Buy",324800,28131000],[1704067141312912008,"Buy",324800,160619000],[1704067140076414594,"Sell",324600,35512000],[1704067140076414594,"Sell",324600,102957000],[1704067140076414594,"Sell",324600,114374000],[1704067130761952498,"Sell",324500,13100000],[1704067127172773442,"Buy",324700,55500000],[1704067116989684009,"Sell",324400,16690000],[1704067114402913658,"Sell",324400,15800000],[1704067103775475243,"Buy",324500,39480000],[1704067101718674952,"Buy",324500,6125000],[1704067095210001674,"Sell",324300,17000000],[1704067091419404033,"Sell",324300,36790000],[1704067090243863622,"Sell",324200,100000000],[1704067063767927706,"Sell",324200,9499000],[1704067024695739917,"Sell",324200,5957000],[1704067018911726628,"Sell",324200,20625000],[1704067011212594359,"Buy",324300,16500000],[1704067010627155462,"Buy",324300,14150000],[1704066996341355482,"Buy",324200,72780000],[1704066996001426888,"Sell",323900,94129000],[1704066983936230333,"Sell",323700,71250000],[1704066981132742868,"Sell",323700,82099000],[1704066936902701081,"Buy",324000,4113000],[1704066926849143513,"Buy",324000,5340000],[1704066921186219528,"Buy",323900,14500000],[1704066910899764952,"Sell",323600,48300000],[1704066889617154801,"Buy",323900,7000000],[1704066880290606793,"Buy",324100,50000000],[1704066854505355145,"Buy",324100,7790000],[1704066840968477753,"Sell",323800,60780000],[1704066840012842436,"Sell",323900,97409000],[1704066821051769204,"Buy",324100,7330000],[1704066818129529023,"Buy",324100,4700000],[1704066810689597660,"Buy",324100,6920000],[1704066787225889432,"Buy",323900,6500000],[1704066783135725423,"Buy",323900,13750000],[1704066714572318000,"Buy",323700,23771000],[1704066713622549246,"Sell",323400,142000000],[1704066713622549246,"Sell",323400,45634000],[1704066713622549246,"Sell",323400,139138000],[1704066708479447226,"Sell",323500,47410000],[1704066708479447226,"Sell",323500,99025000],[1704066708479447226,"Sell",323500,164660000],[1704066703824701926,"Buy",324100,49808000],[1704066703824701926,"Buy",324100,28025000],[1704066703824701926,"Buy",324100,101570000],[1704066703824701926,"Buy",324100,103063000],[1704066697932088312,"Buy",324000,138188000],[1704066689577117551,"Buy",323900,104572000],[1704066689577117551,"Buy",323900,144322000],[1704066681645560072,"Sell",323400,63186000],[1704066681645560072,"Sell",323400,108713000],[1704066681645560072,"Sell",323400,135014000],[1704066680245182661,"Buy",323800,114455000],[1704066680245182661,"Buy",323800,107792000],[1704066673739630453,"Sell",323500,153868000],[1704066673739630453,"Sell",323500,157962000],[1704066673162310728,"Sell",323600,131871000],[1704066673162310728,"Sell",323600,128777000],[1704066661099103916,"Sell",323200,39488000],[1704066661099103916,"Sell",323200,139359000],[1704066661099103916,"Sell",323200,145440000],[1704066660457914756,"Sell",323300,167513000],[1704066660457914756,"Sell",323300,185045000],[1704066646789113582,"Buy",323500,107263000],[1704066646789113582,"Buy",323500,181091000],[1704066646559116028,"Buy",324000,46397000],[1704066646559116028,"Buy",324000,95603000],[1704066643559870998,"Buy",323900,107758000],[1704066643559870998,"Buy",323900,176672000],[1704066641245869992,"Buy",323800,117418000],[1704066641245869992,"Buy",323800,143742000],[1704066638457847507,"Buy",323700,151532000],[1704066637158760637,"Sell",323400,151319000],[1704066637158760637,"Sell",323400,148393000],[1704066628856718323,"Sell",323300,119751000],[1704066628856718323,"Sell",323300,150786000],[1704066628177720189,"Buy",323600,167662000],[1704066621859110412,"Sell",323200,142262000],[1704066621859110412,"Sell",323200,173161000],[1704066621016236294,"Sell",323300,171316000],[1704066621016236294,"Sell",323300,122503000],[1704066616973114370,"Buy",323500,11019000],[1704066616973114370,"Buy",323500,20981000],[1704066612034760487,"Buy",323500,86700000],[1704066611903352960,"Sell",323200,117310000],[1704066611903352960,"Sell",323200,134366000],[1704066610573164672,"Sell",323300,146107000],[1704066610573164672,"Sell",323300,128567000],[1704066598204573605,"Sell",323200,41150000],[1704066597606991864,"Sell",323300,137685000],[1704066597606991864,"Sell",323300,107123000],[1704066589851572100,"Buy",323400,135484000],[1704066589851572100,"Buy",323400,173254000],[1704066582591341077,"Sell",323300,144449000],[1704066580217956563,"Sell",323400,106602000],[1704066580217956563,"Sell",323400,35512000],[1704066580217956563,"Sell",323400,114381000],[1704066579759072956,"Buy",323800,100871000],[1704066571228898507,"Buy",323700,185235000],[1704066570805454626,"Sell",323500,35783000],[1704066570805454626,"Sell",323500,30761000],[1704066570805454626,"Sell",323500,22493000],[1704066570805454626,"Sell",323500,77852000],[1704066569361351227,"Sell",323600,155473000],[1704066569361351227,"Sell",323600,173663000],[1704066566146297611,"Sell",323700,121697000],[1704066566146297611,"Sell",323700,130273000],[1704066563522720350,"Buy",323900,175294000],[1704066549781371859,"Buy",324000,5200000],[1704066548244708800,"Sell",323500,75965000],[1704066548244708800,"Sell",323500,136635000],[1704066544561449085,"Sell",323600,14139000],[1704066543031641430,"Sell",323600,45106000],[1704066543031641430,"Sell",323600,113862000],[1704066543031641430,"Sell",323600,165297000],[1704066529319231962,"Sell",323700,164818000],[1704066529319231962,"Sell",323700,20541000],[1704066524036861469,"Buy",323900,113492000],[1704066515721260593,"Sell",323700,24620000],[1704066514047362416,"Sell",323700,140000000],[1704066513717440181,"Buy",323900,37037000],[1704066513717440181,"Buy",323900,68850000],[1704066513717440181,"Buy",323900,114509000],[1704066505361096718,"Buy",323800,159361000],[1704066501675214048,"Sell",323600,126787000],[1704066501675214048,"Sell",323600,150285000],[1704066492801906310,"Buy",323800,103812000],[1704066492801906310,"Buy",323800,162212000],[1704066490620510682,"Sell",323500,110744000],[1704066490620510682,"Sell",323500,172632000],[1704066486727643134,"Buy",323700,135091000],[1704066485004267602,"Buy",323600,175896000],[1704066485004267602,"Buy",323600,154547000],[1704066476185529516,"Buy",323600,166946000],[1704066476185529516,"Buy",323600,158845000],[1704066473988905976,"Sell",323300,151826000],[1704066473988905976,"Sell",323300,150114000],[1704066472954009837,"Buy",323500,152791000],[1704066472954009837,"Buy",323500,167951000],[1704066465621751269,"Buy",323400,113924000],[1704066462825303633,"Sell",323000,69408000],[1704066462825303633,"Sell",323000,43854000],[1704066462825303633,"Sell",323000,139039000],[1704066462825303633,"Sell",323000,110859000],[1704066458422326712,"Sell",322700,112118000],[1704066447672219971,"Buy",323600,116067000],[1704066447672219971,"Buy",323600,105921000],[1704066446665483493,"Sell",322700,55000000],[1704066443311291900,"Sell",322800,38281000],[1704066443311291900,"Sell",322800,147274000],[1704066443311291900,"Sell",322800,128573000],[1704066440989435208,"Sell",322900,144478000],[1704066439437325660,"Sell",323000,65679000],[1704066439437325660,"Sell",323000,99858000],[1704066439437325660,"Sell",323000,149380000],[1704066435002527938,"Sell",323100,64512000],[1704066435002527938,"Sell",323100,121893000],[1704066435002527938,"Sell",323100,111421000],[1704066433216017677,"Buy",323500,55024000],[1704066433216017677,"Buy",323500,110000000],[1704066424831101755,"Sell",323200,180906000],[1704066424831101755,"Sell",323200,104583000],[1704066424827385015,"Buy",323400,104407000],[1704066424827385015,"Buy",323400,127008000],[1704066416632276215,"Sell",323200,155212000],[1704066416632276215,"Sell",323200,106923000],[1704066415806826111,"Buy",323400,165867000],[1704066402860708253,"Sell",322600,31325000],[1704066401691540953,"Buy",323000,79985000],[1704066401691540953,"Buy",323000,69015000],[1704066393610651006,"Buy",323000,32950000],[1704066391867071601,"Sell",322600,38405000],[1704066391867071601,"Sell",322600,55748000],[1704066391867071601,"Sell",322600,45047000],[1704066388454572133,"Sell",322700,29380000],[1704066388454572133,"Sell",322700,92282000],[1704066386824768381,"Buy",322900,133812000],[1704066386824768381,"Buy",322900,7151000],[1704066379580120888,"Sell",322800,174436000],[1704066379580120888,"Sell",322800,148568000],[1704066368938024945,"Buy",322800,14920000],[1704066367848549176,"Sell",322700,18625000],[1704066364711409118,"Sell",322700,17500000],[1704066357605536724,"Buy",322800,8000000],[1704066356877613326,"Buy",322800,85000000],[1704066355024667591,"Buy",322900,84995000],[1704066355024667591,"Buy",322900,45005000],[1704066343937717353,"Sell",322600,8700000],[1704066341424728920,"Sell",322600,7790000],[1704066332626591526,"Sell",322600,7275000],[1704066311027373428,"Buy",322900,100000000],[1704066309587269788,"Sell",322600,56800000],[1704066308795737903,"Buy",322800,136881000],[1704066308795737903,"Buy",322800,126106000],[1704066299838085130,"Sell",322900,69142000],[1704066299838085130,"Sell",322900,22108000],[1704066295972359014,"Buy",323200,44058000],[1704066295972359014,"Buy",323200,100389000],[1704066295972359014,"Buy",323200,113678000],[1704066286983075946,"Sell",322900,96265000],[1704066285712522480,"Buy",323100,139380000],[1704066280195702107,"Buy",323000,171968000],[1704066280195702107,"Buy",323000,155161000],[1704066276297821073,"Sell",322700,159019000],[1704066274601038563,"Sell",322800,123635000],[1704066274601038563,"Sell",322800,165871000],[1704066264131583128,"Sell",322500,43309000],[1704066264131583128,"Sell",322500,111938000],[1704066264131583128,"Sell",322500,113858000],[1704066263760154355,"Sell",322600,38432000],[1704066263760154355,"Sell",322600,100136000],[1704066263760154355,"Sell",322600,131177000],[1704066244129012734,"Sell",322800,110099000],[1704066244129012734,"Sell",322800,165725000],[1704066229537363420,"Sell",322700,125296000],[1704066229537363420,"Sell",322700,174818000],[1704066225959863338,"Buy",322900,103840000],[1704066225959863338,"Buy",322900,40519000],[1704066225959863338,"Buy",322900,125698000],[1704066218204398455,"Buy",322800,135666000],[1704066209625054690,"Buy",322700,145547000],[1704066208370664147,"Sell",322400,161676000],[1704066208370664147,"Sell",322400,169356000],[1704066202924904543,"Sell",322500,152429000],[1704066202924904543,"Sell",322500,161791000],[1704066197991531231,"Buy",322700,16725000],[1704066195279955165,"Buy",322700,142838000],[1704066188592384322,"Buy",322600,180847000],[1704066188231637111,"Sell",322400,101298000],[1704066188231637111,"Sell",322400,180144000],[1704066188122368431,"Sell",322100,35560000],[1704066188122368431,"Sell",322100,61321000],[1704066188122368431,"Sell",322100,139324000],[1704066188122368431,"Sell",322100,114877000],[1704066185495588358,"Sell",322200,130250000],[1704066185495588358,"Sell",322200,163156000],[1704066183634338349,"Buy",322400,181896000],[1704066178938244480,"Sell",322200,134360000],[1704066178938244480,"Sell",322200,161718000],[1704066174604880000,"Sell",322100,157890000],[1704066174604880000,"Sell",322100,124375000],[1704066171621069167,"Sell",322200,51812000],[1704066171621069167,"Sell",322200,133333000],[1704066171621069167,"Sell",322200,113591000],[1704066165096935071,"Buy",322500,176873000],[1704066165096935071,"Buy",322500,168850000],[1704066158373996226,"Buy",322800,119509000],[1704066158373996226,"Buy",322800,122116000],[1704066157408492763,"Buy",322700,168937000],[1704066157408492763,"Buy",322700,149793000],[1704066153485726339,"Buy",322600,139102000],[1704066153485726339,"Buy",322600,147227000],[1704066152642788261,"Sell",322300,24165000],[1704066145192230586,"Buy",322600,173254000],[1704066145192230586,"Buy",322600,115735000],[1704066138412902415,"Sell",322400,120379000],[1704066138412902415,"Sell",322400,121606000],[1704066127603705991,"Sell",322400,125227000],[1704066127603705991,"Sell",322400,173090000],[1704066125516774493,"Buy",322600,64140000],[1704066121609898837,"Sell",322300,115036000],[1704066117289216646,"Sell",322400,108882000],[1704066117289216646,"Sell",322400,115141000],[1704066107867426163,"Buy",322500,173327000],[1704066107867426163,"Buy",322500,132575000],[1704066106188003387,"Buy",322500,8300000],[1704066097794658986,"Sell",322300,28970000],[1704066096161641843,"Buy",322600,176305000],[1704066096161641843,"Buy",322600,143991000],[1704066095981166606,"Buy",322500,161106000],[1704066095981166606,"Buy",322500,163501000],[1704066092080296507,"Sell",321900,184625000],[1704066081528475012,"Sell",321800,132424000],[1704066081528475012,"Sell",321800,185199000],[1704066068282097844,"Sell",321900,119503000],[1704066068282097844,"Sell",321900,144231000],[1704066060265130204,"Sell",321900,16000000],[1704066056325039389,"Buy",322100,137937000],[1704066056325039389,"Buy",322100,110347000],[1704066051067546028,"Buy",322000,166777000],[1704066051067546028,"Buy",322000,177751000],[1704066037706920903,"Buy",321900,14250000],[1704066036611083613,"Sell",321700,126065000],[1704066036611083613,"Sell",321700,128209000],[1704066024062227783,"Buy",322000,124934000],[1704066024062227783,"Buy",322000,158508000],[1704066019716462021,"Buy",321900,117236000],[1704066019716462021,"Buy",321900,134975000],[1704066007989762827,"Buy",321900,162532000],[1704066007989762827,"Buy",321900,170651000],[1704066004524629061,"Sell",321600,167326000],[1704066004524629061,"Sell",321600,154674000],[1704065994561844419,"Buy",321900,182581000],[1704065994561844419,"Buy",321900,52544000],[1704065994561844419,"Buy",321900,133613000],[1704065993896750444,"Buy",321800,181324000],[1704065993896750444,"Buy",321800,35755000],[1704065993896750444,"Buy",321800,140961000],[1704065984118199016,"Buy",321700,123064000],[1704065984118199016,"Buy",321700,154202000],[1704065980687042953,"Sell",321400,139256000],[1704065980687042953,"Sell",321400,159860000],[1704065969448721934,"Sell",321000,145267000],[1704065967498745286,"Sell",321100,150933000],[1704065967498745286,"Sell",321100,153257000],[1704065958634316055,"Sell",321300,173059000],[1704065956141360091,"Sell",321400,142187000],[1704065956141360091,"Sell",321400,186564000],[1704065949989683855,"Buy",321700,32935000],[1704065949989683855,"Buy",321700,9195000],[1704065949989519319,"Buy",321700,90700000],[1704065947097224013,"Buy",321600,155995000],[1704065947097224013,"Buy",321600,157268000],[1704065941523561734,"Buy",321500,99841000],[1704065941523561734,"Buy",321500,154118000],[1704065935154679276,"Buy",321400,131817000],[1704065935154679276,"Buy",321400,144115000],[1704065933612946303,"Sell",321000,79803000],[1704065933612946303,"Sell",321000,100813000],[1704065933612946303,"Sell",321000,124211000],[1704065931205040932,"Sell",321100,158675000],[1704065931205040932,"Sell",321100,185837000],[1704065924264997914,"Sell",321100,110037000],[1704065924264997914,"Sell",321100,137874000],[1704065923823863952,"Buy",321500,153324000],[1704065923458351077,"Buy",321400,128079000],[1704065923458351077,"Buy",321400,114989000],[1704065914270335858,"Buy",321500,186444000],[1704065914270335858,"Buy",321500,132268000],[1704065910238608334,"Buy",321400,108516000],[1704065902562370134,"Sell",321000,43627000],[1704065902562370134,"Sell",321000,141708000],[1704065901485341380,"Sell",321100,113671000],[1704065901485341380,"Sell",321100,122318000],[1704065896261235881,"Sell",320900,70930000],[1704065896261235881,"Sell",320900,127573000],[1704065896261235881,"Sell",320900,106525000],[1704065893802993782,"Buy",321200,132156000],[1704065890248439451,"Sell",321000,116292000],[1704065890248439451,"Sell",321000,149969000],[1704065884057168991,"Buy",321400,117186000],[1704065884057168991,"Buy",321400,184882000],[1704065881302297381,"Buy",321300,105158000],[1704065877338782663,"Buy",321400,132741000],[1704065877338782663,"Buy",321400,158367000],[1704065872554120500,"Sell",321100,143217000],[1704065872554120500,"Sell",321100,134948000],[1704065870115966623,"Buy",321300,183869000],[1704065870115966623,"Buy",321300,136568000],[1704065865975068106,"Sell",321100,185377000],[1704065865975068106,"Sell",321100,166537000],[1704065865349789274,"Buy",321600,177517000],[1704065865349789274,"Buy",321600,118817000],[1704065857413600752,"Buy",321500,167904000],[1704065857413600752,"Buy",321500,108039000],[1704065857055792592,"Sell",320500,615857000],[1704065857055792592,"Sell",320500,49539000],[1704065857055792592,"Sell",320500,130190000],[1704065853689314479,"Buy",321400,119678000],[1704065853689314479,"Buy",321400,138801000],[1704065852826893779,"Sell",321000,62937000],[1704065852826893779,"Sell",321000,106112000],[1704065851259190822,"Sell",321200,104021000],[1704065851259190822,"Sell",321200,162639000],[1704065848350105778,"Sell",321300,130999000],[1704065848350105778,"Sell",321300,140801000],[1704065831092514405,"Sell",322200,6200000],[1704065755854160806,"Sell",321600,31083000],[1704065755854160806,"Sell",321600,4257000],[1704065752150859870,"Sell",321600,96250000],[1704065738275568577,"Sell",321700,32010000],[1704065734646497994,"Sell",321700,22500000],[1704065732587583053,"Buy",322200,103100000],[1704065718298950649,"Sell",322000,11260000],[1704065716477057082,"Sell",322000,26000000],[1704065706909268240,"Buy",322300,15850000],[1704065705172088882,"Buy",322500,10500000],[1704065700353339781,"Sell",322100,85430000],[1704065698310850625,"Buy",322600,8600000],[1704065691430655553,"Sell",322300,5375000],[1704065666789776291,"Sell",322100,5600000],[1704065652112380024,"Buy",322400,11800000],[1704065637118558413,"Sell",322400,126580000],[1704065637118558413,"Sell",322400,152258000],[1704065631697120536,"Sell",322100,134142000],[1704065631697120536,"Sell",322100,94434000],[1704065631697120536,"Sell",322100,36075000],[1704065626119563758,"Buy",322400,173312000],[1704065623921771352,"Sell",322100,85790000],[1704065614526898604,"Sell",322200,175621000],[1704065614526898604,"Sell",322200,175205000],[1704065602577965594,"Buy",322300,163903000],[1704065602577965594,"Buy",322300,120219000],[1704065594732234466,"Sell",322000,171597000],[1704065594732234466,"Sell",322000,143542000],[1704065590396985966,"Sell",322100,144790000],[1704065590396985966,"Sell",322100,145936000],[1704065583803639308,"Buy",322200,148552000],[1704065583803639308,"Buy",322200,158858000],[1704065572367917096,"Sell",322000,160270000],[1704065572367917096,"Sell",322000,120538000],[1704065558574599530,"Buy",322100,168921000],[1704065558574599530,"Buy",322100,185946000],[1704065548395555481,"Sell",321600,102706000],[1704065548395555481,"Sell",321600,148669000],[1704065543440351875,"Buy",321800,4340000],[1704065538687234134,"Buy",321800,126874000],[1704065538687234134,"Buy",321800,68337000],[1704065538687234134,"Buy",321800,57598000],[1704065538687234134,"Buy",321800,50584000],[1704065531693832354,"Buy",321700,45963000],[1704065531693832354,"Buy",321700,136684000],[1704065531693832354,"Buy",321700,125130000],[1704065519074170676,"Sell",321400,172666000],[1704065519074170676,"Sell",321400,109526000],[1704065510914237223,"Sell",321200,51815000],[1704065510914237223,"Sell",321200,117592000],[1704065510914237223,"Sell",321200,159291000],[1704065502532582490,"Sell",321200,170308000],[1704065492526157029,"Buy",321500,10684000],[1704065488821537235,"Sell",321200,117731000],[1704065488821537235,"Sell",321200,185533000],[1704065481639600574,"Buy",321400,120553000],[1704065472957236394,"Buy",321400,116462000],[1704065465361277616,"Buy",321400,164671000],[1704065450498716358,"Sell",320800,45503000],[1704065450498716358,"Sell",320800,127171000],[1704065450498716358,"Sell",320800,186695000],[1704065444764373908,"Sell",320800,100962000],[1704065435474670088,"Sell",320900,113550000],[1704065431604284022,"Sell",321200,181825000],[1704065431604284022,"Sell",321200,174246000],[1704065422386939172,"Buy",321300,183255000],[1704065422386939172,"Buy",321300,182533000],[1704065416911593453,"Buy",321200,108246000],[1704065416911593453,"Buy",321200,101328000],[1704065410845959049,"Buy",321300,149418000],[1704065410845959049,"Buy",321300,122430000],[1704065410394832510,"Buy",321200,134621000],[1704065410394832510,"Buy",321200,170194000],[1704065398714462609,"Sell",320700,104524000],[1704065398714462609,"Sell",320700,177368000],[1704065397368979302,"Sell",320800,105026000],[1704065397368979302,"Sell",320800,145701000],[1704065396977014922,"Buy",321100,158929000],[1704065396977014922,"Buy",321100,182431000],[1704065394974866304,"Sell",320900,183569000],[1704065394974866304,"Sell",320900,145022000],[1704065394645122703,"Sell",320500,186438000],[1704065394645122703,"Sell",320500,157094000],[1704065388954187285,"Sell",320600,136814000],[1704065388954187285,"Sell",320600,111251000],[1704065385180514820,"Buy",321100,186511000],[1704065380473806601,"Buy",321000,133723000],[1704065380473806601,"Buy",321000,108182000],[1704065378111138806,"Buy",320900,100174000],[1704065378111138806,"Buy",320900,101891000],[1704065371265817447,"Sell",320400,138364000],[1704065371265817447,"Sell",320400,105433000],[1704065364218156773,"Buy",320800,128254000],[1704065364218156773,"Buy",320800,155114000],[1704065363647424310,"Sell",320500,149815000],[1704065363647424310,"Sell",320500,103785000],[1704065362073539546,"Sell",320600,137503000],[1704065362073539546,"Sell",320600,162349000],[1704065360833818963,"Buy",320700,158888000],[1704065360833818963,"Buy",320700,118538000],[1704065352552275483,"Buy",321100,177082000],[1704065352552275483,"Buy",321100,100342000],[1704065351806133672,"Buy",321000,116005000],[1704065351806133672,"Buy",321000,129801000],[1704065347653313281,"Sell",320300,33883000],[1704065347653313281,"Sell",320300,109198000],[1704065347653313281,"Sell",320300,145877000],[1704065342636227117,"Sell",320400,39973000],[1704065342636227117,"Sell",320400,144552000],[1704065342636227117,"Sell",320400,127528000],[1704065337398860572,"Buy",320900,156033000],[1704065337398860572,"Buy",320900,156473000],[1704065336192025362,"Buy",320800,150286000],[1704065336192025362,"Buy",320800,132337000],[1704065333947728432,"Sell",320500,101089000],[1704065333947728432,"Sell",320500,176253000],[1704065325255426192,"Sell",320500,38142000],[1704065325255426192,"Sell",320500,154878000],[1704065325255426192,"Sell",320500,102633000],[1704065320710500001,"Buy",320700,166385000],[1704065320710500001,"Buy",320700,173047000],[1704065312040470172,"Sell",320300,146365000],[1704065309596146637,"Sell",320400,157748000],[1704065309596146637,"Sell",320400,138891000],[1704065309373845088,"Sell",320500,140865000],[1704065309373845088,"Sell",320500,143492000],[1704065304847400791,"Sell",320400,121724000],[1704065304847400791,"Sell",320400,124168000],[1704065301891540573,"Sell",320500,182896000],[1704065301891540573,"Sell",320500,180889000],[1704065301466495950,"Buy",320600,114665000],[1704065301466495950,"Buy",320600,120890000],[1704065291320721776,"Sell",320400,182569000],[1704065291320721776,"Sell",320400,160208000],[1704065287956242669,"Sell",320000,50822000],[1704065287956242669,"Sell",320000,116360000],[1704065286974090514,"Buy",320700,174959000],[1704065286974090514,"Buy",320700,117566000],[1704065278434764776,"Sell",319700,121510000],[1704065278434764776,"Sell",319700,121205000],[1704065276671409792,"Buy",320800,104324000],[1704065275784143831,"Buy",320700,135220000],[1704065274663071745,"Buy",320600,164614000],[1704065274663071745,"Buy",320600,106446000],[1704065272763443821,"Buy",320500,155047000],[1704065272763443821,"Buy",320500,149892000],[1704065272154833695,"Buy",320400,164038000],[1704065272154833695,"Buy",320400,161705000],[1704065267490664170,"Sell",319700,117985000],[1704065266783317320,"Sell",319800,118479000],[1704065266783317320,"Sell",319800,119780000],[1704065255982648549,"Buy",321000,153052000],[1704065255982648549,"Buy",321000,106497000],[1704065252550226477,"Buy",320900,151204000],[1704065252550226477,"Buy",320900,127907000],[1704065223177186261,"Sell",321300,5750000],[1704065209010168493,"Sell",321400,30000000],[1704065205476622615,"Buy",321800,26289000],[1704065205476622615,"Buy",321800,102461000],[1704065202370576876,"Sell",321400,8343000],[1704065196045916613,"Buy",321600,37375000],[1704065188246165673,"Sell",321400,76100000],[1704065180677975422,"Sell",321500,104000000],[1704065177128964035,"Sell",321700,19065000],[1704065172913004612,"Buy",321700,12000000],[1704065136523371450,"Buy",321500,6500000],[1704065131156701165,"Buy",321500,11975000],[1704065121528548244,"Sell",321000,25360000],[1704065105536997330,"Sell",320900,30000000],[1704065096874214784,"Sell",320900,28625000],[1704065095369069102,"Buy",321300,64460000],[1704065089448322554,"Buy",321400,7960000],[1704065036834783906,"Sell",321100,130047000],[1704065036834783906,"Sell",321100,147280000],[1704065035221289315,"Sell",320900,12750000],[1704065027425800713,"Buy",321200,125593000],[1704065027425800713,"Buy",321200,186406000],[1704065026234735545,"Buy",321100,106464000],[1704065016641263449,"Sell",320800,144743000],[1704065016641263449,"Sell",320800,141310000],[1704065013022831697,"Buy",321100,159026000],[1704065013022831697,"Buy",321100,121922000],[1704065007988104894,"Sell",320900,79698000],[1704065007988104894,"Sell",320900,143843000],[1704065007988104894,"Sell",320900,102804000],[1704065006878287047,"Sell",321000,103379000],[1704065006487505344,"Buy",321300,119748000],[1704065000111558636,"Sell",321100,37177000],[1704065000111558636,"Sell",321100,27606000],[1704065000111558636,"Sell",321100,150137000],[1704065000111558636,"Sell",321100,107396000],[1704064993936750912,"Sell",321400,19664000],[1704064993936750912,"Sell",321400,152836000],[1704064993176125489,"Buy",321700,99883000],[1704064983067920698,"Sell",321400,137437000],[1704064982661037842,"Sell",321500,53742000],[1704064982661037842,"Sell",321500,106548000],[1704064978584131698,"Sell",321400,141823000],[1704064978584131698,"Sell",321400,107983000],[1704064976573896685,"Sell",321500,132057000],[1704064976573896685,"Sell",321500,157061000],[1704064976427638871,"Sell",321400,138465000],[1704064976427638871,"Sell",321400,111549000],[1704064967578431305,"Buy",321800,169442000],[1704064967578431305,"Buy",321800,103693000],[1704064965376629666,"Sell",321400,100647000],[1704064965376629666,"Sell",321400,135492000],[1704064962547581523,"Buy",321700,143032000],[1704064962547581523,"Buy",321700,130939000],[1704064961928894100,"Buy",321600,105044000],[1704064956662912199,"Buy",321600,158320000],[1704064956662912199,"Buy",321600,120257000],[1704064950578174368,"Sell",321300,138900000],[1704064946069603270,"Sell",321200,38973000],[1704064946069603270,"Sell",321200,114237000],[1704064946069603270,"Sell",321200,132849000],[1704064945838752954,"Sell",321300,170920000],[1704064945838752954,"Sell",321300,134294000],[1704064936875095303,"Buy",321600,118681000],[1704064932636435890,"Sell",321400,79799000],[1704064932636435890,"Sell",321400,102498000],[1704064932636435890,"Sell",321400,127831000],[1704064925301447869,"Sell",321200,145877000],[1704064925301447869,"Sell",321200,107983000],[1704064921734093586,"Sell",321300,154099000],[1704064919922834783,"Sell",321600,180538000],[1704064919922834783,"Sell",321600,179676000],[1704064918073502787,"Buy",322400,147537000],[1704064918073502787,"Buy",322400,122379000],[1704064907898425874,"Buy",321300,10750000],[1704064902605321251,"Buy",321200,16250000],[1704064895232501561,"Sell",320600,24200000],[1704064887970756590,"Sell",320600,126902000],[1704064887970756590,"Sell",320600,110598000],[1704064886102884412,"Sell",320700,91500000],[1704064883568062059,"Sell",320800,124178000],[1704064883568062059,"Sell",320800,159702000],[1704064876482270399,"Buy",321100,590000],[1704064876482270399,"Buy",321100,141850000],[1704064875691130064,"Sell",320700,81994000],[1704064875691130064,"Sell",320700,101091000],[1704064875691130064,"Sell",320700,34429000],[1704064875691130064,"Sell",320700,108446000],[1704064872383200077,"Sell",320900,132102000],[1704064872383200077,"Sell",320900,136710000],[1704064866778911525,"Sell",320800,83516000],[1704064866778911525,"Sell",320800,30894000],[1704064866778911525,"Sell",320800,104715000],[1704064851763926638,"Sell",321100,11300000],[1704064845763480844,"Sell",321100,8022000],[1704064840052719002,"Buy",321600,9315000],[1704064838989060972,"Buy",321600,60357000],[1704064838989060972,"Buy",321600,15353000],[1704064835473178150,"Sell",321500,40125000],[1704064832709927606,"Sell",321400,73500000],[1704064827705487936,"Buy",321600,55960000],[1704064823527293026,"Buy",321600,108000000],[1704064820479942586,"Buy",322000,144722000],[1704064819074142878,"Buy",321900,162334000],[1704064808542183478,"Sell",321700,67500000],[1704064808329990538,"Sell",321800,101142000],[1704064808329990538,"Sell",321800,145380000],[1704064795921505054,"Sell",321800,130078000],[1704064795921505054,"Sell",321800,139457000],[1704064783142819163,"Sell",321800,159492000],[1704064783142819163,"Sell",321800,109234000],[1704064781155367817,"Buy",322100,114637000],[1704064768712762109,"Sell",321800,176075000],[1704064768712762109,"Sell",321800,151121000],[1704064766941626339,"Sell",321300,121953000],[1704064766941626339,"Sell",321300,103345000],[1704064766281609434,"Sell",321400,183554000],[1704064766281609434,"Sell",321400,117904000],[1704064763646961298,"Buy",322100,143481000],[1704064763646961298,"Buy",322100,154810000],[1704064763128415437,"Buy",322000,132634000],[1704064762759018316,"Buy",321900,145223000],[1704064762759018316,"Buy",321900,137149000],[1704064762147440165,"Sell",321400,162925000],[1704064752528854826,"Buy",321800,138361000],[1704064751201200859,"Buy",321700,175114000],[1704064748196733773,"Buy",321900,30757000],[1704064748196733773,"Buy",321900,179043000],[1704064747912352788,"Sell",321600,17310000],[1704064739761073423,"Sell",321700,164263000],[1704064739761073423,"Sell",321700,181493000],[1704064738139292703,"Buy",322000,130278000],[1704064738139292703,"Buy",322000,171910000],[1704064733086861084,"Sell",321500,158264000],[1704064733086861084,"Sell",321500,142751000],[1704064725192626821,"Sell",321300,80867000],[1704064725192626821,"Sell",321300,104844000],[1704064723720859122,"Buy",321700,155967000],[1704064723720859122,"Buy",321700,138403000],[1704064720054318222,"Buy",321900,103511000],[1704064719584795059,"Buy",321800,111965000],[1704064715912087804,"Sell",321700,126815000],[1704064715912087804,"Sell",321700,106926000],[1704064714704937060,"Buy",321900,111897000],[1704064712615701290,"Sell",321500,48875000],[1704064712615701290,"Sell",321500,150246000],[1704064712615701290,"Sell",321500,117719000],[1704064711471295320,"Sell",321600,67022000],[1704064711471295320,"Sell",321600,100419000],[1704064711471295320,"Sell",321600,42014000],[1704064711471295320,"Sell",321600,108177000],[1704064708958725151,"Buy",322000,147739000],[1704064699933333658,"Sell",322000,154754000],[1704064695812661233,"Buy",322700,6690000],[1704064690845987265,"Buy",322800,46131000],[1704064690681182481,"Sell",322400,82120000],[1704064678177281369,"Sell",322600,151553000],[1704064678177281369,"Sell",322600,170197000],[1704064670376389740,"Sell",323100,13000000],[1704064667724205408,"Sell",323100,6570000],[1704064660673998892,"Sell",323000,13875000],[1704064654093399914,"Sell",322900,39940000],[1704064653089593786,"Buy",323100,108175000],[1704064643216462685,"Sell",323000,10070000],[1704064639884051148,"Sell",323000,6650000],[1704064635587847476,"Buy",323400,13905000],[1704064630921041189,"Sell",322800,85979000],[1704064630082795351,"Sell",322800,40643000],[1704064630082795351,"Sell",322800,157507000],[1704064627455344190,"Sell",322900,124500000],[1704064623605812573,"Buy",323300,112462000],[1704064623605812573,"Buy",323300,109288000],[1704064618686081376,"Buy",323200,131000000],[1704064616021346887,"Sell",322700,164007000],[1704064616021346887,"Sell",322700,180371000],[1704064611149707458,"Sell",322500,112051000],[1704064611149707458,"Sell",322500,163839000],[1704064602228157251,"Buy",322900,118750000],[1704064599971391981,"Sell",322800,50029000],[1704064599971391981,"Sell",322800,66947000],[1704064596742700510,"Sell",322800,40114000],[1704064596742700510,"Sell",322800,27407000],[1704064596742700510,"Sell",322800,104479000],[1704064577245332075,"Buy",323400,131000000],[1704064570631133094,"Sell",323200,22600000],[1704064563048447331,"Buy",323500,23000000],[1704064557426743888,"Buy",323400,16500000],[1704064548144798408,"Buy",323400,52500000],[1704064538740788427,"Sell",323700,58200000],[1704064528731014724,"Buy",324100,40000000],[1704064528297730337,"Buy",324100,74000000],[1704064522371077784,"Buy",323900,19663000],[1704064519030265749,"Buy",323900,38440000],[1704064509149249652,"Sell",323600,51490000],[1704064504665329410,"Buy",323700,126000000],[1704064498548266744,"Buy",323800,4650000],[1704064498035071449,"Sell",323400,106406000],[1704064498035071449,"Sell",323400,133594000],[1704064495370271010,"Buy",323700,120227000],[1704064495370271010,"Buy",323700,173985000],[1704064492204388025,"Buy",323600,162288000],[1704064492204388025,"Buy",323600,105815000],[1704064469220707042,"Sell",323600,7750000],[1704064466923376774,"Buy",323800,23800000],[1704064462521353471,"Buy",323800,55000000],[1704064462296575790,"Buy",324000,102400000],[1704064455462316432,"Buy",324200,26320000],[1704064450052537673,"Buy",324500,18480000],[1704064444373444584,"Sell",324200,24300000],[1704064441465019429,"Buy",324500,60006000],[1704064436808973569,"Buy",324500,6960000],[1704064429300966260,"Sell",323800,134450000],[1704064423371578872,"Sell",324000,80481000],[1704064423371578872,"Sell",324000,62958000],[1704064412265386429,"Sell",324100,120458000],[1704064412265386429,"Sell",324100,135220000],[1704064410043247630,"Sell",324000,84425000],[1704064404757588667,"Sell",323800,28923000],[1704064404757588667,"Sell",323800,150503000],[1704064404757588667,"Sell",323800,100753000],[1704064399888485164,"Sell",323800,137628000],[1704064399888485164,"Sell",323800,170384000],[1704064399160226727,"Buy",324000,37891000],[1704064399160226727,"Buy",324000,118596000],[1704064399160226727,"Buy",324000,162661000],[1704064385562097628,"Sell",323300,34005000],[1704064385562097628,"Sell",323300,111573000],[1704064385562097628,"Sell",323300,107989000],[1704064385240119099,"Sell",323400,111799000],[1704064385240119099,"Sell",323400,146128000],[1704064378247371157,"Sell",323400,111953000],[1704064376217571940,"Sell",323500,154774000],[1704064376217571940,"Sell",323500,120199000],[1704064370832943949,"Sell",323600,10000000],[1704064362862563147,"Sell",323700,123868000],[1704064362862563147,"Sell",323700,143248000],[1704064362208658134,"Buy",323800,161359000],[1704064351508490380,"Sell",323600,60664000],[1704064351508490380,"Sell",323600,140010000],[1704064351508490380,"Sell",323600,119283000],[1704064345684917167,"Sell",323700,157519000],[1704064345684917167,"Sell",323700,169829000],[1704064344861931106,"Sell",323600,5303000],[1704064344861931106,"Sell",323600,114207000],[1704064342314497634,"Buy",323800,13073000],[1704064331890245089,"Sell",323500,158880000],[1704064331890245089,"Sell",323500,34288000],[1704064331890245089,"Sell",323500,129997000],[1704064326992733674,"Sell",323600,115467000],[1704064320579860867,"Buy",323900,61013000],[1704064320579860867,"Buy",323900,93626000],[1704064319580630406,"Sell",323600,19600000],[1704064314316034843,"Buy",323900,59995000],[1704064307178574907,"Buy",324000,107617000],[1704064306553116902,"Sell",323800,74158000],[1704064306553116902,"Sell",323800,180052000],[1704064303369749618,"Buy",324100,145997000],[1704064300085943138,"Buy",324200,137924000],[1704064300085943138,"Buy",324200,182860000],[1704064289966024857,"Buy",324100,105838000],[1704064289966024857,"Buy",324100,170162000],[1704064285750414932,"Buy",323900,128194000],[1704064285750414932,"Buy",323900,43197000],[1704064285750414932,"Buy",323900,101026000],[1704064278868090272,"Buy",323500,163107000],[1704064278868090272,"Buy",323500,145008000],[1704064277939486851,"Sell",323000,120683000],[1704064277939486851,"Sell",323000,108644000],[1704064274409242132,"Buy",323200,177551000],[1704064274409242132,"Buy",323200,140408000],[1704064270283945993,"Sell",322700,132931000],[1704064267161848029,"Buy",323700,132221000],[1704064267161848029,"Buy",323700,177288000],[1704064265590578483,"Buy",323600,145805000],[1704064265590578483,"Buy",323600,181008000],[1704064256341997996,"Buy",323400,130786000],[1704064254611737961,"Buy",323500,144983000],[1704064254611737961,"Buy",323500,180342000],[1704064250550512658,"Sell",323300,34012000],[1704064250550512658,"Sell",323300,133651000],[1704064250550512658,"Sell",323300,99184000],[1704064250398546471,"Sell",323300,15250000],[1704064246059585168,"Sell",323300,20415000],[1704064244484993600,"Buy",323600,158828000],[1704064230313559752,"Sell",323200,117718000],[1704064230313559752,"Sell",323200,163505000],[1704064224567942003,"Sell",323100,6275000],[1704064215655606986,"Sell",323300,42990000],[1704064215655606986,"Sell",323300,138544000],[1704064215655606986,"Sell",323300,124253000],[1704064207825411897,"Buy",323700,161229000],[1704064204439640995,"Sell",323500,170741000],[1704064197742784432,"Sell",323200,106100000],[1704064197551185601,"Sell",323300,45554000],[1704064197551185601,"Sell",323300,156604000],[1704064197551185601,"Sell",323300,132178000],[1704064197413364942,"Sell",323400,132276000],[1704064197413364942,"Sell",323400,175849000],[1704064192961801236,"Buy",323500,148644000],[1704064192961801236,"Buy",323500,171747000],[1704064188069062343,"Buy",323700,143430000],[1704064187831450426,"Buy",323600,153413000],[1704064181877742877,"Sell",323100,56494000],[1704064181877742877,"Sell",323100,183180000],[1704064181877742877,"Sell",323100,103869000],[1704064177722517479,"Sell",323200,133925000],[1704064177611112544,"Sell",323300,30786000],[1704064177611112544,"Sell",323300,105204000],[1704064177611112544,"Sell",323300,178615000],[1704064175586679766,"Buy",323600,177307000],[1704064169402530356,"Sell",323300,115631000],[1704064169402530356,"Sell",323300,108420000],[1704064169321171627,"Sell",323400,161890000],[1704064169321171627,"Sell",323400,166862000],[1704064156782291425,"Sell",323200,102411000],[1704064156782291425,"Sell",323200,111248000],[1704064155727086026,"Sell",323300,102819000],[1704064155727086026,"Sell",323300,137217000],[1704064153513408065,"Sell",323100,132149000],[1704064152261817913,"Buy",323700,175507000],[1704064152261817913,"Buy",323700,175340000],[1704064148582360576,"Sell",323400,100345000],[1704064144167511703,"Buy",324100,128124000],[1704064144167511703,"Buy",324100,130941000],[1704064142360787460,"Buy",324000,124751000],[1704064142360787460,"Buy",324000,128148000],[1704064137446277571,"Buy",323900,102158000],[1704064137446277571,"Buy",323900,106789000],[1704064136648984653,"Buy",323800,149814000],[1704064133249150542,"Buy",323900,168670000],[1704064133249150542,"Buy",323900,159039000],[1704064132587063375,"Sell",323700,131946000],[1704064132587063375,"Sell",323700,113458000],[1704064122587488746,"Sell",323800,167788000],[1704064122587488746,"Sell",323800,38903000],[1704064122587488746,"Sell",323800,126921000],[1704064122519247393,"Buy",324200,102280000],[1704064119650848505,"Buy",324200,121876000],[1704064109205118877,"Buy",324300,132357000],[1704064109205118877,"Buy",324300,175299000],[1704064107839697231,"Buy",324600,152270000],[1704064107839697231,"Buy",324600,164038000],[1704064107127108461,"Sell",323900,155576000],[1704064107127108461,"Sell",323900,110333000],[1704064106242211718,"Buy",324500,111332000],[1704064106242211718,"Buy",324500,146077000],[1704064106201619798,"Sell",324000,132610000],[1704064106201619798,"Sell",324000,155047000],[1704064095126318382,"Sell",324300,33696000],[1704064095126318382,"Sell",324300,131686000],[1704064095126318382,"Sell",324300,107920000],[1704064094273419305,"Buy",324500,159922000],[1704064094273419305,"Buy",324500,163253000],[1704064089702499672,"Buy",324700,116200000],[1704064089702499672,"Buy",324700,135276000],[1704064086101807344,"Sell",324400,137072000],[1704064086101807344,"Sell",324400,141294000],[1704064076176678469,"Sell",324900,119854000],[1704064076176678469,"Sell",324900,170049000],[1704064074139378260,"Sell",325000,118377000],[1704064074139378260,"Sell",325000,114782000],[1704064064521784575,"Buy",325200,171293000],[1704064064521784575,"Buy",325200,183133000],[1704064059674695696,"Sell",324600,154430000],[1704064059674695696,"Sell",324600,123622000],[1704064058832268117,"Buy",325000,39914000],[1704064058832268117,"Buy",325000,160982000],[1704064058832268117,"Buy",325000,103445000],[1704064048705571354,"Sell",324700,133016000],[1704064048705571354,"Sell",324700,100125000],[1704064046870628543,"Buy",324900,163897000],[1704064046870628543,"Buy",324900,132731000],[1704064045911210697,"Sell",324400,70358000],[1704064045911210697,"Sell",324400,107025000],[1704064045911210697,"Sell",324400,135438000],[1704064038847592058,"Sell",324300,122139000],[1704064038847592058,"Sell",324300,117545000],[1704064036411566151,"Buy",324800,125041000],[1704064036411566151,"Buy",324800,164978000],[1704064034440015764,"Buy",324700,168651000],[1704064026220309610,"Buy",324600,120281000],[1704064026220309610,"Buy",324600,175124000],[1704064023450766248,"Sell",324200,58133000],[1704064023450766248,"Sell",324200,32962000],[1704064023450766248,"Sell",324200,108436000],[1704064023450766248,"Sell",324200,99323000],[1704064018649186671,"Sell",324300,171546000],[1704064018649186671,"Sell",324300,149901000],[1704064014253454978,"Sell",324300,105905000],[1704064009629359027,"Sell",324400,66278000],[1704064009629359027,"Sell",324400,141247000],[1704064009629359027,"Sell",324400,99549000],[1704064008926839527,"Buy",324700,178187000],[1704064008926839527,"Buy",324700,130232000],[1704064003859590357,"Buy",324800,116193000],[1704064001639635500,"Sell",324500,141454000],[1704063996520959208,"Sell",324500,166957000],[1704063996520959208,"Sell",324500,38110000],[1704063996520959208,"Sell",324500,124496000],[1704063991792035783,"Buy",324800,120443000],[1704063984009177440,"Sell",324700,40552000],[1704063984009177440,"Sell",324700,61214000],[1704063984009177440,"Sell",324700,108670000],[1704063984009177440,"Sell",324700,113553000],[1704063977794994427,"Buy",325500,177006000],[1704063976543565180,"Sell",325200,151783000],[1704063976543565180,"Sell",325200,167308000],[1704063973398918576,"Sell",325300,160680000],[1704063973398918576,"Sell",325300,114551000],[1704063968778797921,"Buy",325600,160140000],[1704063968778797921,"Buy",325600,153163000],[1704063966143634571,"Sell",325200,131320000],[1704063966143634571,"Sell",325200,122554000],[1704063965776725127,"Sell",325300,111040000],[1704063965776725127,"Sell",325300,118953000],[1704063959478049807,"Buy",325500,156066000],[1704063959478049807,"Buy",325500,151507000],[1704063952117116023,"Buy",325700,155870000],[1704063952117116023,"Buy",325700,116275000],[1704063951518606261,"Sell",325400,157237000],[1704063951518606261,"Sell",325400,142342000],[1704063950721329490,"Sell",325000,136439000],[1704063950721329490,"Sell",325000,122556000],[1704063950106040599,"Buy",325600,176523000],[1704063950106040599,"Buy",325600,140871000],[1704063938015160890,"Buy",325200,171208000],[1704063938015160890,"Buy",325200,144187000],[1704063935777746382,"Sell",324900,41644000],[1704063935777746382,"Sell",324900,63761000],[1704063935777746382,"Sell",324900,142015000],[1704063935777746382,"Sell",324900,115516000],[1704063935765224953,"Buy",325200,138701000],[1704063935765224953,"Buy",325200,179723000],[1704063932544755503,"Sell",324800,152251000],[1704063932544755503,"Sell",324800,135634000],[1704063930113154597,"Sell",324400,159177000],[1704063930113154597,"Sell",324400,99817000],[1704063925847389671,"Buy",324600,176789000],[1704063925847389671,"Buy",324600,108547000],[1704063919264012368,"Buy",324200,153771000],[1704063919264012368,"Buy",324200,128220000],[1704063913985969744,"Buy",324100,147078000],[1704063913985969744,"Buy",324100,172168000],[1704063913553119072,"Sell",323900,48475000],[1704063913553119072,"Sell",323900,113104000],[1704063913553119072,"Sell",323900,119706000],[1704063911383394516,"Buy",324500,173580000],[1704063911383394516,"Buy",324500,173400000],[1704063908589870960,"Sell",323900,168153000],[1704063908589870960,"Sell",323900,168395000],[1704063908126020200,"Buy",324200,108331000],[1704063908126020200,"Buy",324200,164122000],[1704063905092228488,"Buy",324100,127793000],[1704063905092228488,"Buy",324100,126405000],[1704063896617333054,"Sell",325100,118657000]],"type":"snapshot"}
2024-01-01T00:00:01.6867998Z {"sequence":4327875231,"symbol":"sAMPUSDT","trades":[[1704067191961257392,"Buy",367300,9343000],[1704067190927116714,"Buy",366400,76658000],[1704067179927197486,"Buy",365900,18500000],[1704067171462420389,"Buy",365700,35000000],[1704067163162421810,"Sell",365200,4800000],[1704067159281455973,"Buy",365700,29300000],[1704067156985795639,"Sell",364400,6140000],[1704067145087259225,"Sell",365100,61350000],[1704067143511227991,"Buy",365600,21375000],[1704067137886886957,"Buy",365500,21939000],[1704067137886886957,"Buy",365500,33836000],[1704067137886886957,"Buy",365500,22837000],[1704067128764907030,"Sell",363900,46093000],[1704067124762902159,"Buy",364500,6750000],[1704067088814735445,"Buy",365100,11250000],[1704067070975767791,"Sell",365100,5857000],[1704067060977644129,"Buy",365600,23200000],[1704067056358355377,"Buy",365700,25000000],[1704067055053575789,"Buy",365700,6250000],[1704067050885544640,"Sell",365200,9520000],[1704067049695319698,"Sell",365200,16100000],[1704067029846888324,"Buy",366400,7170000],[1704067026108620097,"Buy",366300,4290000],[1704067002785512380,"Buy",366300,7500000],[1704066987816946678,"Buy",366400,9255000],[1704066980244682099,"Buy",366400,16250000],[1704066978905516790,"Buy",366700,11100000],[1704066916493686015,"Sell",366400,10500000],[1704066903277313108,"Buy",367900,4750000],[1704066900235448853,"Sell",367600,29620000],[1704066898231035394,"Sell",367500,5400000],[1704066887545393984,"Sell",367100,6850000],[1704066876731620620,"Sell",366800,5240000],[1704066862522354390,"Buy",367300,6000000],[1704066850343830736,"Sell",366700,3823000],[1704066845041206760,"Buy",367600,19800000],[1704066819820469702,"Sell",367400,6240000],[1704066818382333651,"Buy",367900,9230000],[1704066804297813579,"Buy",367900,6670000],[1704066792897622323,"Sell",367100,8276000],[1704066777046894563,"Sell",366700,4750000],[1704066767967720569,"Buy",367300,7300000],[1704066753310828325,"Sell",367200,4000000],[1704066741786920422,"Buy",367600,7400000],[1704066730358132333,"Buy",367900,5020000],[1704066729733949825,"Sell",367300,14958000],[1704066729733949825,"Sell",367300,12012000],[1704066722632490453,"Sell",367300,48000000],[1704066721926389081,"Sell",367500,8611000],[1704066720173261112,"Buy",368200,67687000],[1704066717244615105,"Sell",367500,16722000],[1704066717244615105,"Sell",367500,48403000],[1704066710431443459,"Buy",368200,9940000],[1704066704968212688,"Buy",368500,12850000],[1704066689999647115,"Sell",368400,9616000],[1704066683334958840,"Buy",368900,20000000],[1704066672971304001,"Sell",368200,22350000],[1704066667115027816,"Buy",368800,7750000],[1704066661569014214,"Buy",368200,4780000],[1704066652829324222,"Buy",368300,9080000],[1704066592161665575,"Sell",367600,9490000],[1704066579976899762,"Buy",368000,4011000],[1704066518061538075,"Buy",367900,5145000],[1704066481877731350,"Sell",367600,5700000],[1704066449226155031,"Sell",367500,4300000],[1704066434663919131,"Buy",367800,7600000],[1704066410861302934,"Buy",367800,4100000],[1704066404194742846,"Buy",367600,5167000],[1704066398597558892,"Buy",367700,12350000],[1704066395291442312,"Buy",367800,28925000],[1704066382087220852,"Sell",366900,20055000],[1704066377223939965,"Buy",367500,6480000],[1704066376106257259,"Sell",366800,15600000],[1704066373088062448,"Sell",366900,5930000],[1704066368261134496,"Buy",367100,5018000],[1704066365933810403,"Buy",367000,12075000],[1704066344435149665,"Sell",366800,11000000],[1704066334416734835,"Sell",366600,6791000],[1704066324077198530,"Sell",366200,39125000],[1704066320661592933,"Buy",366500,57859000],[1704066316856443618,"Sell",366100,11000000],[1704066314292611246,"Sell",366100,33976000],[1704066300315076700,"Sell",365200,3895000],[1704066291934886080,"Sell",365200,5420000],[1704066288766325077,"Sell",365100,8329000],[1704066279057878071,"Sell",365400,7965000],[1704066235894546667,"Buy",365900,4625000],[1704066203343323813,"Sell",364800,6650000],[1704066196560243789,"Sell",365200,20000000],[1704066188615910861,"Sell",365200,3992000],[1704066181465351933,"Buy",365500,6100000],[1704066167075258387,"Sell",365000,14530000],[1704066164167935116,"Sell",364700,8000000],[1704066156046408383,"Buy",365400,6630000],[1704066145617912432,"Buy",365400,6000000],[1704066138868798544,"Sell",365000,5090000],[1704066102536914692,"Sell",365100,5915000],[1704066081050553076,"Buy",364900,5692000],[1704066067735991245,"Sell",364800,17750000],[1704066065614134533,"Buy",365400,7500000],[1704066054173082601,"Sell",365800,5600000],[1704066047169882704,"Sell",365800,7650000],[1704066023888203882,"Sell",365700,6122000],[1704066010833246902,"Buy",366200,10400000],[1704065999837491966,"Sell",365600,36080000],[1704065994307770432,"Sell",365500,4902000],[1704065994307770432,"Sell",365500,46948000],[1704065992252283537,"Sell",365600,14336000],[1704065992252283537,"Sell",365600,55005000],[1704065974234826537,"Sell",365400,5980000],[1704065949608913118,"Buy",366300,51895000],[1704065937188900614,"Buy",366100,49249000],[1704065924951627622,"Sell",365300,45785000],[1704065922575293739,"Buy",366100,47616000],[1704065922023469672,"Buy",366000,71347000],[1704065908205794395,"Buy",365900,63925000],[1704065896559718082,"Sell",365600,74024000],[1704065894839906569,"Sell",365700,74660000],[1704065887823373329,"Sell",367000,18885000],[1704065887823373329,"Sell",367000,55086000],[1704065883316899123,"Buy",367600,5740000],[1704065873335910906,"Sell",367500,74706000],[1704065871689558382,"Sell",367600,45954000],[1704065869619226131,"Buy",368500,12570000],[1704065866577356042,"Buy",368400,45421000],[1704065862143112299,"Buy",370200,52017000],[1704065862143112299,"Buy",370200,24957000],[1704065851133691452,"Buy",366800,19266000],[1704065851133691452,"Buy",366800,57429000],[1704065838664415776,"Sell",366500,79686000],[1704065826643858464,"Sell",365800,38050000],[1704065824570968805,"Buy",366500,33968000],[1704065820292121462,"Sell",365800,62916000],[1704065810830154084,"Buy",366300,51159000],[1704065804295747259,"Sell",365000,81257000],[1704065803610927401,"Sell",365100,64562000],[1704065798491314613,"Buy",365700,50724000],[1704065798230296866,"Buy",365600,61177000],[1704065790622856484,"Sell",365100,76767000],[1704065782210938359,"Sell",363600,43650000],[1704065771858162458,"Buy",364200,11290000],[1704065757367394238,"Sell",363300,8740000],[1704065747417424616,"Sell",363300,7350000],[1704065724712066961,"Buy",363300,4000000],[1704065721313717423,"Buy",363300,6730000],[1704065711622958333,"Buy",363600,4800000],[1704065682590351961,"Buy",363000,6992000],[1704065674606747382,"Sell",362000,30000000],[1704065651187040627,"Buy",362900,5060000],[1704065642957872997,"Buy",362800,4000000],[1704065592587156844,"Buy",362800,4075000],[1704065531815857526,"Buy",362800,5750000],[1704065497649600817,"Sell",362700,30000000],[1704065496410237325,"Buy",362900,58649000],[1704065488540269151,"Buy",363100,63537000],[1704065483286320004,"Buy",363000,46603000],[1704065478266600349,"Sell",362600,48964000],[1704065472049943702,"Buy",363400,52712000],[1704065469377076601,"Buy",363400,63469000],[1704065465038319174,"Sell",363000,46796000],[1704065458614231508,"Buy",363500,44586000],[1704065458614231508,"Buy",363500,24063000],[1704065451760506153,"Buy",362200,69328000],[1704065451296762450,"Buy",362100,52376000],[1704065439578718405,"Buy",361400,17500000],[1704065433306011094,"Buy",361400,4500000],[1704065420739287940,"Sell",360900,7390000],[1704065419072028415,"Sell",360900,4575000],[1704065398370188672,"Sell",361300,4350000],[1704065396252426189,"Sell",361300,32440000],[1704065387214562867,"Buy",361500,44000000],[1704065341637317866,"Sell",361500,48989000],[1704065336935981764,"Sell",361600,75642000],[1704065311931560202,"Sell",360900,28000000],[1704065311332585094,"Sell",361000,70866000],[1704065297982886507,"Buy",361400,82293000],[1704065296896442887,"Sell",360900,67869000],[1704065293650175615,"Buy",361400,66411000],[1704065286607726447,"Sell",360000,27343000],[1704065282826515782,"Sell",360200,69387000],[1704065270180124647,"Sell",360000,44937000],[1704065267588017577,"Buy",360500,50768000],[1704065264762690257,"Sell",360000,12000000],[1704065262431341649,"Sell",359500,71851000],[1704065237690612164,"Buy",359800,6000000],[1704065237330210628,"Sell",359300,4016000],[1704065182634816750,"Sell",358800,22870000],[1704065064080615145,"Sell",358700,6700000],[1704065049466437734,"Buy",359400,5000000],[1704064997919201345,"Buy",359100,6500000],[1704064988013796000,"Buy",359200,10000000],[1704064985479107997,"Sell",358900,22570000],[1704064970530418661,"Sell",358300,28500000],[1704064966166583634,"Sell",358200,12745000],[1704064957506175271,"Buy",358800,6969000],[1704064925404397674,"Sell",358500,8400000],[1704064918335206644,"Sell",358500,50000000],[1704064910649947363,"Buy",358900,52250000],[1704064903491505704,"Buy",358800,48424000],[1704064898204300927,"Sell",358600,72590000],[1704064883859463100,"Sell",358800,54477000],[1704064872321249876,"Buy",359200,64089000],[1704064871608441080,"Buy",359100,77966000],[1704064858612896527,"Sell",359000,11500000],[1704064857891711695,"Sell",358700,45779000],[1704064857891711695,"Sell",358700,34664000],[1704064819996698045,"Buy",360200,11855000],[1704064806222566270,"Buy",359900,7750000],[1704064798595022220,"Sell",359700,14600000],[1704064777841535109,"Sell",359800,50633000],[1704064764763843176,"Buy",360100,6125000],[1704064758447036061,"Sell",360100,4475000],[1704064756490046022,"Sell",360100,5159000],[1704064740675099465,"Buy",360300,54678000],[1704064732360582133,"Sell",360100,28481000],[1704064725631754794,"Sell",360200,6220000],[1704064718114216453,"Buy",360400,53357000],[1704064715305750563,"Sell",360300,59422000],[1704064711365026815,"Buy",361400,35990000],[1704064706982283898,"Buy",361500,15600000],[1704064702522796119,"Buy",361400,62071000],[1704064699046085720,"Sell",361300,16536000],[1704064699046085720,"Sell",361300,31334000],[1704064699046085720,"Sell",361300,31154000],[1704064687286159926,"Sell",361700,21852000],[1704064682157394220,"Sell",361700,4250000],[1704064681635404033,"Buy",362500,28720000],[1704064648855294663,"Buy",362500,6000000],[1704064639386554474,"Buy",362500,8600000],[1704064629064075662,"Buy",362500,13500000],[1704064617520798851,"Sell",362400,6800000],[1704064617097811131,"Buy",362500,5670000],[1704064615204918968,"Sell",362400,23400000],[1704064600837592796,"Buy",362600,5430000],[1704064590607573225,"Buy",362600,10750000],[1704064577471897621,"Buy",362600,17500000],[1704064560526246367,"Sell",362400,45500000],[1704064550236090642,"Sell",362400,52950000],[1704064539627272823,"Sell",362500,9000000],[1704064510316379321,"Sell",362700,8330000],[1704064504371311409,"Buy",363200,35720000],[1704064502521835501,"Buy",363000,7000000],[1704064492795465666,"Sell",362800,21065000],[1704064490430449037,"Sell",362800,7955000],[1704064473243347496,"Buy",363200,4600000],[1704064455372550432,"Sell",362900,6200000],[1704064400027428191,"Buy",363600,10672000],[1704064392638317968,"Sell",362900,6423000],[1704064392637961268,"Sell",362900,33677000],[1704064390799239241,"Buy",364100,10000000],[1704064354711641041,"Sell",362600,6974000],[1704064339932503720,"Sell",362600,10460000],[1704064329193547016,"Buy",363000,52450000],[1704064325920091597,"Sell",362600,18510000],[1704064300584739177,"Buy",363300,8780000],[1704064274953035923,"Buy",362900,16140000],[1704064266529385996,"Sell",362800,8250000],[1704064253527877473,"Buy",363000,6500000],[1704064246927548769,"Sell",362800,20000000],[1704064238270187108,"Buy",363300,19575000],[1704064214993674427,"Buy",363500,5000000],[1704064181296210167,"Buy",363500,8050000],[1704064148626451804,"Sell",363600,13250000],[1704064135345407971,"Sell",363600,6700000],[1704064095093418408,"Sell",363700,3847000],[1704064071700207458,"Sell",363600,8192000],[1704064061239024595,"Sell",363300,7590000],[1704064051012510151,"Buy",364100,10000000],[1704064028950655398,"Buy",363700,14910000],[1704064028898425181,"Sell",363300,4950000],[1704063946723112464,"Buy",363700,5518000],[1704063936363602681,"Sell",363300,7585000],[1704063911718297137,"Buy",363600,9000000],[1704063910839321445,"Sell",363200,17900000],[1704063899838387794,"Sell",363200,26525000],[1704063854520534388,"Sell",363200,6600000],[1704063851560803222,"Sell",363200,13376000],[1704063842897015725,"Buy",363500,8076000],[1704063842897015725,"Buy",363500,51924000],[1704063838267786881,"Sell",363200,63517000],[1704063826987299304,"Sell",362000,7380000],[1704063818087002915,"Buy",362300,13000000],[1704063813854743685,"Sell",361900,8875000],[1704063806747767821,"Sell",361800,5700000],[1704063792409874054,"Sell",361700,16500000],[1704063773405562944,"Sell",361300,49851000],[1704063767147662432,"Sell",361300,10710000],[1704063762097494652,"Buy",362000,33000000],[1704063753340935126,"Buy",362600,4725000],[1704063752202757156,"Buy",362600,27500000],[1704063742313148339,"Buy",362300,4896000],[1704063725747459427,"Buy",361900,41875000],[1704063714398773270,"Sell",361200,15548000],[1704063714398773270,"Sell",361200,14086000],[1704063714398773270,"Sell",361200,47413000],[1704063711390167324,"Buy",362700,55270000],[1704063708452726713,"Buy",363100,18985000],[1704063680606513551,"Sell",363000,6450000],[1704063673767414547,"Sell",363000,24965000],[1704063668065436351,"Buy",363100,7130000],[1704063664886576714,"Buy",362400,9000000],[1704063654314440605,"Sell",361600,29714000],[1704063651011407249,"Buy",362900,69835000],[1704063639885385577,"Buy",363100,6305000],[1704063624982595454,"Sell",361900,15500000],[1704063612695471172,"Sell",361800,8650000],[1704063604369695244,"Buy",362100,10000000],[1704063602335077867,"Buy",362200,6500000],[1704063595039704472,"Buy",362300,25650000],[1704063586144788862,"Buy",362400,5890000],[1704063573803418943,"Buy",362600,7460000],[1704063564810783707,"Sell",362300,11390000],[1704063557424697231,"Sell",362200,4650000],[1704063531983376938,"Buy",362600,63573000],[1704063528905346439,"Buy",363100,30260000],[1704063527583313258,"Buy",363200,7760000],[1704063503451068381,"Sell",363000,3912000],[1704063472266058504,"Buy",363500,8050000],[1704063469318875006,"Buy",363500,33770000],[1704063462531487892,"Sell",363200,4850000],[1704063459349730038,"Sell",363400,38575000],[1704063458564475251,"Sell",363500,70158000],[1704063453970890207,"Buy",364200,73477000],[1704063449630045442,"Sell",363700,35397000],[1704063449629639778,"Sell",363700,33000000],[1704063438950601461,"Buy",364200,49257000],[1704063434232228689,"Sell",362800,72804000],[1704063434232228689,"Sell",362800,27970000],[1704063434232228689,"Sell",362800,50799000],[1704063429480996892,"Sell",362900,67251000],[1704063423848877592,"Sell",363200,59398000],[1704063415321003058,"Buy",363700,40100000],[1704063402199207192,"Sell",363300,74870000],[1704063395775561533,"Buy",363700,5906000],[1704063395775561533,"Buy",363700,35684000],[1704063389637652659,"Sell",361800,48133000],[1704063378111056446,"Sell",361600,78493000],[1704063369426712137,"Buy",361900,68575000],[1704063362061704157,"Sell",361500,52907000],[1704063349129273585,"Buy",361700,67482000],[1704063336002636871,"Buy",361400,37972000],[1704063334477913211,"Buy",361400,9375000],[1704063330197470269,"Sell",360200,37550000],[1704063328262082959,"Sell",360300,76627000],[1704063324020811385,"Sell",359600,53492000],[1704063324020811385,"Sell",359600,67421000],[1704063321407727109,"Sell",359900,77300000],[1704063315035448796,"Buy",360300,79395000],[1704063309732939693,"Buy",360300,45713000],[1704063303000094468,"Buy",360300,47893000],[1704063294582470929,"Sell",359200,33971000],[1704063294582470929,"Sell",359200,47953000],[1704063293001145675,"Buy",361600,15220000],[1704063291450958376,"Sell",360200,4880000],[1704063279989173315,"Sell",360200,66249000],[1704063277360566913,"Sell",360200,10824000],[1704063268980324126,"Buy",360600,65198000],[1704063265754089560,"Sell",358900,63338000],[1704063264697247591,"Buy",360400,4690000],[1704063264146261227,"Buy",360300,17410000],[1704063252915383491,"Sell",360300,51196000],[1704063249819866387,"Sell",359900,72199000],[1704063247151440810,"Sell",360100,34000000],[1704063239060165675,"Sell",359400,62496000],[1704063234746688139,"Sell",360000,13750000],[1704063228862158024,"Buy",360900,47539000],[1704063222757246984,"Buy",362000,15000000],[1704063214579403220,"Buy",362000,72875000],[1704063207192495322,"Sell",362500,4750000],[1704063206841768548,"Buy",363100,31439000],[1704063206841768548,"Buy",363100,49901000],[1704063205996303849,"Sell",362500,28207000],[1704063200769980466,"Sell",362000,29511000],[1704063200769980466,"Sell",362000,23376000],[1704063194256347947,"Sell",362700,24356000],[1704063194256347947,"Sell",362700,16165000],[1704063194256347947,"Sell",362700,42130000],[1704063187316710450,"Buy",365200,67775000],[1704063174014147748,"Sell",365500,63991000],[1704063173891943026,"Buy",366300,8915000],[1704063167558160313,"Sell",366300,67511000],[1704063165267635067,"Sell",366400,59900000],[1704063161493759927,"Sell",366200,75100000],[1704063157767234502,"Buy",367000,54323000],[1704063149677143810,"Sell",366500,63672000],[1704063134938019652,"Buy",368800,69720000],[1704063123747333025,"Sell",368600,75102000],[1704063123679565622,"Sell",368600,5198000],[1704063115395496023,"Buy",369300,7009000],[1704063110037762598,"Buy",368600,31339000],[1704063105810240530,"Buy",368600,28675000],[1704063100708736678,"Buy",367900,56028000],[1704063094029120008,"Buy",367300,18680000],[1704063094029120008,"Buy",367300,47630000],[1704063093769802491,"Sell",365200,67051000],[1704063091778682585,"Sell",365300,72212000],[1704063087248103321,"Sell",365900,54185000],[1704063072258493762,"Sell",366100,46022000],[1704063070914017858,"Buy",366400,44731000],[1704063059644616142,"Buy",366600,65798000],[1704063059644616142,"Buy",366600,1289000],[1704063053283949245,"Sell",366200,20479000],[1704063053283949245,"Sell",366200,56922000],[1704063047717361994,"Buy",366600,66250000],[1704063039692255726,"Buy",366800,71366000],[1704063036844365724,"Buy",366900,75253000],[1704063024808201193,"Sell",366800,56960000],[1704063009814192484,"Sell",367400,9084000],[1704063006829246092,"Buy",368800,16500000],[1704063003333564708,"Buy",368500,43250000],[1704062998716295300,"Buy",368400,80612000],[1704062991730548331,"Buy",368400,58936000],[1704062983444878691,"Sell",367900,33600000],[1704062981299642612,"Buy",368300,60960000],[1704062972708411204,"Sell",368300,8720000],[1704062967426675968,"Buy",369000,10050000],[1704062954100290126,"Buy",369200,60985000],[1704062950079089032,"Sell",368400,45369000],[1704062937395889089,"Sell",368300,52483000],[1704062915976406771,"Buy",367400,39100000],[1704062914111544345,"Buy",367400,11630000],[1704062903105896881,"Buy",368100,31900000],[1704062870179594914,"Sell",367600,10100000],[1704062866077556246,"Buy",368100,3900000],[1704062849324405893,"Buy",368500,4368000],[1704062832342119041,"Sell",368200,8012000],[1704062826692526787,"Buy",368700,29050000],[1704062814740790123,"Buy",368600,79689000],[1704062808862187438,"Sell",367500,35100000],[1704062801494173347,"Buy",367500,32700000],[1704062799271952262,"Buy",367800,9600000],[1704062785902681495,"Buy",367500,39975000],[1704062776946585677,"Buy",367700,4650000],[1704062771719551539,"Buy",367700,8250000],[1704062758933519105,"Sell",367100,9835000],[1704062749735483857,"Buy",367400,7800000],[1704062746316616813,"Buy",367500,8965000],[1704062738065944742,"Sell",366900,48000000],[1704062737737600608,"Sell",367100,54235000],[1704062723915208467,"Buy",367400,56268000],[1704062719254130309,"Sell",367300,42678000],[1704062719254130309,"Sell",367300,21208000],[1704062718302644167,"Sell",367300,4900000],[1704062713556501936,"Sell",367500,17859000],[1704062713556501936,"Sell",367500,54286000],[1704062710628600973,"Buy",368800,6796000],[1704062710332318499,"Buy",368800,70000000],[1704062697854192911,"Sell",368400,47865000],[1704062695174546389,"Buy",368900,57846000],[1704062688531946080,"Sell",368200,58083000],[1704062687879991303,"Sell",368300,76239000],[1704062684427028957,"Sell",368600,58069000],[1704062682471381746,"Buy",369300,14448000],[1704062682471381746,"Buy",369300,43783000],[1704062670920877946,"Buy",370000,70050000],[1704062657512251448,"Sell",369500,46124000],[1704062650260593145,"Sell",369600,63716000],[1704062635860623069,"Sell",369600,79700000],[1704062621561813726,"Buy",370100,53546000],[1704062611040146197,"Sell",369700,61160000],[1704062596220486084,"Sell",369600,73239000],[1704062589652137346,"Sell",369000,10030000],[1704062586781467634,"Sell",369000,62270000],[1704062579262279880,"Sell",368700,56009000],[1704062579262279880,"Sell",368700,57374000],[1704062566290260289,"Buy",369200,43979000],[1704062561259541547,"Sell",368600,29191000],[1704062561259541547,"Sell",368600,40744000],[1704062556620251295,"Sell",368700,36370000],[1704062556620251295,"Sell",368700,12007000],[1704062555810780282,"Sell",368800,73330000],[1704062554441317687,"Buy",369900,16319000],[1704062554441317687,"Buy",369900,53221000],[1704062553872145305,"Sell",369000,80413000],[1704062543328381775,"Sell",369100,59171000],[1704062541096359370,"Buy",369400,63140000],[1704062527233365508,"Buy",369500,74974000],[1704062525019482258,"Sell",368900,9725000],[1704062519951898985,"Buy",370000,60845000],[1704062517493511600,"Sell",369600,73837000],[1704062515418207355,"Buy",370200,24350000],[1704062502753005043,"Buy",370400,23447000],[1704062502753005043,"Buy",370400,45852000],[1704062502001104213,"Buy",370300,20930000],[1704062502001104213,"Buy",370300,51107000],[1704062489253517427,"Buy",371900,63253000],[1704062478710625942,"Sell",372200,73287000],[1704062468911742734,"Buy",373100,27749000],[1704062468911742734,"Buy",373100,39992000],[1704062467283291090,"Sell",371200,61673000],[1704062467066132908,"Buy",373000,14285000],[1704062462596025099,"Buy",372800,31049000],[1704062462596025099,"Buy",372800,48434000],[1704062461427068606,"Buy",372700,50600000],[1704062459011901172,"Sell",372400,61938000],[1704062447221050358,"Buy",372700,3620000],[1704062445623099848,"Buy",372100,17159000],[1704062445623099848,"Buy",372100,60292000],[1704062439995672382,"Buy",372300,16013000],[1704062439995672382,"Buy",372300,29811000],[1704062433554822919,"Sell",370700,64039000],[1704062428673022990,"Buy",371400,55189000],[1704062424416564024,"Sell",370900,36992000],[1704062421331550538,"Buy",372400,68439000],[1704062417193515635,"Buy",372000,49406000],[1704062407582300255,"Buy",373200,75378000],[1704062403713259031,"Buy",373300,75230000],[1704062400570914767,"Sell",372400,9350000],[1704062391242655128,"Sell",372300,75831000],[1704062387989812150,"Buy",372800,47222000],[1704062383811797967,"Sell",372200,28800000],[1704062376460298867,"Buy",372800,57115000],[1704062370409583337,"Buy",373200,51641000],[1704062369838854785,"Sell",372400,14099000],[1704062369838854785,"Sell",372400,45712000],[1704062362991177762,"Buy",373600,65310000],[1704062359505161890,"Buy",373400,65494000],[1704062353277596003,"Buy",373300,77313000],[1704062347991361309,"Buy",374000,54290000],[1704062345773775039,"Buy",373900,60703000],[1704062333260509608,"Buy",375400,46596000],[1704062331695700756,"Sell",373400,44324000],[1704062321970520138,"Buy",377200,79212000],[1704062319155608049,"Buy",378300,11410000],[1704062313983163995,"Sell",378300,8015000],[1704062308037916832,"Buy",378900,51524000],[1704062305997925917,"Buy",379100,19802000],[1704062305997925917,"Buy",379100,49600000],[1704062299952666899,"Sell",378100,6463000],[1704062295553262905,"Sell",377600,14352000],[1704062295553262905,"Sell",377600,44252000],[1704062290563884174,"Sell",377700,14500000],[1704062285431783876,"Sell",377600,70721000],[1704062284207361016,"Sell",377900,19215000],[1704062284207361016,"Sell",377900,37335000],[1704062272966070433,"Buy",379300,48681000],[1704062263645213958,"Buy",379800,11500000],[1704062260358146165,"Buy",380100,3960000],[1704062259950397564,"Buy",380000,67736000],[1704062259173632735,"Buy",379700,66728000],[1704062249061175366,"Buy",380400,52353000],[1704062248223623464,"Buy",380300,71820000],[1704062237171785938,"Buy",381100,48643000],[1704062229383035190,"Buy",382000,74517000],[1704062225813588419,"Buy",382600,46064000],[1704062222651539539,"Buy",382500,46942000],[1704062214799695269,"Buy",382600,64586000],[1704062213140607843,"Sell",382200,56219000],[1704062203318481924,"Sell",382600,69364000],[1704062200143530499,"Buy",382800,70264000],[1704062196990709753,"Sell",381700,42275000],[1704062189607031275,"Sell",380300,29066000],[1704062189607031275,"Sell",380300,38724000],[1704062185987173758,"Sell",381200,64601000],[1704062180741692882,"Buy",382800,63311000],[1704062178700258794,"Buy",383000,20725000],[1704062178700258794,"Buy",383000,48734000],[1704062176448237449,"Sell",381900,19742000],[1704062176448237449,"Sell",381900,50232000],[1704062174220716701,"Sell",382500,59348000],[1704062168028432108,"Sell",382500,43714000],[1704062166570257440,"Buy",383100,70266000],[1704062164624692940,"Buy",382700,59944000],[1704062158981386059,"Sell",381900,58138000],[1704062151714082529,"Sell",382100,64467000],[1704062148551077478,"Sell",382500,42943000],[1704062142367843880,"Sell",382700,58335000],[1704062138263246238,"Buy",382900,32391000],[1704062138263246238,"Buy",382900,20226000],[1704062136114779020,"Sell",381400,44995000],[1704062128262094995,"Buy",380300,17620000],[1704062128262094995,"Buy",380300,47026000],[1704062124615815126,"Buy",380000,71577000],[1704062123243165633,"Sell",379300,42628000],[1704062113184847355,"Buy",379900,63442000],[1704062109812950105,"Buy",380100,59749000],[1704062107866981097,"Sell",379100,32151000],[1704062107866981097,"Sell",379100,42699000],[1704062102029489506,"Buy",381600,44866000],[1704062101171336067,"Sell",380900,55060000],[1704062099818148351,"Sell",381000,44646000],[1704062099818148351,"Sell",381000,31786000],[1704062091688939078,"Sell",381700,57976000],[1704062089175076904,"Buy",382300,60634000],[1704062083955132715,"Sell",382200,49153000],[1704062075755969301,"Buy",383200,76049000],[1704062075250246423,"Sell",381800,66608000],[1704062069102217196,"Sell",381400,55362000],[1704062066504438817,"Sell",381500,26971000],[1704062066504438817,"Sell",381500,44561000],[1704062059070731469,"Buy",382700,50292000],[1704062057151315830,"Buy",384000,52588000],[1704062056206757515,"Sell",380800,48046000],[1704062056206757515,"Sell",380800,13485000],[1704062054149946408,"Sell",381100,75379000],[1704062046635464108,"Sell",383800,56954000],[1704062045975915024,"Sell",383900,46186000],[1704062035210104310,"Sell",383400,28683000],[1704062035210104310,"Sell",383400,43937000],[1704062032061364778,"Buy",384600,53398000],[1704062028775019134,"Sell",383500,58297000],[1704062021126683816,"Sell",382500,57143000],[1704062017515010480,"Sell",382300,69732000],[1704062012441476510,"Buy",382200,60583000],[1704062005442300090,"Sell",380800,56069000],[1704062004336108612,"Sell",380400,14287000],[1704062004336108612,"Sell",380400,46729000],[1704062001366595112,"Buy",380900,50171000],[1704061996893826875,"Buy",380900,61837000],[1704061991630647833,"Sell",379700,44644000],[1704061989705250023,"Buy",380900,33810000],[1704061989705250023,"Buy",380900,17447000],[1704061989705250023,"Buy",380900,25481000],[1704061985686157486,"Buy",379800,15312000],[1704061985686157486,"Buy",379800,56030000],[1704061981569457858,"Buy",379500,62908000],[1704061977194930542,"Sell",379000,15720000],[1704061971863434494,"Sell",378700,31300000],[1704061969047014406,"Buy",379000,25493000],[1704061967133803469,"Sell",378800,70390000],[1704061958299600454,"Sell",378300,19891000],[1704061958299600454,"Sell",378300,54444000],[1704061958199274691,"Sell",378400,55241000],[1704061951272225797,"Buy",378700,33588000],[1704061951272225797,"Buy",378700,16520000],[1704061949658278031,"Sell",378200,77566000],[1704061949260536898,"Buy",378600,42547000],[1704061947709353198,"Sell",378500,58890000],[1704061945072052809,"Sell",378200,59871000],[1704061939615145483,"Sell",378200,73898000],[1704061932128320076,"Sell",378200,59803000],[1704061929150115722,"Buy",378500,15736000],[1704061929150115722,"Buy",378500,14539000],[1704061929150115722,"Buy",378500,46000000],[1704061925174814197,"Buy",378400,28368000],[1704061925174814197,"Buy",378400,45667000],[1704061921761545472,"Sell",378000,56189000],[1704061920917451348,"Sell",378100,75124000],[1704061918934580477,"Sell",378200,54667000],[1704061907562489330,"Buy",378000,13086000],[1704061907562489330,"Buy",378000,47084000],[1704061905503740839,"Sell",377000,57457000],[1704061904422876577,"Sell",377100,52146000],[1704061899411500284,"Sell",376200,79363000],[1704061898195517721,"Buy",377200,69821000],[1704061885997347477,"Sell",375500,55050000],[1704061885771550078,"Buy",376600,72871000],[1704061884909872848,"Buy",375600,51805000],[1704061882930072936,"Sell",375400,58514000],[1704061876085734405,"Sell",374800,22503000],[1704061876085734405,"Sell",374800,53700000],[1704061874545805307,"Sell",374900,66260000],[1704061869052287092,"Sell",375100,68050000],[1704061868336778560,"Buy",375900,52162000],[1704061866066708517,"Sell",374700,65652000],[1704061862160381116,"Buy",375400,19335000],[1704061862160381116,"Buy",375400,28502000],[1704061859291959320,"Sell",373400,65605000],[1704061857010071619,"Sell",372900,62135000],[1704061842414442513,"Sell",372900,58686000],[1704061836223866795,"Sell",372700,55830000],[1704061826671357620,"Buy",373300,77042000],[1704061821243072674,"Sell",373200,62657000],[1704061816708387443,"Buy",373400,9596000],[1704061813356668885,"Sell",373300,67859000],[1704061807579360381,"Buy",373500,41322000],[1704061803437706743,"Buy",373000,53740000],[1704061801596512906,"Sell",372000,75262000],[1704061795958431196,"Buy",373300,25571000],[1704061795958431196,"Buy",373300,31051000],[1704061789468446140,"Sell",370900,53233000],[1704061784939947915,"Sell",371000,14492000],[1704061784939947915,"Sell",371000,45183000],[1704061780600315809,"Buy",371700,76300000],[1704061779467042549,"Sell",370700,19670000],[1704061769908241601,"Buy",371800,11200000],[1704061765728538964,"Buy",371700,49084000],[1704061761323120419,"Sell",370400,57410000],[1704061759359010233,"Sell",370400,15596000],[1704061759359010233,"Sell",370500,48646000],[1704061755352771779,"Sell",370400,70050000],[1704061748411354554,"Sell",370300,70632000],[1704061747859178471,"Sell",370300,8198000],[1704061740349208627,"Sell",370800,59260000],[1704061735918347204,"Buy",371700,43725000],[1704061735918347204,"Buy",371700,23311000],[1704061727319756462,"Buy",370900,34695000],[1704061726261560657,"Buy",370800,66587000],[1704061723390891661,"Buy",370500,50093000],[1704061712676995183,"Sell",369500,72378000],[1704061711181853744,"Buy",370200,24850000],[1704061708668155684,"Sell",369500,77801000],[1704061707503493401,"Sell",369700,44531000],[1704061702245774791,"Sell",369900,47939000],[1704061694345136223,"Buy",370200,17383000],[1704061694345136223,"Buy",370200,9681000],[1704061694345136223,"Buy",370200,35211000],[1704061689901951709,"Sell",368600,53837000],[1704061682942578600,"Buy",369600,9460000],[1704061675098055129,"Sell",368700,19638000],[1704061673477356123,"Sell",368700,38807000],[1704061673477356123,"Sell",368700,22051000],[1704061673477356123,"Sell",368700,51292000],[1704061667136884772,"Sell",367500,25600000],[1704061665158818587,"Sell",367700,65268000],[1704061663022954405,"Buy",369200,9418000],[1704061659046653720,"Sell",367300,12401000],[1704061657887320138,"Buy",368300,26225000],[1704061654011772391,"Buy",367700,47245000],[1704061649008327184,"Buy",367900,18200000],[1704061649008327184,"Buy",367900,63019000],[1704061648123624380,"Buy",367800,44560000],[1704061639308715078,"Buy",368000,63419000],[1704061636459314627,"Sell",367700,61342000],[1704061636038750820,"Buy",368200,52365000],[1704061628140220118,"Buy",367100,68376000],[1704061624521640350,"Sell",366700,47868000],[1704061620609837258,"Sell",365400,75208000],[1704061614927868835,"Buy",365500,81283000],[1704061607651425222,"Buy",365700,50640000],[1704061603889958223,"Buy",365700,55510000],[1704061601464008117,"Buy",366200,65365000],[1704061593740972586,"Buy",367000,53236000],[1704061591842473010,"Sell",365100,50455000],[1704061571447668277,"Sell",365000,4000000],[1704061553991268462,"Buy",365300,6214000],[1704061537569155810,"Buy",365300,9885000],[1704061505450419436,"Sell",364800,4350000],[1704061481089514649,"Buy",365200,4376000],[1704061281169248168,"Buy",365600,7520000],[1704061259598049308,"Buy",365200,4160000],[1704061176365570592,"Sell",364800,4200000],[1704061173810918157,"Sell",364800,14500000],[1704061156102179459,"Buy",365300,3875000],[1704061126491872776,"Sell",364800,4500000],[1704061096401437593,"Buy",365300,17000000],[1704061091558054018,"Sell",364700,45242000],[1704061086042756153,"Sell",364800,57686000],[1704061078432270703,"Buy",365200,40345000],[1704061078432270703,"Buy",365200,29883000],[1704061071057146025,"Buy",365000,7800000],[1704061059251537938,"Buy",365100,10750000],[1704061049856141223,"Sell",364700,4336000],[1704061036254059779,"Buy",365100,7070000],[1704061032358194818,"Sell",364700,12050000],[1704061023241588261,"Buy",365000,75529000],[1704061015297815806,"Sell",364800,24979000],[1704061015297815806,"Sell",364800,3941000],[1704061010549265299,"Sell",364800,40000000],[1704061009489829047,"Sell",364800,5500000],[1704060999040503463,"Buy",365100,11620000],[1704060994332933452,"Buy",365200,4070000],[1704060963609357212,"Buy",365200,5150000],[1704060962651767861,"Sell",364800,6660000],[1704060945414479148,"Buy",365200,6500000],[1704060928155475249,"Buy",365200,8750000],[1704060927970583725,"Sell",364800,9978000],[1704060926629901375,"Sell",364800,14587000],[1704060926629901375,"Sell",364800,12103000],[1704060926629901375,"Sell",364800,13310000],[1704060924117777548,"Sell",364800,6175000],[1704060884841833187,"Buy",365200,5250000],[1704060795617767894,"Sell",364800,5500000],[1704060783226245188,"Sell",364800,14500000],[1704060782302188531,"Buy",365300,5000000],[1704060772850063656,"Buy",365300,13050000],[1704060758249351863,"Buy",365200,16579000],[1704060758249351863,"Buy",365200,39532000],[1704060704609085005,"Buy",365200,4425000],[1704060693123731400,"Buy",365200,7000000],[1704060691380959579,"Sell",364800,5000000],[1704060674084572097,"Buy",364900,5750000],[1704060558806069097,"Buy",365600,15000000],[1704060549466087295,"Sell",365200,26000000],[1704060548758917274,"Buy",365600,9535000],[1704060485490956235,"Buy",366500,9800000],[1704060476886428727,"Sell",366100,21825000],[1704060472099114227,"Sell",365900,12869000],[1704060472099114227,"Sell",365900,35488000],[1704060471168322492,"Sell",365900,9962000],[1704060467980301352,"Buy",367000,26632000],[1704060396399336972,"Buy",365800,21080000],[1704060389646689723,"Buy",366000,10485000],[1704060373918117710,"Buy",365400,20050000],[1704060371067644818,"Buy",365400,7000000],[1704060340623521320,"Buy",365500,4000000],[1704060294209436612,"Sell",364900,5300000],[1704060282333657904,"Buy",365600,6910000],[1704060274438018138,"Sell",364900,35675000],[1704060256548124455,"Sell",364900,29950000],[1704060244015887825,"Sell",364800,62149000],[1704060238632476598,"Buy",365500,10250000],[1704060235272962513,"Sell",364800,10296000],[1704060235272962513,"Sell",364800,24240000],[1704060234208730936,"Sell",364800,5510000],[1704060193525474320,"Buy",365700,4000000],[1704060172907937535,"Sell",364800,6375000],[1704060149264154281,"Sell",365000,7750000],[1704060145306328040,"Buy",365900,4300000],[1704060133493291160,"Buy",365900,12500000],[1704060088131411743,"Buy",365600,31345000],[1704060075183218001,"Sell",364800,10455000],[1704060066774333546,"Buy",365300,10000000],[1704060052483272200,"Buy",365600,8490000],[1704060041007111694,"Buy",365400,9000000],[1704060037048699842,"Buy",365500,25500000],[1704060029965555494,"Sell",365400,9215000],[1704060029529700599,"Sell",365400,5070000],[1704060020069016864,"Sell",365000,5493000],[1704060015214264952,"Buy",365900,5150000],[1704060001462908315,"Buy",365700,6875000],[1704059984644527648,"Buy",365500,6050000],[1704059971680105991,"Sell",365000,4870000],[1704059969133298973,"Buy",365600,4200000],[1704059953295473499,"Sell",365000,7008000],[1704059912355513089,"Buy",365600,5300000],[1704059907930928018,"Sell",365100,10000000],[1704059894011942628,"Buy",366000,23500000],[1704059856016745683,"Buy",365700,7423000],[1704059844649499755,"Sell",365200,10360000],[1704059836900675581,"Buy",365700,21630000],[1704059832733419337,"Buy",365700,5310000],[1704059830182546826,"Sell",364900,12760000],[1704059815992324295,"Sell",365000,5650000],[1704059799091044296,"Buy",365300,7110000],[1704059778887534077,"Sell",365000,3600000],[1704059750137118913,"Buy",365700,5655000],[1704059738431610605,"Sell",364700,13750000],[1704059726132975604,"Sell",365100,5450000],[1704059720025219794,"Sell",364300,6950000],[1704059718003366372,"Sell",364300,5280000],[1704059708310064548,"Buy",364800,20260000],[1704059698271491284,"Buy",365200,17500000],[1704059692178780913,"Buy",365200,14375000],[1704059668007007531,"Sell",364600,6645000],[1704059644331734738,"Sell",364200,11000000],[1704059597566080438,"Sell",363900,16620000],[1704059546036328390,"Buy",364400,19750000],[1704059532676938759,"Buy",364600,12000000],[1704059522385209190,"Buy",364900,8733000],[1704059498241806598,"Sell",364500,3900000],[1704059488272054949,"Buy",364900,8890000],[1704059478254284942,"Sell",364400,14270000],[1704059454347445439,"Buy",364700,4570000],[1704059445224883480,"Buy",365300,55553000],[1704059438363663232,"Buy",365600,54041000],[1704059422931049941,"Sell",365400,5500000],[1704059412340603558,"Sell",365300,15000000],[1704059364121360679,"Sell",365100,10400000],[1704059357817903144,"Sell",365300,4540000],[1704059344153916854,"Sell",365400,6560000],[1704059318886082800,"Buy",366000,7755000],[1704059279625982603,"Buy",365600,6335000],[1704059251796247727,"Sell",365500,5000000],[1704059223067977932,"Sell",365500,5975000],[1704059212022645768,"Sell",365300,9110000],[1704059206978629511,"Buy",365800,5110000],[1704059205114366483,"Buy",364800,9752000],[1704059193800259478,"Buy",364800,4956000],[1704059193799763720,"Buy",364800,20170000],[1704059182954879392,"Buy",364700,45000000],[1704059090744795913,"Sell",365500,20550000],[1704059077732074893,"Sell",366000,42200000],[1704059063881780340,"Sell",366100,46085000],[1704059059315114477,"Buy",366900,35000000],[1704059050834226238,"Buy",366100,32060000],[1704059049444276071,"Sell",365600,5130000],[1704059045520613262,"Sell",365400,16250000],[1704059033357635025,"Buy",365500,8010000],[1704059012645101657,"Sell",364900,7860000],[1704059008816160001,"Sell",364700,9115000],[1704059006105559974,"Sell",364700,16500000],[1704059001215147382,"Buy",364900,5165000],[1704058908755102024,"Buy",365000,11540000],[1704058904530903209,"Buy",365000,59820000],[1704058896542989661,"Buy",366500,19000000],[1704058888526885390,"Sell",364300,5000000],[1704058880241611527,"Sell",364300,5900000],[1704058829791223546,"Sell",364000,4165000],[1704058823025967771,"Buy",364600,37500000],[1704058816966598305,"Sell",364000,9000000],[1704058770954459360,"Sell",363800,7000000],[1704058764653519737,"Buy",364300,7953000],[1704058656985912680,"Buy",364000,20495000],[1704058649397145339,"Buy",364000,4500000],[1704058577986443793,"Buy",364000,7000000],[1704058563680701505,"Sell",363500,6300000],[1704058558634981399,"Sell",363300,20494000],[1704058557658498576,"Sell",363300,2139000],[1704058557658498576,"Sell",363300,27861000],[1704058556523888160,"Sell",363300,22650000],[1704058553538767407,"Buy",364500,46250000],[1704058546286972168,"Buy",364600,24620000],[1704058395731609424,"Buy",364800,8850000],[1704058391086354111,"Sell",364400,12123000],[1704058391086168922,"Sell",364400,9500000],[1704058385547707697,"Buy",365400,6100000],[1704058382844808368,"Buy",365400,6000000],[1704058367426876160,"Sell",364000,4886000],[1704058365696203910,"Sell",363900,36600000],[1704058357561972042,"Buy",364000,45890000],[1704058356341903008,"Sell",363500,20380000],[1704058306373269768,"Sell",364600,4340000],[1704058301610968165,"Sell",364600,13870000],[1704058295696759565,"Buy",364900,29231000],[1704058288390680051,"Buy",364700,7300000],[1704058279567807188,"Buy",364800,9460000],[1704058273213059409,"Sell",364500,63144000],[1704058266573512061,"Sell",364100,70276000],[1704058257696122237,"Sell",364200,4853000],[1704058244700145774,"Sell",364000,5000000],[1704058232396209780,"Sell",363700,7487000],[1704058229687450087,"Sell",364100,14620000],[1704058221475778112,"Sell",364000,9590000],[1704058219575407599,"Sell",364400,4000000],[1704058210319016591,"Buy",364900,7095000],[1704058188731797138,"Buy",364200,25250000],[1704058180365920014,"Sell",363700,1746000],[1704058180365920014,"Sell",363700,47993000],[1704058172431190581,"Buy",364300,4950000],[1704057912051837689,"Sell",364300,5250000],[1704057904572837028,"Buy",365000,8985000],[1704057845605077722,"Sell",364100,21000000],[1704057776628279409,"Sell",364400,11919000],[1704057766896426013,"Sell",364400,22210000],[1704057696733889692,"Sell",365000,21500000],[1704057688608474022,"Buy",365200,27000000],[1704057682891105027,"Buy",365600,9580000],[1704057677297252648,"Sell",365300,56853000],[1704057669291733472,"Buy",365900,25926000],[1704057669291733472,"Buy",365900,56574000],[1704057667800079379,"Sell",365400,29045000],[1704057667800079379,"Sell",365400,46087000],[1704057653254504114,"Buy",365800,51969000],[1704057649342504443,"Buy",365800,10530000],[1704057647763524834,"Buy",365700,59809000],[1704057642917441263,"Sell",365500,8535000],[1704057641914270798,"Buy",365600,46287000],[1704057631018898516,"Sell",365500,19000000],[1704057621599857635,"Sell",365500,16635000],[1704057601814724889,"Buy",365800,3500000],[1704057588207533150,"Buy",365800,6490000],[1704057572374781522,"Sell",365400,28250000],[1704057563728127145,"Buy",366100,8200000],[1704057560107623298,"Buy",366100,19000000],[1704057539194650451,"Sell",365000,4900000],[1704057527675881856,"Sell",365000,11000000],[1704057523103468797,"Sell",364700,6150000],[1704057445113886402,"Sell",364600,5300000],[1704057438318823136,"Sell",364600,8860000],[1704057436937911892,"Buy",365100,4700000],[1704057370510326919,"Sell",364700,10179000],[1704057369693949696,"Buy",365200,15250000],[1704057366483767466,"Buy",365700,31000000],[1704057339758733012,"Sell",364000,4900000],[1704057289104645257,"Buy",364300,4000000],[1704057280003685968,"Buy",364600,25810000],[1704057265058320840,"Buy",364900,31272000],[1704057261098491738,"Sell",364100,17375000],[1704057256836872153,"Sell",364000,7950000],[1704057243191664573,"Sell",364000,10500000],[1704057233016448357,"Buy",364500,53313000],[1704057220262506479,"Sell",364500,44162000],[1704057219698768256,"Sell",364200,28125000],[1704057206407779548,"Buy",364700,70500000],[1704057205530490325,"Sell",364200,43962000],[1704057193129764313,"Sell",364700,51850000],[1704057168948703925,"Buy",364100,5597000],[1704057160757377855,"Buy",364700,21875000],[1704057136151248041,"Sell",362900,5750000],[1704057135929795121,"Sell",362900,27000000],[1704057117873398156,"Buy",363700,12268000],[1704057109956465214,"Sell",363300,4675000],[1704057092859896248,"Buy",363200,5850000],[1704057080199544953,"Buy",363400,9500000],[1704057065434420931,"Buy",363800,54375000],[1704057058608400045,"Buy",364000,25000000],[1704057051938579987,"Sell",363500,36321000],[1704057049671166245,"Buy",364400,21500000],[1704057011673073754,"Buy",364000,14200000],[1704057001564685361,"Buy",364100,28427000],[1704057001564685361,"Buy",364100,48970000],[1704056791424209610,"Sell",363400,4150000],[1704056782363988222,"Sell",363700,9150000],[1704056773406919388,"Sell",363800,35300000],[1704056771449949719,"Buy",364200,15000000],[1704056760191889552,"Buy",363900,4850000],[1704056735348322033,"Sell",362600,5861000],[1704056698842603000,"Sell",362500,6958000],[1704056687401477072,"Buy",363200,4828000],[1704056660503176476,"Sell",362800,13284000],[1704056648134780158,"Buy",363700,16500000],[1704056644747959843,"Buy",363700,6740000],[1704056626356399340,"Buy",363800,7530000],[1704056624980066692,"Sell",363300,40000000],[1704056614311995192,"Buy",363800,7500000],[1704056609643831313,"Buy",363800,4848000],[1704056578606393278,"Sell",363300,6500000],[1704056565334997875,"Sell",362900,27976000],[1704056565334997875,"Sell",362900,52024000]],"type":"snapshot"}
2024-01-01T00:00:01.6878521Z {"sequence":4327531439,"symbol":"sZRXUSDT","trades":[[1704067192197533145,"Sell",37160000,5100000000],[1704067181557594315,"Sell",37140000,390000000],[1704067179860861399,"Sell",37130000,1100000000],[1704067172881313342,"Sell",37130000,2040000000],[1704067155185367356,"Buy",37150000,3590000000],[1704067132939572830,"Sell",37130000,1564000000],[1704067078227707577,"Buy",37120000,1901000000],[1704067076121328844,"Buy",37120000,2400000000],[1704067062138019926,"Buy",37110000,430000000],[1704067021901431676,"Buy",37080000,1035000000],[1704066998105173684,"Buy",37060000,4330000000],[1704066988739835759,"Buy",37050000,4500000000],[1704066968911200255,"Sell",37030000,800000000],[1704066968751053612,"Buy",37040000,2750000000],[1704066961790740493,"Sell",37030000,1410000000],[1704066955834860397,"Buy",37030000,880000000],[1704066933041309894,"Sell",37010000,807000000],[1704066931374979980,"Buy",37030000,1751000000],[1704066923181506611,"Sell",36980000,4470000000],[1704066909260435010,"Sell",36980000,989000000],[1704066902888362043,"Buy",36990000,4251000000],[1704066887738921356,"Sell",36980000,6303000000],[1704066865502365124,"Sell",37010000,403000000],[1704066837319671926,"Buy",37040000,1000000000],[1704066833976935026,"Buy",37040000,820000000],[1704066816841803393,"Sell",37030000,600000000],[1704066789228412602,"Buy",37030000,450000000],[1704066787211084080,"Buy",37030000,915000000],[1704066779111388528,"Sell",37010000,2200000000],[1704066746842205178,"Sell",36990000,500000000],[1704066728250211020,"Sell",36970000,500000000],[1704066709114436127,"Sell",36940000,1410000000],[1704066699617480320,"Sell",36960000,560000000],[1704066686405492405,"Sell",36980000,772000000],[1704066675937059560,"Sell",36960000,1186000000],[1704066632497028161,"Sell",36940000,520000000],[1704066607210997534,"Buy",36940000,490000000],[1704066537799595825,"Buy",36950000,550000000],[1704066535266459901,"Sell",36880000,9500000000],[1704066533012168151,"Sell",36900000,4475000000],[1704066531421779278,"Sell",36900000,27500000000],[1704066306443739063,"Buy",36900000,685000000],[1704066273003230268,"Sell",36890000,395000000],[1704066232809596184,"Buy",36910000,818000000],[1704066151366663576,"Sell",36840000,423000000],[1704066136287833622,"Buy",36870000,1500000000],[1704066133567403623,"Buy",36860000,1875000000],[1704066111568274153,"Buy",36860000,1040000000],[1704066108484473369,"Buy",36860000,15135000000],[1704066083448374966,"Buy",36850000,2500000000],[1704065949289514129,"Sell",36800000,575000000],[1704065900353647935,"Sell",36800000,512000000],[1704065873728576574,"Buy",36850000,2645000000],[1704065844478800043,"Sell",36840000,400000000],[1704065841764126091,"Buy",36860000,1040000000],[1704065765927766928,"Sell",36820000,450000000],[1704065753908676407,"Buy",36810000,910000000],[1704065731927571218,"Buy",36830000,2656000000],[1704065702079630874,"Sell",36830000,620000000],[1704065700631040422,"Buy",36840000,1350000000],[1704065699045408389,"Buy",36840000,2071000000],[1704065687256203368,"Sell",36850000,420000000],[1704065685151466361,"Buy",36860000,9810000000],[1704065680948179258,"Sell",36850000,1241000000],[1704065670817844335,"Sell",36850000,1710000000],[1704065654472750206,"Sell",36840000,1375000000],[1704065635153871901,"Buy",36870000,1000000000],[1704065631109649034,"Sell",36830000,485000000],[1704065618888406503,"Sell",36820000,1195000000],[1704065614717737203,"Buy",36850000,1750000000],[1704065610897096585,"Buy",36830000,2000000000],[1704065596786259720,"Buy",36840000,1075000000],[1704065590958553830,"Buy",36840000,8605000000],[1704065585428099006,"Buy",36850000,1170000000],[1704065584900487447,"Buy",36840000,1875000000],[1704065556396898233,"Buy",36820000,390000000],[1704065464715385707,"Sell",36720000,1215000000],[1704065450256134246,"Sell",36710000,510000000],[1704065448256040126,"Buy",36740000,553000000],[1704065444305975503,"Sell",36710000,4250000000],[1704065430006288267,"Sell",36700000,853000000],[1704065412063972811,"Buy",36720000,525000000],[1704065368789651071,"Sell",36720000,520000000],[1704065349335255085,"Sell",36730000,6250000000],[1704065277495354720,"Buy",36720000,1395000000],[1704065272511882225,"Buy",36740000,2970000000],[1704065250897666821,"Sell",36740000,1550000000],[1704065172386063074,"Buy",36760000,2000000000],[1704065162363337787,"Buy",36740000,1044000000],[1704065157599156406,"Sell",36720000,940000000],[1704065146761020921,"Buy",36760000,1400000000],[1704065139425163697,"Buy",36730000,600000000],[1704065129074549363,"Sell",36730000,840000000],[1704065115682887215,"Sell",36700000,610000000],[1704065113725368758,"Buy",36720000,520000000],[1704065103327781906,"Buy",36710000,1834000000],[1704065097346603896,"Sell",36690000,2750000000],[1704065085863163406,"Buy",36730000,1250000000],[1704065076545890174,"Buy",36720000,1500000000],[1704065069513784146,"Sell",36700000,2600000000],[1704065044836342015,"Buy",36710000,700000000],[1704065015909182728,"Sell",36670000,3130000000],[1704065008664087315,"Buy",36690000,3595000000],[1704064986898810747,"Sell",36710000,504000000],[1704064982759518160,"Sell",36690000,3625000000],[1704064965995299552,"Sell",36720000,1200000000],[1704064959451393946,"Buy",36730000,1350000000],[1704064955502718366,"Buy",36730000,9025000000],[1704064948431984224,"Sell",36670000,520000000],[1704064928935307414,"Buy",36710000,475000000],[1704064908676236922,"Sell",36660000,685000000],[1704064908243065354,"Buy",36690000,1500000000],[1704064903000231771,"Buy",36690000,2350000000],[1704064902302162867,"Sell",36670000,7150000000],[1704064892969572408,"Buy",36640000,25513000000],[1704064892688749111,"Sell",36620000,6263000000],[1704064892688749111,"Sell",36620000,23650000000],[1704064873105974588,"Sell",36610000,1775000000],[1704064863252058033,"Sell",36550000,1850000000],[1704064853207166898,"Buy",36590000,5500000000],[1704064843167439978,"Buy",36620000,1680000000],[1704064829622683041,"Sell",36630000,10200000000],[1704064816067130960,"Buy",36670000,12718000000],[1704064816067130960,"Buy",36670000,2982000000],[1704064807764437572,"Buy",36670000,1958000000],[1704064807764437572,"Buy",36670000,19042000000],[1704064790735099113,"Buy",36650000,4000000000],[1704064789193687645,"Buy",36650000,1750000000],[1704064785905061239,"Sell",36620000,8000000000],[1704064758915749653,"Sell",36600000,4725000000],[1704064744176219347,"Sell",36620000,3750000000],[1704064737108330358,"Sell",36600000,16300000000],[1704064734223855987,"Sell",36610000,19975000000],[1704064719739227166,"Sell",36630000,2500000000],[1704064707093091805,"Sell",36650000,13500000000],[1704064699294954530,"Sell",36640000,520000000],[1704064688898370379,"Sell",36680000,700000000],[1704064680697957028,"Sell",36750000,830000000],[1704064670006074652,"Sell",36740000,1000000000],[1704064649822938429,"Buy",36740000,3070000000],[1704064637096839752,"Sell",36740000,895000000],[1704064632554794922,"Sell",36730000,3960000000],[1704064628493371621,"Buy",36740000,4950000000],[1704064611482682809,"Sell",36720000,620000000],[1704064608632872687,"Sell",36690000,1000000000],[1704064605180832293,"Sell",36680000,2400000000],[1704064598156440742,"Sell",36700000,660000000],[1704064585523779902,"Sell",36710000,2328000000],[1704064575740695778,"Sell",36720000,3180000000],[1704064567896096777,"Sell",36770000,1135000000],[1704064564479351690,"Buy",36790000,2850000000],[1704064542286350308,"Sell",36790000,400000000],[1704064541310618736,"Sell",36790000,1500000000],[1704064534094364722,"Buy",36860000,430000000],[1704064531990129810,"Sell",36830000,6341000000],[1704064523743453795,"Buy",36830000,1350000000],[1704064507684421216,"Buy",36810000,1500000000],[1704064484960214712,"Buy",36790000,1410000000],[1704064482725643069,"Sell",36780000,1804000000],[1704064448900421868,"Sell",36810000,2455000000],[1704064439361880627,"Sell",36850000,6200000000],[1704064414031712917,"Buy",36840000,700000000],[1704064406741777280,"Buy",36860000,5750000000],[1704064394929035042,"Sell",36820000,3000000000],[1704064390808158131,"Sell",36830000,2575000000],[1704064383104008359,"Buy",36880000,1093000000],[1704064356970922516,"Sell",36870000,6000000000],[1704064347351849358,"Sell",36850000,27329000000],[1704064343445396695,"Sell",36840000,8093000000],[1704064343445396695,"Sell",36840000,23425000000],[1704064342141268981,"Sell",36850000,18655000000],[1704064318818392898,"Sell",36850000,2270000000],[1704064318538489109,"Sell",36850000,3500000000],[1704064303711801646,"Buy",36900000,890000000],[1704064302649399218,"Sell",36870000,1445000000],[1704064297580769601,"Buy",36910000,7650000000],[1704064277644632365,"Buy",36890000,1625000000],[1704064269947713348,"Buy",36870000,4410000000],[1704064256466989325,"Buy",36930000,850000000],[1704064246277857082,"Buy",36940000,1500000000],[1704064244600419214,"Sell",36920000,4625000000],[1704064197198062245,"Buy",36970000,430000000],[1704064186626791175,"Sell",36950000,1350000000],[1704064157206267919,"Buy",36990000,1555000000],[1704064153357604517,"Buy",36960000,1500000000],[1704064103780149995,"Sell",36990000,2750000000],[1704064088786261798,"Sell",37000000,440000000],[1704064086618348170,"Buy",37000000,3690000000],[1704064064083716271,"Buy",37030000,4440000000],[1704064055404278025,"Sell",36960000,486000000],[1704064034039421446,"Buy",36950000,2750000000],[1704064023737766133,"Buy",36950000,6870000000],[1704064004536804183,"Sell",36930000,565000000],[1704064003049286448,"Buy",36940000,1670000000],[1704063991145447508,"Sell",36950000,460000000],[1704063985811051710,"Sell",36940000,2250000000],[1704063983275696646,"Sell",36930000,3260000000],[1704063977209863134,"Buy",36970000,5250000000],[1704063960044315537,"Buy",36970000,3000000000],[1704063952496734020,"Sell",36930000,2650000000],[1704063946000356225,"Buy",36950000,1500000000],[1704063940269640393,"Sell",36940000,3740000000],[1704063924369775141,"Buy",36930000,2750000000],[1704063918044437901,"Buy",36890000,4100000000],[1704063913854591206,"Buy",36910000,1550000000],[1704063913854166106,"Buy",36910000,6400000000],[1704063904949546147,"Buy",36900000,10565000000],[1704063904949546147,"Buy",36900000,2065000000],[1704063891225336679,"Sell",36860000,1350000000],[1704063874494358635,"Sell",36890000,2000000000],[1704063874204047692,"Buy",36900000,8481000000],[1704063849426900348,"Sell",36860000,910000000],[1704063844269749990,"Buy",36900000,1545000000],[1704063843392329738,"Sell",36880000,2780000000],[1704063818969699751,"Buy",36900000,9355000000],[1704063799782254868,"Sell",36850000,10000000000],[1704063792856314569,"Sell",36830000,26732000000],[1704063774698300076,"Buy",36880000,19996000000],[1704063764834954192,"Sell",36720000,600000000],[1704063763159178558,"Sell",36720000,1282000000],[1704063751268022894,"Buy",36740000,1610000000],[1704063747493110875,"Sell",36700000,1386000000],[1704063740097322252,"Buy",36700000,2420000000],[1704063725526937965,"Sell",36680000,680000000],[1704063713063776287,"Sell",36670000,980000000],[1704063701383422451,"Sell",36660000,4071000000],[1704063697135491991,"Buy",36690000,760000000],[1704063691279619794,"Sell",36680000,1179000000],[1704063685769433716,"Buy",36730000,2250000000],[1704063681412057476,"Buy",36730000,1675000000],[1704063675888217192,"Buy",36720000,3009000000],[1704063669844292757,"Buy",36720000,900000000],[1704063669126877134,"Buy",36720000,6450000000],[1704063651794105877,"Buy",36670000,1348000000],[1704063649757664201,"Sell",36620000,540000000],[1704063644582285870,"Buy",36680000,4500000000],[1704063627413389554,"Buy",36720000,1481000000],[1704063625096441780,"Buy",36720000,2200000000],[1704063620344813256,"Sell",36640000,7120000000],[1704063606691051749,"Buy",36600000,600000000],[1704063602677561291,"Buy",36620000,926000000],[1704063577780616849,"Buy",36610000,2265000000],[1704063575060067220,"Sell",36590000,3000000000],[1704063563166176264,"Sell",36520000,10620000000],[1704063548457132066,"Buy",36580000,1225000000],[1704063546513833412,"Buy",36580000,1390000000],[1704063536628759928,"Buy",36520000,1750000000],[1704063529145710578,"Sell",36510000,900000000],[1704063517931592484,"Buy",36490000,4450000000],[1704063514610341531,"Sell",36460000,18032000000],[1704063512259188587,"Sell",36510000,20260000000],[1704063497573220811,"Buy",36650000,2000000000],[1704063495679643229,"Buy",36640000,3775000000],[1704063494900310287,"Sell",36620000,9200000000],[1704063488300303638,"Sell",36620000,15750000000],[1704063482720941105,"Buy",36640000,24520000000],[1704063464756001495,"Buy",36600000,10850000000],[1704063463930012292,"Sell",36570000,25500000000],[1704063442740825550,"Buy",36680000,17231000000],[1704063440879186769,"Buy",36680000,617000000],[1704063436729878031,"Sell",36680000,1190000000],[1704063430851175590,"Sell",36700000,1005000000],[1704063427280017032,"Buy",36710000,1415000000],[1704063425832149408,"Buy",36710000,2550000000],[1704063417083061224,"Buy",36710000,9510000000],[1704063409083837554,"Buy",36700000,30670000000],[1704063394805154831,"Buy",36710000,5200000000],[1704063382874321222,"Buy",36640000,2850000000],[1704063381877100160,"Sell",36620000,2870000000],[1704063380876988165,"Sell",36640000,940000000],[1704063380660758623,"Buy",36660000,4300000000],[1704063359431534455,"Sell",36620000,15250000000],[1704063346929437250,"Sell",36640000,19230000000],[1704063332722127406,"Sell",36540000,29845000000],[1704063331865238454,"Sell",36550000,21687000000],[1704063318788640729,"Sell",36540000,1500000000],[1704063314797717451,"Sell",36530000,1977000000],[1704063311471791614,"Buy",36560000,13500000000],[1704063296989890481,"Buy",36550000,9000000000],[1704063285921463286,"Sell",36530000,900000000],[1704063275814418871,"Buy",36520000,2000000000],[1704063274937777010,"Sell",36500000,2450000000],[1704063271829437947,"Buy",36510000,9700000000],[1704063271697229911,"Sell",36490000,23695000000],[1704063271182118882,"Sell",36490000,3000000000],[1704063266573262947,"Sell",36480000,8500000000],[1704063249048160701,"Sell",36450000,20025000000],[1704063245701253239,"Sell",36440000,14040000000],[1704063222438623644,"Buy",36420000,21308000000],[1704063216726464148,"Sell",36390000,22981000000],[1704063211217941750,"Sell",36380000,21758000000],[1704063208553693171,"Buy",36390000,14562000000],[1704063208553693171,"Buy",36390000,18355000000],[1704063204386047208,"Sell",36330000,18973000000],[1704063190728726347,"Sell",36270000,74750000000],[1704063185039999571,"Buy",36230000,7791000000],[1704063185039999571,"Buy",36230000,19643000000],[1704063181222680356,"Buy",36100000,6464000000],[1704063181222680356,"Buy",36100000,18776000000],[1704063168344148299,"Buy",35880000,23053000000],[1704063166035512304,"Sell",35870000,26377000000],[1704063154160863483,"Buy",36060000,26354000000],[1704063149462202316,"Sell",36070000,24684000000],[1704063126960331900,"Sell",36290000,6330000000],[1704063126960331900,"Sell",36290000,19193000000],[1704063120444419465,"Sell",36420000,18419000000],[1704063104799184499,"Sell",36520000,20260000000],[1704063097733726227,"Sell",36540000,28193000000],[1704063077992966818,"Buy",36700000,11000000000],[1704063070887150785,"Sell",36690000,6370000000],[1704063055938364413,"Sell",36730000,4000000000],[1704063046163479783,"Sell",36750000,12500000000],[1704063039677093594,"Buy",36760000,17000000000],[1704063037018432002,"Sell",36740000,23539000000],[1704063028762541946,"Sell",36710000,10013000000],[1704063028762541946,"Sell",36710000,17500000000],[1704063027034091844,"Sell",36740000,8237000000],[1704063026024166543,"Sell",36740000,15125000000],[1704063001887394325,"Buy",36800000,803000000],[1704063001297341695,"Sell",36780000,13783000000],[1704062996186461173,"Sell",36780000,23058000000],[1704062975354652210,"Sell",36790000,1600000000],[1704062967649746676,"Sell",36790000,4215000000],[1704062945526770165,"Sell",36830000,760000000],[1704062944831184895,"Buy",36840000,4398000000],[1704062929914418092,"Sell",36840000,550000000],[1704062922477335488,"Sell",36860000,3160000000],[1704062916778145299,"Sell",36870000,3115000000],[1704062910000791317,"Buy",36880000,5100000000],[1704062900761738775,"Sell",36860000,7950000000],[1704062883020686188,"Sell",36830000,3100000000],[1704062881353759276,"Buy",36870000,5825000000],[1704062869058614333,"Sell",36850000,7250000000],[1704062862743038143,"Buy",36890000,1030000000],[1704062856298669416,"Buy",36890000,5000000000],[1704062846459345357,"Sell",36830000,6959000000],[1704062846459345357,"Sell",36830000,17641000000],[1704062845740564282,"Sell",36840000,24889000000],[1704062828989517798,"Sell",36800000,4300000000],[1704062827555311185,"Sell",36840000,909000000],[1704062824854321681,"Buy",36880000,2750000000],[1704062804459079108,"Buy",36890000,765000000],[1704062802866896651,"Sell",36880000,1400000000],[1704062794087999256,"Buy",36890000,4100000000],[1704062786501368310,"Buy",36880000,7500000000],[1704062775030569895,"Buy",36840000,12150000000],[1704062770865893964,"Buy",36810000,5940000000],[1704062758070213505,"Buy",36820000,5875000000],[1704062753548213327,"Sell",36800000,1735000000],[1704062746525036166,"Buy",36820000,5150000000],[1704062730049957612,"Buy",36880000,6331000000],[1704062729343282428,"Buy",36880000,17700000000],[1704062726629306047,"Buy",36890000,20768000000],[1704062710012479682,"Buy",36900000,23971000000],[1704062702224556861,"Buy",36920000,17343000000],[1704062686262468625,"Buy",36900000,22493000000],[1704062680532999853,"Sell",36820000,29361000000],[1704062680250727281,"Buy",36980000,17896000000],[1704062656321691607,"Buy",37020000,6000000000],[1704062654309440652,"Sell",37010000,17000000000],[1704062626592771481,"Sell",37000000,29356000000],[1704062624986444702,"Sell",37010000,18830000000],[1704062611603867375,"Buy",37100000,29471000000],[1704062599845165036,"Sell",37090000,11500000000],[1704062599788165756,"Buy",37160000,3719000000],[1704062599788165756,"Buy",37160000,17781000000],[1704062574506980290,"Buy",37210000,580000000],[1704062567575994591,"Sell",37190000,1200000000],[1704062555421534999,"Sell",37190000,4505000000],[1704062540585774664,"Buy",37230000,3200000000],[1704062498634325165,"Sell",37230000,29128000000],[1704062492638360161,"Sell",37240000,19733000000],[1704062432196503161,"Buy",37240000,879000000],[1704062415832286090,"Sell",37250000,500000000],[1704062407277434353,"Buy",37260000,1175000000],[1704062407076943012,"Sell",37220000,1250000000],[1704062363795308096,"Sell",37210000,521000000],[1704062359694463704,"Sell",37210000,1625000000],[1704062349594767452,"Sell",37200000,460000000],[1704062338594184086,"Sell",37200000,490000000],[1704062331778607843,"Buy",37220000,900000000],[1704062324772909009,"Buy",37200000,1500000000],[1704062308049746753,"Sell",37190000,7430000000],[1704062300335012946,"Buy",37250000,2760000000],[1704062281049900150,"Buy",37280000,1377000000],[1704062280446378730,"Sell",37270000,2250000000],[1704062261129248693,"Buy",37290000,2095000000],[1704062200816867278,"Buy",37300000,405000000],[1704062199307967726,"Sell",37290000,550000000],[1704062197059749957,"Buy",37310000,1725000000],[1704062159527462594,"Buy",37330000,610000000],[1704062149171013771,"Sell",37310000,1670000000],[1704062129858292805,"Buy",37330000,550000000],[1704062123608761969,"Buy",37340000,2100000000],[1704062084729813749,"Buy",37350000,921000000],[1704062067078714871,"Sell",37300000,1201000000],[1704062063239655412,"Buy",37320000,1715000000],[1704062041579542569,"Buy",37350000,4500000000],[1704062038941790672,"Sell",37300000,810000000],[1704062036465233425,"Buy",37320000,530000000],[1704062019842035386,"Buy",37310000,2726000000],[1704062003086858864,"Sell",37320000,2100000000],[1704061995573717030,"Buy",37340000,3112000000],[1704061986499350798,"Sell",37340000,1200000000],[1704061982931891127,"Sell",37340000,1800000000],[1704061980090468531,"Sell",37340000,15000000000],[1704061896356126786,"Buy",37390000,1000000000],[1704061885829367101,"Buy",37390000,3500000000],[1704061880480795954,"Buy",37370000,1500000000],[1704061877490725774,"Sell",37350000,860000000],[1704061874985996903,"Sell",37350000,1000000000],[1704061864999052048,"Sell",37370000,490000000],[1704061862858050748,"Sell",37380000,950000000],[1704061852837586161,"Sell",37410000,5080000000],[1704061838399609213,"Buy",37440000,3500000000],[1704061833085577772,"Sell",37390000,3075000000],[1704061828114714682,"Sell",37380000,5030000000],[1704061782796023304,"Sell",37350000,560000000],[1704061782594152026,"Sell",37350000,980000000],[1704061778021427435,"Sell",37350000,2875000000],[1704061756684875620,"Sell",37350000,750000000],[1704061708209642583,"Buy",37340000,550000000],[1704061703337775699,"Buy",37350000,2205000000],[1704061679697177755,"Buy",37360000,830000000],[1704061673786849972,"Buy",37360000,1000000000],[1704061661932782314,"Buy",37350000,510000000],[1704061610867762014,"Sell",37340000,790000000],[1704061609969400311,"Sell",37340000,4515000000],[1704061577760420058,"Buy",37360000,850000000],[1704061569724173050,"Buy",37350000,2180000000],[1704061561195305090,"Sell",37340000,1175000000],[1704061549096693736,"Buy",37330000,1450000000],[1704061535350063315,"Sell",37330000,950000000],[1704061521449019782,"Buy",37350000,515000000],[1704061516432139443,"Buy",37330000,2500000000],[1704061514500808736,"Sell",37320000,3454000000],[1704061488900319658,"Buy",37350000,1249000000],[1704061474621745561,"Sell",37330000,2590000000],[1704061464073365888,"Buy",37370000,1800000000],[1704061453994450345,"Buy",37390000,4555000000],[1704061408919246940,"Buy",37410000,680000000],[1704061397509641651,"Sell",37380000,2475000000],[1704061388577762225,"Buy",37420000,2125000000],[1704061369899603572,"Buy",37440000,2110000000],[1704061366997564372,"Buy",37440000,3178000000],[1704061349458646144,"Sell",37440000,3600000000],[1704061340574866443,"Buy",37460000,3703000000],[1704061330021665062,"Buy",37480000,3000000000],[1704061323718780668,"Sell",37460000,3300000000],[1704061308717985174,"Sell",37450000,5175000000],[1704061300471549572,"Sell",37470000,8753000000],[1704061283113979307,"Sell",37470000,4500000000],[1704061262924781408,"Buy",37480000,3635000000],[1704061253875208098,"Buy",37480000,5350000000],[1704061245833764262,"Sell",37410000,4300000000],[1704061232647982620,"Buy",37420000,6930000000],[1704061218890625804,"Sell",37380000,3400000000],[1704061182116075739,"Sell",37400000,800000000],[1704061164154985096,"Sell",37360000,806000000],[1704061157748010838,"Sell",37360000,2350000000],[1704061152676179793,"Sell",37340000,1935000000],[1704061114406503030,"Sell",37350000,750000000],[1704061091816271693,"Buy",37370000,1250000000],[1704061090510332382,"Sell",37340000,2950000000],[1704061085119907646,"Buy",37380000,3972000000],[1704061072355550426,"Buy",37370000,6589000000],[1704061069566111850,"Sell",37330000,15200000000],[1704061061712564233,"Buy",37340000,26676000000],[1704061056947382805,"Buy",37330000,31510000000],[1704061046245687164,"Buy",37360000,19752000000],[1704061040624010178,"Sell",37350000,9912000000],[1704061040624010178,"Sell",37350000,18046000000],[1704061024939471133,"Buy",37380000,31959000000],[1704061019855286856,"Sell",37370000,24484000000],[1704061001361036476,"Sell",37350000,20891000000],[1704060998950764364,"Sell",37300000,22129000000],[1704060985817939276,"Sell",37480000,30800000000],[1704060984229380792,"Buy",37500000,25504000000],[1704060981309226628,"Buy",37490000,29716000000],[1704060948658003386,"Sell",37550000,1070000000],[1704060941456680511,"Buy",37550000,4250000000],[1704060922415357079,"Buy",37530000,605000000],[1704060918412504557,"Buy",37520000,2400000000],[1704060872336054424,"Buy",37500000,410000000],[1704060870405699355,"Buy",37500000,800000000],[1704060860164649637,"Sell",37480000,495000000],[1704060844201481642,"Sell",37470000,620000000],[1704060833087898736,"Sell",37470000,860000000],[1704060828927489905,"Buy",37500000,977000000],[1704060822587837275,"Buy",37490000,2500000000],[1704060793164846701,"Buy",37500000,3550000000],[1704060782016792472,"Buy",37520000,600000000],[1704060747419611101,"Sell",37530000,4000000000],[1704060739017945625,"Sell",37530000,3150000000],[1704060723767420850,"Sell",37550000,3825000000],[1704060675802803093,"Buy",37570000,3980000000],[1704060654481453242,"Sell",37580000,426000000],[1704060640229702670,"Buy",37600000,1100000000],[1704060629499395436,"Buy",37610000,1050000000],[1704060614137137899,"Buy",37610000,1875000000],[1704060606978995638,"Sell",37600000,5500000000],[1704060578964411162,"Sell",37610000,400000000],[1704060562974453168,"Sell",37610000,1500000000],[1704060560971435200,"Buy",37650000,7200000000],[1704060533717896410,"Buy",37670000,600000000],[1704060512013644719,"Buy",37680000,950000000],[1704060501648010695,"Sell",37660000,6300000000],[1704060477235915661,"Sell",37650000,2500000000],[1704060465973576396,"Sell",37650000,1164000000],[1704060462822968514,"Buy",37670000,1810000000],[1704060451819690902,"Sell",37640000,1130000000],[1704060446059517663,"Buy",37660000,1750000000],[1704060437305975608,"Sell",37630000,3416000000],[1704060423214220230,"Buy",37670000,1400000000],[1704060373291462225,"Buy",37660000,3750000000],[1704060362271716577,"Buy",37670000,2490000000],[1704060349278949814,"Buy",37670000,680000000],[1704060334804693267,"Sell",37600000,3945000000],[1704060259214255494,"Sell",37580000,1180000000],[1704060252985264630,"Sell",37580000,3875000000],[1704060247316679034,"Sell",37620000,5250000000],[1704060237251112475,"Sell",37650000,970000000],[1704060228727123269,"Sell",37670000,789000000],[1704060220139080990,"Sell",37670000,500000000],[1704060201410641876,"Buy",37680000,425000000],[1704060175091081991,"Buy",37650000,8380000000],[1704060153655274209,"Buy",37660000,860000000],[1704060151810075480,"Sell",37630000,3540000000],[1704060112927584167,"Sell",37710000,2880000000],[1704060098530556632,"Sell",37720000,2700000000],[1704060087623442576,"Buy",37730000,600000000],[1704060075107895078,"Sell",37720000,4000000000],[1704060061307787500,"Buy",37720000,2280000000],[1704060041214958861,"Sell",37690000,1075000000],[1704060029191520710,"Buy",37720000,1250000000],[1704060016832428891,"Sell",37690000,2450000000],[1704059999506727154,"Sell",37680000,600000000],[1704059986404876221,"Buy",37680000,790000000],[1704059984288543664,"Buy",37670000,9800000000],[1704059945407594125,"Buy",37650000,435000000],[1704059936292350262,"Buy",37660000,725000000],[1704059900101313978,"Buy",37650000,850000000],[1704059898327002520,"Buy",37650000,1370000000],[1704059860531168556,"Sell",37640000,420000000],[1704059858553098700,"Sell",37640000,1300000000],[1704059838239888236,"Buy",37670000,1322000000],[1704059835643044361,"Sell",37680000,1750000000],[1704059832142790471,"Buy",37690000,3800000000],[1704059808877252900,"Buy",37740000,380000000],[1704059789614660522,"Buy",37750000,554000000],[1704059782461578414,"Sell",37730000,5000000000],[1704059744223557746,"Sell",37740000,1750000000],[1704059731218115307,"Sell",37750000,700000000],[1704059706611837477,"Buy",37750000,450000000],[1704059700289653371,"Buy",37760000,500000000],[1704059666412027846,"Buy",37750000,1635000000],[1704059659385618338,"Sell",37720000,1250000000],[1704059635160212910,"Buy",37720000,1445000000],[1704059608131902715,"Sell",37730000,500000000],[1704059597370517576,"Sell",37740000,510000000],[1704059534014142081,"Buy",37720000,475000000],[1704059529450451635,"Sell",37700000,3000000000],[1704059528539131465,"Sell",37700000,5666000000],[1704059517135361207,"Sell",37760000,1239000000],[1704059461604837344,"Buy",37790000,930000000],[1704059402684657629,"Buy",37810000,1450000000],[1704059345941498278,"Sell",37770000,1588000000],[1704059342876892608,"Buy",37800000,5795000000],[1704059339700883492,"Buy",37810000,4500000000],[1704059318145763152,"Sell",37870000,740000000],[1704059246118036624,"Buy",37860000,790000000],[1704059238458032356,"Sell",37840000,3100000000],[1704059212674437328,"Sell",37840000,1360000000],[1704059202887262588,"Sell",37840000,19562000000],[1704059125708552814,"Sell",37880000,790000000],[1704059110553280914,"Buy",37900000,500000000],[1704059014953839648,"Sell",37910000,9700000000],[1704058992492150173,"Sell",37910000,1500000000],[1704058977628893911,"Buy",37900000,1250000000],[1704058951640573389,"Sell",37890000,410000000],[1704058921802527677,"Sell",37900000,410000000],[1704058898247817473,"Sell",37950000,445000000],[1704058869567811959,"Sell",37960000,1895000000],[1704058863250441449,"Sell",37960000,1700000000],[1704058817754647493,"Buy",37950000,710000000],[1704058812317118521,"Buy",37960000,1250000000],[1704058805184038177,"Sell",37940000,1750000000],[1704058787954709886,"Buy",37990000,4710000000],[1704058783900638146,"Sell",37960000,12020000000],[1704058758594782031,"Buy",37930000,850000000],[1704058758425873995,"Buy",37930000,8840000000],[1704058750679422205,"Sell",37920000,591000000],[1704058729244574502,"Buy",37950000,2000000000],[1704058722210944336,"Buy",37950000,1261000000],[1704058696985527002,"Buy",37980000,1300000000],[1704058692886745782,"Buy",37980000,2750000000],[1704058667882673559,"Buy",38000000,515000000],[1704058655470637462,"Sell",37970000,625000000],[1704058633357114679,"Sell",37960000,2255000000],[1704058617608380932,"Sell",37970000,880000000],[1704058616976309261,"Sell",37970000,775000000],[1704058612462461838,"Buy",37980000,1842000000],[1704058603791069334,"Sell",37930000,10000000000],[1704058568400331289,"Sell",37890000,418000000],[1704058564208495109,"Sell",37890000,1250000000],[1704058560317078332,"Sell",37890000,3900000000],[1704058556397486500,"Buy",37880000,4500000000],[1704058531410267028,"Buy",37920000,1000000000],[1704058505190656491,"Buy",37890000,421000000],[1704058495720226067,"Buy",37890000,2053000000],[1704058483227172459,"Sell",37890000,480000000],[1704058482005278964,"Buy",37920000,1400000000],[1704058473045898915,"Sell",37890000,1070000000],[1704058457273217629,"Buy",37900000,2200000000],[1704058450137154730,"Buy",37900000,4000000000],[1704058422111622348,"Buy",37880000,1074000000],[1704058415761029682,"Buy",37890000,16000000000],[1704058396794223730,"Buy",37830000,1200000000],[1704058381324718598,"Sell",37820000,2000000000],[1704058324115879495,"Buy",37810000,876000000],[1704058310277420510,"Buy",37800000,2300000000],[1704058304629515883,"Buy",37800000,12063000000],[1704058285819354310,"Buy",37800000,2000000000],[1704058272859089457,"Buy",37790000,2360000000],[1704058272842406222,"Sell",37770000,3000000000],[1704058235622966550,"Buy",37810000,382000000],[1704058230405215299,"Buy",37810000,600000000],[1704058224407547138,"Sell",37790000,2925000000],[1704058210009714741,"Sell",37810000,500000000],[1704058126173490128,"Buy",37810000,1050000000],[1704058112033530518,"Sell",37810000,1275000000],[1704058102169958374,"Sell",37800000,4750000000],[1704058095491145977,"Sell",37810000,2300000000],[1704058072259833610,"Buy",37790000,1000000000],[1704058059995312245,"Buy",37800000,3100000000],[1704058041219985825,"Sell",37800000,2810000000],[1704057997422465177,"Buy",37830000,420000000],[1704057963624690986,"Buy",37770000,3584000000],[1704057955534720094,"Sell",37760000,15500000000],[1704057826431989126,"Buy",37770000,810000000],[1704057808872350999,"Buy",37780000,2624000000],[1704057797417826746,"Sell",37750000,4000000000],[1704057787354897356,"Sell",37700000,5210000000],[1704057770246644140,"Buy",37740000,1300000000],[1704057763457990108,"Sell",37730000,6150000000],[1704057701559607510,"Buy",37750000,550000000],[1704057694621766189,"Sell",37730000,3400000000],[1704057690578780945,"Sell",37700000,2850000000],[1704057661165222191,"Buy",37680000,425000000],[1704057659518725194,"Buy",37680000,700000000],[1704057651155208800,"Buy",37680000,16500000000],[1704057641778082922,"Buy",37690000,355000000],[1704057615432640366,"Sell",37680000,580000000],[1704057595136901880,"Buy",37700000,2100000000],[1704057583465271666,"Buy",37710000,1200000000],[1704057565910243241,"Buy",37720000,601000000],[1704057547514867807,"Buy",37700000,580000000],[1704057542898031768,"Buy",37700000,1880000000],[1704057537669404824,"Buy",37720000,4100000000],[1704057523861123271,"Buy",37720000,3800000000],[1704057520637070809,"Sell",37700000,700000000],[1704057466704282931,"Sell",37680000,505000000],[1704057457539840482,"Sell",37670000,830000000],[1704057454063121577,"Sell",37670000,1595000000],[1704057444870596218,"Sell",37660000,880000000],[1704057433729944860,"Buy",37650000,1290000000],[1704057431193104413,"Buy",37650000,3410000000],[1704057424830993498,"Buy",37630000,2180000000],[1704057416652882008,"Sell",37590000,5040000000],[1704057400703598818,"Buy",37600000,2306000000],[1704057397070033184,"Sell",37560000,4893000000],[1704057395377497368,"Sell",37560000,9245000000],[1704057389770976907,"Sell",37570000,30715000000],[1704057382572596841,"Sell",37590000,29120000000],[1704057369269417492,"Buy",37570000,19140000000],[1704057365788790010,"Buy",37560000,27262000000],[1704057357545574793,"Buy",37550000,31524000000],[1704057348058417813,"Buy",37550000,21682000000],[1704057338318226896,"Sell",37510000,31907000000],[1704057321054112549,"Buy",37510000,24543000000],[1704057311751990775,"Sell",37460000,29547000000],[1704057309473075413,"Buy",37520000,31270000000],[1704057303708794899,"Sell",37430000,30312000000],[1704057292157364105,"Buy",37450000,19429000000],[1704057291506439568,"Buy",37540000,27198000000],[1704057286840906766,"Sell",37440000,12652000000],[1704057286840906766,"Sell",37440000,17174000000],[1704057285994413176,"Sell",37450000,27483000000],[1704057280105153296,"Buy",37470000,17352000000],[1704057262838514884,"Buy",37590000,24188000000],[1704057261264067060,"Sell",37550000,23706000000],[1704057210961603838,"Sell",37540000,500000000],[1704057203456009594,"Buy",37550000,480000000],[1704057202435559161,"Buy",37550000,5237000000],[1704057185590051786,"Sell",37550000,415000000],[1704057176950624862,"Sell",37550000,1500000000],[1704057162314997809,"Buy",37570000,1420000000],[1704057149805309168,"Sell",37550000,625000000],[1704057085953299319,"Buy",37550000,2170000000],[1704057067930617934,"Sell",37520000,350000000],[1704057060692326097,"Buy",37560000,513000000],[1704057031507669400,"Sell",37520000,495000000],[1704057026256986158,"Buy",37540000,4125000000],[1704057010580805772,"Sell",37520000,1500000000],[1704056998503268873,"Buy",37540000,1275000000],[1704056975598972223,"Buy",37530000,2325000000],[1704056968335120458,"Sell",37510000,3100000000],[1704056967981589451,"Buy",37530000,8183000000],[1704056946801328908,"Sell",37530000,494000000],[1704056942130642893,"Buy",37550000,630000000],[1704056925233872412,"Sell",37510000,450000000],[1704056924632248196,"Buy",37520000,2594000000],[1704056905906381608,"Sell",37510000,1100000000],[1704056902049807182,"Sell",37520000,2500000000],[1704056893880145430,"Buy",37530000,1600000000],[1704056883308149317,"Buy",37550000,760000000],[1704056875720119734,"Buy",37550000,1450000000],[1704056842283291692,"Buy",37580000,460000000],[1704056837473720142,"Sell",37550000,3250000000],[1704056822267743462,"Buy",37600000,601000000],[1704056806330291598,"Buy",37600000,785000000],[1704056804638460952,"Buy",37600000,3700000000],[1704056782364174081,"Buy",37590000,750000000],[1704056778893384440,"Buy",37590000,3000000000],[1704056758232960383,"Sell",37570000,1450000000],[1704056751966066537,"Buy",37590000,7416000000],[1704056737008819906,"Buy",37590000,1625000000],[1704056718322297804,"Sell",37520000,3435000000],[1704056715833968725,"Buy",37540000,7600000000],[1704056698932308295,"Buy",37500000,11100000000],[1704056694940681975,"Buy",37560000,6035000000],[1704056689635984299,"Sell",37550000,10000000000],[1704056688417332363,"Buy",37630000,23860000000],[1704056677407142777,"Buy",37650000,7500000000],[1704056671759095275,"Buy",37680000,6919000000],[1704056654637534291,"Buy",37740000,3250000000],[1704056639175987266,"Sell",37700000,5760000000],[1704056624241743295,"Sell",37730000,1501000000],[1704056586322096074,"Buy",37770000,1325000000],[1704056584322565653,"Buy",37770000,1730000000],[1704056583539251985,"Sell",37750000,6550000000],[1704056570351125579,"Sell",37760000,400000000],[1704056549892023950,"Buy",37770000,1970000000],[1704056512099582611,"Sell",37740000,800000000],[1704056498382897138,"Buy",37740000,15195000000],[1704056483342889690,"Buy",37760000,4000000000],[1704056479848376638,"Buy",37770000,575000000],[1704056472135092960,"Buy",37750000,7000000000],[1704056457666188270,"Sell",37760000,22190000000],[1704056448521305143,"Sell",37760000,17647000000],[1704056446585143672,"Sell",37740000,10881000000],[1704056446585143672,"Sell",37740000,17254000000],[1704056444947267883,"Sell",37750000,20275000000],[1704056423601960937,"Buy",37840000,920000000],[1704056391329750813,"Sell",37890000,540000000],[1704056385018609761,"Buy",37910000,590000000],[1704056369906009005,"Buy",37880000,840000000],[1704056354134804666,"Buy",37870000,1150000000],[1704056353859223741,"Sell",37850000,2650000000],[1704056349834308894,"Buy",37860000,483000000],[1704056329619649465,"Sell",37820000,401000000],[1704056319990130575,"Buy",37820000,4640000000],[1704056318084761826,"Buy",37820000,5500000000],[1704056304741102962,"Buy",37820000,500000000],[1704056295777303381,"Buy",37830000,2850000000],[1704056280644515317,"Buy",37840000,1090000000],[1704056276048526898,"Sell",37810000,3240000000],[1704056261360651315,"Buy",37800000,1450000000],[1704056259947990997,"Sell",37760000,3850000000],[1704056243119225140,"Sell",37790000,558000000],[1704056223310081339,"Buy",37820000,1500000000],[1704056216871770048,"Buy",37810000,510000000],[1704056199581540170,"Buy",37810000,1200000000],[1704056172326696260,"Buy",37840000,860000000],[1704056169446423467,"Sell",37820000,3070000000],[1704056164040572330,"Buy",37820000,3029000000],[1704056153704546761,"Sell",37790000,512000000],[1704056131532695722,"Sell",37810000,1200000000],[1704056124457666843,"Sell",37800000,1579000000],[1704056120384676335,"Sell",37780000,6575000000],[1704056096949167505,"Sell",37800000,1300000000],[1704056092677669584,"Sell",37800000,2750000000],[1704056083850949138,"Buy",37800000,2550000000],[1704056070024627886,"Buy",37810000,7195000000],[1704056064794441464,"Buy",37750000,3820000000],[1704056042493471886,"Sell",37770000,565000000],[1704056034718799439,"Buy",37810000,6758000000],[1704056028472703510,"Buy",37780000,2475000000],[1704056025390531721,"Sell",37770000,20000000000],[1704056015650944192,"Sell",37750000,1850000000],[1704056002548568199,"Sell",37730000,2125000000],[1704055993328237517,"Sell",37720000,2440000000],[1704055983866545973,"Sell",37730000,3667000000],[1704055980751177249,"Sell",37730000,18075000000],[1704055978473432214,"Sell",37720000,23700000000],[1704055957788198414,"Buy",37670000,781000000],[1704055952904599515,"Sell",37660000,675000000],[1704055945969690170,"Buy",37690000,1500000000],[1704055920856151307,"Sell",37650000,1000000000],[1704055907141229236,"Buy",37660000,510000000],[1704055894465657563,"Buy",37640000,951000000],[1704055893946395480,"Sell",37590000,2520000000],[1704055892163001684,"Buy",37640000,7475000000],[1704055878723514984,"Sell",37590000,7710000000],[1704055857891022734,"Sell",37610000,1000000000],[1704055838228424367,"Buy",37600000,5500000000],[1704055821931881942,"Sell",37570000,1070000000],[1704055811429464527,"Buy",37600000,1200000000],[1704055808543684196,"Buy",37630000,1691000000],[1704055743830137502,"Sell",37630000,1000000000],[1704055737779462990,"Sell",37620000,480000000],[1704055729511725917,"Sell",37600000,2190000000],[1704055728509092261,"Sell",37600000,3150000000],[1704055681645989329,"Buy",37630000,1250000000],[1704055676132113511,"Buy",37620000,400000000],[1704055655037393520,"Sell",37500000,1276000000],[1704055652919029624,"Sell",37500000,4250000000],[1704055626621721024,"Buy",37600000,2000000000],[1704055621352443686,"Buy",37650000,780000000],[1704055600727042717,"Buy",37680000,1130000000],[1704055599654957088,"Buy",37660000,2750000000],[1704055592095249094,"Buy",37680000,490000000],[1704055580348610798,"Sell",37670000,1255000000],[1704055575993535864,"Sell",37660000,1550000000],[1704055552110783541,"Sell",37620000,1000000000],[1704055549511180338,"Buy",37630000,7700000000],[1704055533322595971,"Sell",37640000,1500000000],[1704055522336466947,"Sell",37660000,7880000000],[1704055513691314081,"Sell",37670000,3090000000],[1704055505066287547,"Buy",37710000,16075000000],[1704055487972873984,"Buy",37680000,842000000],[1704055485469637294,"Sell",37640000,3350000000],[1704055482411117242,"Buy",37660000,692000000],[1704055466426481391,"Buy",37680000,1350000000],[1704055459081057651,"Sell",37650000,710000000],[1704055430191525552,"Buy",37630000,434000000],[1704055417108159891,"Sell",37600000,1550000000],[1704055414552544678,"Sell",37600000,3000000000],[1704055404188223555,"Sell",37650000,355000000],[1704055371575951967,"Sell",37620000,500000000],[1704055366793306359,"Sell",37610000,2570000000],[1704055365147622078,"Buy",37630000,3670000000],[1704055347701308247,"Buy",37630000,690000000],[1704055343868683614,"Sell",37610000,4375000000],[1704055341611744494,"Sell",37630000,4000000000],[1704055330196255060,"Buy",37670000,400000000],[1704055323961306366,"Sell",37660000,930000000],[1704055308407797826,"Sell",37680000,1245000000],[1704055303409698838,"Buy",37660000,5740000000],[1704055292658193825,"Sell",37630000,3000000000],[1704055279623311120,"Sell",37660000,1150000000],[1704055275200315682,"Sell",37660000,3100000000],[1704055263997563044,"Buy",37710000,874000000],[1704055242475462922,"Buy",37750000,625000000],[1704055242303675128,"Sell",37730000,700000000],[1704055237632095292,"Buy",37760000,1000000000],[1704055214919462640,"Buy",37700000,2370000000],[1704055213047204624,"Buy",37720000,8000000000],[1704055194046686032,"Sell",37690000,1250000000],[1704055178685232870,"Sell",37700000,6500000000],[1704055165656919856,"Buy",37730000,5590000000],[1704055163855592179,"Sell",37700000,7800000000],[1704055138383436759,"Buy",37730000,5980000000],[1704055121561401736,"Buy",37760000,2700000000],[1704055108179598591,"Sell",37700000,1880000000],[1704055102714023689,"Buy",37700000,1000000000],[1704055088534570713,"Buy",37720000,410000000],[1704055083897346080,"Sell",37700000,1832000000],[1704055070512557559,"Buy",37740000,1275000000],[1704055070073908605,"Sell",37700000,7625000000],[1704055033124599966,"Buy",37660000,3800000000],[1704055025506017855,"Buy",37610000,5288000000],[1704055014893428857,"Buy",37650000,18699000000],[1704055013710774460,"Buy",37650000,5793000000],[1704055013710774460,"Buy",37640000,18699000000],[1704055010431142675,"Sell",37630000,18615000000],[1704055006249227032,"Sell",37600000,18136000000],[1704054999418739002,"Sell",37670000,17467000000],[1704054981630911791,"Sell",37860000,845000000],[1704054975900680784,"Buy",37880000,2000000000],[1704054967262929887,"Buy",37880000,3634000000],[1704054947735139253,"Sell",37870000,4540000000],[1704054938483862477,"Buy",37890000,12055000000],[1704054933720153286,"Sell",37770000,5980000000],[1704054930889984238,"Sell",37770000,6741000000],[1704054921783250260,"Sell",37800000,14085000000],[1704054916932052595,"Buy",37800000,5400000000],[1704054912492521206,"Buy",37810000,6650000000],[1704054891712275347,"Sell",37760000,3725000000],[1704054889315630385,"Sell",37760000,10558000000],[1704054865258592683,"Buy",37800000,5100000000],[1704054865258592683,"Buy",37800000,24146000000],[1704054864077988906,"Buy",37780000,16580000000],[1704054864077056072,"Buy",37780000,6870000000],[1704054849382236237,"Buy",37740000,20443000000],[1704054841466404486,"Sell",37730000,25368000000],[1704054831890928245,"Buy",37800000,20238000000],[1704054822733988290,"Buy",37820000,12500000000],[1704054810210496202,"Sell",37780000,7343000000],[1704054810210496202,"Sell",37780000,18573000000],[1704054797103302893,"Buy",37840000,22314000000],[1704054796524629323,"Buy",37920000,19738000000],[1704054783419702609,"Sell",37870000,5977000000],[1704054783419702609,"Sell",37870000,20023000000],[1704054768960645120,"Sell",37880000,14450000000],[1704054766629941735,"Buy",37890000,24600000000],[1704054747516683113,"Sell",37840000,19055000000],[1704054745228442339,"Buy",37950000,16000000000],[1704054730072814759,"Sell",37940000,9440000000],[1704054719726404583,"Sell",37970000,9585000000],[1704054713771767462,"Sell",37990000,3633000000],[1704054701314508542,"Sell",37990000,24435000000],[1704054700286762172,"Sell",37980000,19583000000],[1704054694553083159,"Sell",38010000,10531000000],[1704054694553083159,"Sell",38010000,17401000000],[1704054688775105948,"Buy",38040000,31230000000],[1704054684866195377,"Buy",38030000,30478000000],[1704054665300062373,"Sell",38060000,2650000000],[1704054656802642509,"Sell",38090000,510000000],[1704054655410517644,"Buy",38110000,5505000000],[1704054654126811773,"Buy",38130000,7670000000],[1704054649523785662,"Buy",38160000,2100000000],[1704054643112121130,"Buy",38120000,1080000000],[1704054638658496092,"Sell",38110000,7500000000],[1704054631569183179,"Sell",38080000,5500000000],[1704054622524836101,"Buy",38110000,5500000000],[1704054592104170624,"Sell",38080000,1500000000],[1704054585546951934,"Buy",38100000,4600000000],[1704054574490424914,"Buy",38120000,2625000000],[1704054571286255511,"Buy",38110000,7575000000],[1704054552882551868,"Sell",38090000,3900000000],[1704054543268258152,"Sell",38130000,1140000000],[1704054542243410934,"Sell",38130000,11875000000],[1704054524811159231,"Sell",38110000,1830000000],[1704054512405649007,"Buy",38150000,2000000000],[1704054506669519571,"Buy",38180000,9075000000],[1704054504188446029,"Buy",38160000,3330000000],[1704054497005383773,"Buy",38210000,17000000000],[1704054481924475672,"Sell",38120000,11780000000],[1704054476368754731,"Buy",38130000,9245000000],[1704054475452249745,"Sell",38120000,24998000000],[1704054454009404869,"Buy",38180000,25610000000],[1704054446948114720,"Sell",38090000,12500000000],[1704054424347917101,"Sell",38190000,941000000],[1704054422529687355,"Sell",38180000,2075000000],[1704054403006237030,"Sell",38260000,1550000000],[1704054402807840065,"Buy",38290000,6890000000],[1704054395138798199,"Buy",38190000,2300000000],[1704054390177678172,"Sell",38190000,4000000000],[1704054388048746728,"Sell",38160000,7760000000],[1704054373182206142,"Sell",38140000,2075000000],[1704054362790495507,"Sell",38100000,3000000000],[1704054330115320277,"Buy",38080000,4050000000],[1704054324980113583,"Buy",38090000,4400000000],[1704054314681573551,"Buy",38100000,1970000000],[1704054311277077811,"Buy",38100000,8500000000],[1704054300221186848,"Sell",38140000,577000000],[1704054291030251392,"Sell",38130000,7000000000],[1704054274938675610,"Sell",38130000,10500000000],[1704054265530403206,"Sell",38140000,21960000000],[1704054256349317202,"Buy",38190000,27213000000],[1704054247158809402,"Buy",38180000,450000000],[1704054244584339804,"Sell",38170000,1424000000],[1704054236784008163,"Sell",38170000,411000000],[1704054232068896209,"Buy",38180000,500000000],[1704054225843884435,"Sell",38170000,1000000000],[1704054220013100675,"Buy",38190000,3500000000],[1704054208541649000,"Buy",38230000,6020000000],[1704054207435719688,"Buy",38230000,10716000000],[1704054207062504660,"Buy",38240000,800000000],[1704054199037590268,"Buy",38240000,5670000000],[1704054183903963737,"Buy",38250000,525000000],[1704054183632649420,"Buy",38250000,11050000000],[1704054177202800991,"Sell",38220000,18216000000],[1704054156524456492,"Buy",38250000,1100000000],[1704054151890365298,"Sell",38200000,10560000000],[1704054137620119937,"Sell",38240000,3790000000],[1704054133195063343,"Sell",38230000,4580000000],[1704054131939154561,"Sell",38220000,4000000000],[1704054112495487996,"Buy",38260000,1100000000],[1704054111886254230,"Sell",38230000,2440000000],[1704054095868679877,"Sell",38240000,5250000000],[1704054087661656536,"Sell",38270000,1280000000],[1704054062629148236,"Sell",38230000,2983000000],[1704054061691015104,"Sell",38230000,6725000000],[1704054051590195155,"Sell",38280000,7575000000],[1704054037246655070,"Buy",38260000,2800000000],[1704054021908603513,"Buy",38330000,1750000000],[1704054011664151384,"Buy",38390000,2350000000],[1704053998331305672,"Sell",38390000,1800000000],[1704053989662062100,"Buy",38400000,3650000000],[1704053978477974481,"Sell",38410000,4900000000],[1704053952164215329,"Buy",38440000,395000000],[1704053951838758461,"Sell",38410000,3600000000],[1704053927309041510,"Sell",38450000,21000000000],[1704053910057954515,"Buy",38500000,20505000000],[1704053908292353976,"Sell",38500000,13405000000],[1704053897203942252,"Sell",38500000,19000000000],[1704053890005959499,"Sell",38520000,4806000000],[1704053890005959499,"Sell",38520000,17756000000]],"type":"snapshot"}
2024-01-01T00:00:01.6945508Z {"sequence":4413883803,"symbol":"sLRCUSDT","trades":[[1704067189021731790,"Sell",29830000,1110000000],[1704067167807669746,"Sell",29820000,3205000000],[1704067152011261315,"Sell",29840000,1369000000],[1704067141038196970,"Buy",29860000,941000000],[1704067121676983360,"Sell",29850000,6000000000],[1704067039994401603,"Buy",29860000,1125000000],[1704067037358014876,"Buy",29860000,631000000],[1704067027443806810,"Buy",29860000,1800000000],[1704067026118094268,"Sell",29830000,21620000000],[1704067013609869408,"Sell",29810000,2250000000],[1704066945150734477,"Sell",29810000,800000000],[1704066938601481312,"Buy",29830000,515000000],[1704066912807304200,"Sell",29800000,2070000000],[1704066882812440288,"Sell",29810000,2700000000],[1704066873021109748,"Sell",29820000,4300000000],[1704066842174069084,"Sell",29820000,800000000],[1704066819332680220,"Sell",29840000,7600000000],[1704066799279145073,"Buy",29840000,2800000000],[1704066789379511991,"Sell",29810000,9000000000],[1704066786618983947,"Sell",29810000,4750000000],[1704066754600083304,"Sell",29830000,720000000],[1704066734624515623,"Buy",29820000,2000000000],[1704066731721605033,"Sell",29800000,2025000000],[1704066697801564618,"Sell",29810000,710000000],[1704066693521361821,"Sell",29830000,8459000000],[1704066681206125427,"Sell",29810000,3660000000],[1704066668074620424,"Sell",29810000,1260000000],[1704066652559300756,"Sell",29840000,1850000000],[1704066625671860029,"Buy",29840000,625000000],[1704066609635492333,"Sell",29820000,13590000000],[1704066607845972482,"Buy",29840000,16600000000],[1704066596203365680,"Buy",29870000,3884000000],[1704066595109844577,"Buy",29870000,6850000000],[1704066566087836241,"Buy",29880000,609000000],[1704066550687735980,"Buy",29880000,9880000000],[1704066537889657656,"Sell",29850000,1260000000],[1704066530555448800,"Sell",29850000,870000000],[1704066519086171579,"Buy",29860000,12350000000],[1704066514362953303,"Sell",29850000,600000000],[1704066504093895609,"Sell",29850000,18000000000],[1704066500908458483,"Sell",29850000,8058000000],[1704066500437750824,"Buy",29860000,20875000000],[1704066470334999362,"Buy",29810000,2350000000],[1704066469148771652,"Sell",29790000,1100000000],[1704066463223588791,"Sell",29800000,940000000],[1704066447761447459,"Sell",29770000,570000000],[1704066418955142043,"Buy",29770000,950000000],[1704066403977368303,"Sell",29750000,1750000000],[1704066385148531473,"Sell",29760000,650000000],[1704066362679062505,"Sell",29750000,2870000000],[1704066349293649059,"Buy",29740000,7495000000],[1704066342363938553,"Sell",29720000,9130000000],[1704066327915802095,"Sell",29740000,840000000],[1704066223451254174,"Buy",29740000,965000000],[1704066164573596727,"Sell",29720000,500000000],[1704066157679202218,"Buy",29730000,635000000],[1704066071167482542,"Sell",29720000,2160000000],[1704066068412802326,"Buy",29730000,970000000],[1704066046960641238,"Buy",29700000,1000000000],[1704066021995600067,"Buy",29690000,27591000000],[1704066004043517014,"Buy",29700000,675000000],[1704065999112276181,"Sell",29690000,1975000000],[1704065993096334097,"Buy",29710000,11643000000],[1704065981837593314,"Sell",29690000,4472000000],[1704065969829419297,"Sell",29680000,7250000000],[1704065947700328188,"Sell",29680000,2125000000],[1704065941298830974,"Sell",29670000,960000000],[1704065932441433657,"Buy",29690000,1500000000],[1704065922155797731,"Buy",29710000,796000000],[1704065898962764390,"Sell",29700000,500000000],[1704065887805661565,"Sell",29700000,2750000000],[1704065884305039802,"Sell",29710000,3485000000],[1704065862631852371,"Sell",29720000,800000000],[1704065853435285038,"Buy",29740000,1350000000],[1704065846641926778,"Buy",29730000,630000000],[1704065841837039493,"Buy",29740000,850000000],[1704065818021054688,"Buy",29720000,1329000000],[1704065811036081622,"Sell",29700000,3400000000],[1704065805216168358,"Buy",29720000,3500000000],[1704065786103646623,"Sell",29670000,2600000000],[1704065776748317190,"Sell",29660000,1935000000],[1704065764213561483,"Sell",29660000,8320000000],[1704065737472582030,"Sell",29680000,5940000000],[1704065713373696832,"Buy",29760000,11100000000],[1704065703951359926,"Sell",29730000,11600000000],[1704065676670054349,"Sell",29770000,572000000],[1704065649148245453,"Sell",29760000,1900000000],[1704065648020623808,"Sell",29760000,790000000],[1704065625306271871,"Sell",29740000,14300000000],[1704065622337382112,"Sell",29740000,5500000000],[1704065607491452756,"Buy",29750000,1500000000],[1704065598773776118,"Buy",29730000,2023000000],[1704065593858687919,"Buy",29730000,3400000000],[1704065588111593804,"Buy",29720000,1820000000],[1704065581925734691,"Sell",29690000,1885000000],[1704065571273255172,"Sell",29680000,4100000000],[1704065564608733899,"Buy",29710000,31500000000],[1704065560651238082,"Buy",29680000,2603000000],[1704065548875201781,"Sell",29670000,4000000000],[1704065542300125315,"Sell",29660000,6950000000],[1704065527374582448,"Buy",29650000,5850000000],[1704065501343795680,"Buy",29650000,6400000000],[1704065476031862934,"Sell",29650000,4445000000],[1704065468634603366,"Buy",29680000,1000000000],[1704065457329429762,"Sell",29630000,2550000000],[1704065437299547838,"Sell",29650000,3457000000],[1704065427962412538,"Buy",29660000,1000000000],[1704065422749361406,"Sell",29640000,9290000000],[1704065405575121851,"Sell",29620000,4090000000],[1704065390248332823,"Sell",29610000,20300000000],[1704065363899904171,"Sell",29620000,38500000000],[1704065363899904171,"Sell",29620000,11683000000],[1704065363899904171,"Sell",29620000,28717000000],[1704065359810294555,"Sell",29620000,11150000000],[1704065335351713701,"Sell",29600000,29646000000],[1704065335351713701,"Sell",29600000,50254000000],[1704065324869350813,"Sell",29600000,1000000000],[1704065316178380130,"Sell",29590000,11625000000],[1704065305446491173,"Sell",29580000,39886000000],[1704065286246231738,"Buy",29600000,1350000000],[1704065283638347850,"Sell",29590000,39645000000],[1704065283638347850,"Sell",29590000,37794000000],[1704065275518562953,"Buy",29600000,34218000000],[1704065275518562953,"Buy",29600000,52260000000],[1704065264936432395,"Buy",29650000,3700000000],[1704065247854157556,"Buy",29680000,15000000000],[1704065247309962583,"Sell",29660000,900000000],[1704065225837617727,"Buy",29660000,23500000000],[1704065223047523820,"Sell",29640000,8875000000],[1704065201331146337,"Sell",29630000,25000000000],[1704065196190383011,"Buy",29680000,11300000000],[1704065155040768238,"Sell",29660000,560000000],[1704065138736852379,"Sell",29650000,1605000000],[1704065134408810611,"Sell",29640000,1550000000],[1704065113125101625,"Buy",29660000,2000000000],[1704065094019874548,"Buy",29690000,33000000000],[1704065077792758218,"Buy",29680000,4150000000],[1704065074361182199,"Sell",29660000,1010000000],[1704065073443392896,"Sell",29660000,2110000000],[1704065057599771100,"Buy",29670000,11750000000],[1704065053082304437,"Buy",29680000,5880000000],[1704065033877118847,"Sell",29630000,1225000000],[1704065006003248994,"Sell",29600000,840000000],[1704064991481749646,"Sell",29640000,5625000000],[1704064975542270294,"Buy",29680000,525000000],[1704064965602955267,"Sell",29640000,13840000000],[1704064954008761785,"Buy",29640000,31738000000],[1704064954008761785,"Buy",29640000,35072000000],[1704064930177474359,"Sell",29590000,750000000],[1704064925434290656,"Buy",29610000,1191000000],[1704064925434290656,"Buy",29610000,49774000000],[1704064925434290656,"Buy",29610000,38910000000],[1704064911949366114,"Buy",29620000,1075000000],[1704064899589224451,"Sell",29570000,3050000000],[1704064886639436316,"Buy",29590000,2970000000],[1704064881647489210,"Sell",29580000,2108000000],[1704064858514859174,"Sell",29630000,890000000],[1704064848696173989,"Sell",29640000,580000000],[1704064830131917868,"Buy",29670000,8000000000],[1704064819490286487,"Sell",29660000,2500000000],[1704064816153330195,"Buy",29670000,2000000000],[1704064815800745880,"Sell",29660000,6000000000],[1704064814969772047,"Buy",29670000,4575000000],[1704064801834601236,"Buy",29640000,12500000000],[1704064785331491186,"Buy",29630000,3450000000],[1704064772287587567,"Sell",29610000,6880000000],[1704064746200376603,"Sell",29600000,10800000000],[1704064739473678147,"Sell",29630000,4101000000],[1704064728060134532,"Sell",29620000,3878000000],[1704064718035737530,"Buy",29650000,31240000000],[1704064708576434858,"Sell",29620000,32500000000],[1704064705463604596,"Buy",29650000,1750000000],[1704064694715432617,"Buy",29660000,10207000000],[1704064694715432617,"Buy",29660000,39362000000],[1704064683408807836,"Buy",29670000,44629000000],[1704064683408807836,"Buy",29670000,47808000000],[1704064676817915376,"Buy",29660000,4882000000],[1704064673780347466,"Buy",29660000,35679000000],[1704064673780347466,"Buy",29660000,41916000000],[1704064662084827911,"Buy",29750000,1300000000],[1704064655270915398,"Sell",29700000,35645000000],[1704064655270915398,"Sell",29700000,38001000000],[1704064653898066578,"Sell",29710000,21615000000],[1704064653898066578,"Sell",29710000,56144000000],[1704064653898066578,"Sell",29710000,37414000000],[1704064634026037952,"Sell",29670000,775000000],[1704064632218518738,"Sell",29650000,2655000000],[1704064627019966923,"Buy",29680000,5400000000],[1704064614466820722,"Buy",29670000,17900000000],[1704064602108405037,"Buy",29680000,15820000000],[1704064574746679491,"Buy",29700000,34549000000],[1704064574746679491,"Buy",29700000,53451000000],[1704064553705081117,"Sell",29700000,942000000],[1704064546901818677,"Buy",29720000,45798000000],[1704064546901818677,"Buy",29720000,47175000000],[1704064536293262136,"Sell",29730000,7675000000],[1704064532574150804,"Buy",29770000,24715000000],[1704064532574150804,"Buy",29770000,37802000000],[1704064525871375609,"Sell",29750000,38549000000],[1704064525871375609,"Sell",29750000,33562000000],[1704064507588821881,"Sell",29830000,875000000],[1704064499186828823,"Sell",29810000,1114000000],[1704064494325669371,"Buy",29830000,2000000000],[1704064487272910229,"Sell",29830000,10270000000],[1704064470596614584,"Sell",29810000,2000000000],[1704064461344886093,"Buy",29830000,1785000000],[1704064453622632171,"Sell",29820000,2890000000],[1704064445928361371,"Buy",29830000,9641000000],[1704064416887333743,"Buy",29840000,12056000000],[1704064416887333743,"Buy",29840000,32594000000],[1704064399812559784,"Sell",29800000,27400000000],[1704064376567373076,"Buy",29800000,675000000],[1704064356031904466,"Sell",29790000,23500000000],[1704064343537884224,"Buy",29810000,664000000],[1704064337119102050,"Sell",29770000,45260000000],[1704064333074933443,"Buy",29800000,3000000000],[1704064320415239036,"Sell",29780000,14026000000],[1704064320415239036,"Sell",29780000,35074000000],[1704064302516616040,"Buy",29850000,19828000000],[1704064300962139202,"Buy",29850000,23125000000],[1704064289340762091,"Buy",29880000,49420000000],[1704064289340762091,"Buy",29880000,14836000000],[1704064289340762091,"Buy",29880000,34159000000],[1704064272843379242,"Sell",29850000,18100000000],[1704064270065897697,"Sell",29850000,6100000000],[1704064253400992846,"Sell",29920000,31463000000],[1704064253400992846,"Sell",29920000,48537000000],[1704064228670846868,"Buy",29930000,1300000000],[1704064227880307527,"Sell",29900000,15000000000],[1704064211940736414,"Sell",29940000,3800000000],[1704064198816476183,"Buy",29990000,1335000000],[1704064187709150638,"Sell",29960000,3800000000],[1704064186659825598,"Buy",29970000,18475000000],[1704064185268017256,"Buy",29970000,18000000000],[1704064162688230187,"Buy",29980000,4500000000],[1704064157591713525,"Sell",29970000,960000000],[1704064148963334734,"Buy",30010000,6000000000],[1704064147083009401,"Buy",30010000,3690000000],[1704064144754560896,"Sell",29970000,8750000000],[1704064118965597685,"Sell",29950000,7300000000],[1704064118878137142,"Sell",29950000,4700000000],[1704064101472212615,"Sell",29970000,626000000],[1704064095759794964,"Sell",29970000,1300000000],[1704064092057749240,"Sell",29980000,497000000],[1704064071867199505,"Sell",29970000,930000000],[1704064066834694221,"Buy",29980000,2050000000],[1704064056718365859,"Buy",29970000,5917000000],[1704064051784333273,"Buy",29970000,530000000],[1704064037963040103,"Buy",29960000,10125000000],[1704064037444521605,"Buy",29960000,12500000000],[1704064015586340597,"Buy",29960000,13085000000],[1704064011888156828,"Buy",29960000,581000000],[1704064011888156828,"Buy",29960000,18190000000],[1704064000604122350,"Sell",29920000,21325000000],[1704063994216556062,"Sell",29910000,3941000000],[1704063982392604883,"Buy",29950000,7491000000],[1704063982392604883,"Buy",29950000,7509000000],[1704063975127290091,"Buy",29950000,3243000000],[1704063975127290091,"Buy",29950000,23392000000],[1704063975127290091,"Buy",29950000,14035000000],[1704063975127290091,"Buy",29950000,15067000000],[1704063956064318156,"Buy",29900000,10400000000],[1704063951904437176,"Sell",29880000,4300000000],[1704063950769171256,"Sell",29880000,10000000000],[1704063938638986994,"Sell",29870000,1675000000],[1704063930345076547,"Sell",29820000,3100000000],[1704063927891231328,"Buy",29840000,1750000000],[1704063916630088719,"Buy",29810000,39730000000],[1704063904473967941,"Buy",29810000,38250000000],[1704063893945956440,"Buy",29810000,33662000000],[1704063893945419382,"Buy",29810000,6870000000],[1704063893945419382,"Buy",29810000,49440000000],[1704063887535649060,"Sell",29790000,10672000000],[1704063887535649060,"Sell",29790000,32208000000],[1704063866427004302,"Buy",29850000,32285000000],[1704063864266448757,"Buy",29840000,34826000000],[1704063849827174669,"Sell",29880000,39600000000],[1704063844695062322,"Sell",29880000,11500000000],[1704063843252251598,"Sell",29880000,2350000000],[1704063832077249424,"Sell",29840000,1515000000],[1704063829401204417,"Buy",29870000,4549000000],[1704063829401204417,"Buy",29870000,10451000000],[1704063817669395665,"Buy",29850000,2000000000],[1704063817431268839,"Buy",29850000,1235000000],[1704063801585937366,"Buy",29830000,4320000000],[1704063789223168235,"Sell",29830000,3048000000],[1704063770140386779,"Buy",29850000,1600000000],[1704063760484039131,"Buy",29830000,4322000000],[1704063753371131722,"Sell",29820000,7500000000],[1704063741295370098,"Buy",29810000,13660000000],[1704063737747944107,"Sell",29760000,10570000000],[1704063720064322604,"Sell",29810000,750000000],[1704063718394228539,"Sell",29820000,7150000000],[1704063707822966534,"Sell",29810000,13930000000],[1704063703024045336,"Sell",29800000,17463000000],[1704063688135992798,"Buy",29830000,560000000],[1704063687220240189,"Sell",29810000,10717000000],[1704063674980640779,"Buy",29850000,2825000000],[1704063667915489396,"Buy",29830000,7640000000],[1704063667915489396,"Buy",29830000,45060000000],[1704063662005070739,"Buy",29820000,2060000000],[1704063657842533237,"Buy",29780000,931000000],[1704063650984212442,"Buy",29750000,1400000000],[1704063639744364620,"Sell",29720000,2975000000],[1704063633421056006,"Buy",29790000,4600000000],[1704063632750255023,"Sell",29750000,15500000000],[1704063624292930105,"Sell",29780000,14995000000],[1704063623327258125,"Sell",29780000,1985000000],[1704063612956408461,"Buy",29760000,17230000000],[1704063608205982076,"Sell",29710000,3750000000],[1704063586662630849,"Sell",29730000,39200000000],[1704063566841667750,"Buy",29810000,16419000000],[1704063566841667750,"Buy",29810000,19294000000],[1704063566841667750,"Buy",29810000,16075000000],[1704063566841667750,"Buy",29810000,22770000000],[1704063561471385822,"Sell",29730000,4100000000],[1704063546822686551,"Sell",29700000,798000000],[1704063544923955902,"Sell",29700000,10400000000],[1704063535514149638,"Sell",29680000,10500000000],[1704063529378803789,"Buy",29720000,1500000000],[1704063528567537598,"Sell",29690000,2270000000],[1704063522625542613,"Buy",29750000,20000000000],[1704063514891090864,"Buy",29800000,6000000000],[1704063501258140870,"Sell",29760000,2215000000],[1704063495846284157,"Buy",29770000,4700000000],[1704063487866366523,"Sell",29770000,900000000],[1704063472770524007,"Buy",29780000,5907000000],[1704063469250933993,"Sell",29760000,3770000000],[1704063452343500826,"Buy",29780000,702000000],[1704063446195463959,"Sell",29760000,17500000000],[1704063429494539688,"Buy",29780000,2056000000],[1704063429494539688,"Buy",29780000,14194000000],[1704063427434916990,"Sell",29730000,15000000000],[1704063402285040528,"Sell",29730000,20000000000],[1704063393715454483,"Sell",29690000,17000000000],[1704063381307081730,"Sell",29700000,830000000],[1704063376938735434,"Buy",29700000,1020000000],[1704063365972435930,"Buy",29720000,8510000000],[1704063350428242134,"Sell",29700000,11125000000],[1704063343285810097,"Sell",29710000,5500000000],[1704063334377089000,"Buy",29740000,14278000000],[1704063334377089000,"Buy",29740000,35452000000],[1704063330334337286,"Buy",29720000,2500000000],[1704063321772985069,"Buy",29730000,50102000000],[1704063316235330057,"Buy",29710000,10700000000],[1704063301586641858,"Buy",29740000,1888000000],[1704063301586641858,"Buy",29730000,51315000000],[1704063301586641858,"Buy",29730000,60190000000],[1704063298802189481,"Buy",29740000,48125000000],[1704063298802189481,"Buy",29740000,57163000000],[1704063298536268666,"Buy",29760000,20000000000],[1704063295493414334,"Sell",29740000,23698000000],[1704063276998674308,"Buy",29750000,1260000000],[1704063273786031903,"Buy",29750000,48310000000],[1704063273786031903,"Buy",29750000,10269000000],[1704063273786031903,"Buy",29750000,23969000000],[1704063273786031903,"Buy",29750000,12976000000],[1704063273786031903,"Buy",29750000,10541000000],[1704063271289565775,"Sell",29700000,49918000000],[1704063271289565775,"Sell",29700000,50746000000],[1704063248645368016,"Buy",29650000,3730000000],[1704063243870777321,"Buy",29630000,35986000000],[1704063243870777321,"Buy",29630000,41174000000],[1704063230480598275,"Sell",29590000,44132000000],[1704063230480598275,"Sell",29590000,41581000000],[1704063222693107081,"Buy",29600000,30000000000],[1704063209267318848,"Buy",29620000,37360000000],[1704063207299585643,"Sell",29500000,43135000000],[1704063207299585643,"Sell",29500000,13445000000],[1704063207299585643,"Sell",29500000,37216000000],[1704063203387092625,"Buy",29630000,50705000000],[1704063185174647014,"Buy",29320000,11955000000],[1704063185174647014,"Buy",29320000,40474000000],[1704063185174647014,"Buy",29320000,45298000000],[1704063182563451415,"Buy",29290000,33746000000],[1704063158685611288,"Sell",29150000,12228000000],[1704063158685611288,"Sell",29150000,43372000000],[1704063158685611288,"Sell",29150000,35404000000],[1704063156625159292,"Sell",29200000,13007000000],[1704063156625159292,"Sell",29200000,46071000000],[1704063147757767869,"Buy",29240000,20000000000],[1704063140290168664,"Sell",29320000,4254000000],[1704063140290168664,"Sell",29320000,42484000000],[1704063138078515277,"Sell",29320000,53397000000],[1704063138078515277,"Sell",29320000,47693000000],[1704063134116586583,"Sell",29330000,27000000000],[1704063121733309103,"Sell",29290000,12000000000],[1704063119892322126,"Sell",29250000,32530000000],[1704063119892322126,"Sell",29250000,21515000000],[1704063119892322126,"Sell",29250000,18328000000],[1704063119892322126,"Sell",29250000,35105000000],[1704063108081991083,"Buy",29610000,58797000000],[1704063108081991083,"Buy",29610000,39067000000],[1704063101388479994,"Buy",29620000,24591000000],[1704063101388479994,"Buy",29620000,35151000000],[1704063101388479994,"Buy",29620000,14268000000],[1704063101388479994,"Buy",29620000,39034000000],[1704063095291262773,"Buy",29610000,57043000000],[1704063095291262773,"Buy",29610000,37942000000],[1704063082322217363,"Sell",29710000,9824000000],[1704063082322217363,"Sell",29710000,26048000000],[1704063082322217363,"Sell",29710000,22718000000],[1704063071280797616,"Buy",29780000,11373000000],[1704063071280797616,"Buy",29780000,33560000000],[1704063063419543874,"Buy",29760000,42005000000],[1704063063419543874,"Buy",29760000,37021000000],[1704063057418613932,"Buy",29960000,10300000000],[1704063037452060689,"Sell",29970000,1320000000],[1704063036335688239,"Buy",29980000,4260000000],[1704063033431861590,"Sell",29970000,24000000000],[1704063000857579488,"Sell",29990000,2420000000],[1704062988666122342,"Sell",30010000,2014000000],[1704062987118360602,"Buy",30030000,15000000000],[1704062979337992048,"Sell",30010000,9200000000],[1704062966519863354,"Buy",30070000,3923000000],[1704062962071353731,"Sell",30030000,1007000000],[1704062962071353731,"Sell",30030000,29323000000],[1704062957791595221,"Sell",30030000,26500000000],[1704062940975959756,"Sell",30060000,5880000000],[1704062928610163696,"Buy",30100000,43469000000],[1704062925175466853,"Sell",30070000,14000000000],[1704062901737065510,"Buy",30070000,31500000000],[1704062882362893110,"Sell",30050000,4000000000],[1704062877526307100,"Sell",30020000,28524000000],[1704062877526307100,"Sell",30020000,44476000000],[1704062857747904419,"Buy",30060000,39171000000],[1704062857747904419,"Buy",30060000,44708000000],[1704062853115411355,"Sell",30000000,6850000000],[1704062851854575943,"Sell",30000000,20440000000],[1704062831717240314,"Sell",29970000,8032000000],[1704062820904670572,"Sell",29990000,13400000000],[1704062792916182270,"Sell",30000000,55946000000],[1704062792916182270,"Sell",30000000,35620000000],[1704062792168757928,"Buy",30020000,43980000000],[1704062771312519301,"Sell",29950000,42250000000],[1704062752652353510,"Buy",29960000,6958000000],[1704062752652353510,"Buy",29960000,32370000000],[1704062744761063405,"Sell",29950000,4940000000],[1704062737172575313,"Sell",29970000,18850000000],[1704062735249203596,"Buy",30020000,52110000000],[1704062720353516823,"Sell",30060000,15590000000],[1704062717057969430,"Buy",30090000,7000000000],[1704062707572726224,"Sell",30070000,16218000000],[1704062707572726224,"Sell",30070000,30097000000],[1704062700098450945,"Sell",30070000,17890000000],[1704062679251300376,"Sell",30070000,5000000000],[1704062674347287982,"Sell",30090000,650000000],[1704062672397387042,"Buy",30100000,2751000000],[1704062672397387042,"Buy",30100000,45159000000],[1704062643934194714,"Sell",30130000,6900000000],[1704062641828164965,"Buy",30140000,30000000000],[1704062628483044549,"Sell",30170000,9530000000],[1704062616923767135,"Buy",30200000,37600000000],[1704062614183482090,"Sell",30170000,12200000000],[1704062596529232007,"Sell",30180000,3200000000],[1704062589474656705,"Sell",30180000,5090000000],[1704062575902944235,"Buy",30240000,600000000],[1704062517024761367,"Buy",30240000,1975000000],[1704062507480231476,"Buy",30240000,2135000000],[1704062484057346902,"Sell",30220000,5725000000],[1704062480595644784,"Sell",30220000,10013000000],[1704062470901768753,"Sell",30230000,1180000000],[1704062457667940443,"Buy",30280000,1650000000],[1704062437927972053,"Sell",30260000,1800000000],[1704062419800430094,"Buy",30280000,11500000000],[1704062401935975859,"Sell",30250000,19415000000],[1704062396511151689,"Buy",30270000,10150000000],[1704062363052123528,"Sell",30270000,900000000],[1704062361077171284,"Sell",30270000,6050000000],[1704062349205718174,"Buy",30290000,3890000000],[1704062341784149097,"Buy",30280000,5000000000],[1704062341456734964,"Buy",30280000,2590000000],[1704062339417976417,"Sell",30230000,800000000],[1704062324206020891,"Buy",30250000,947000000],[1704062321793705517,"Sell",30210000,8515000000],[1704062319933789565,"Sell",30200000,38500000000],[1704062315298397645,"Buy",30270000,20500000000],[1704062304405019234,"Sell",30290000,1638000000],[1704062291681725627,"Buy",30340000,2235000000],[1704062287225224251,"Sell",30330000,4367000000],[1704062285609216937,"Sell",30330000,700000000],[1704062267842836910,"Sell",30340000,2320000000],[1704062259360202105,"Buy",30360000,12521000000],[1704062244807566923,"Buy",30380000,1450000000],[1704062241921167199,"Sell",30350000,1600000000],[1704062240349175673,"Sell",30350000,1500000000],[1704062215825372115,"Buy",30440000,2250000000],[1704062183667330242,"Buy",30440000,1265000000],[1704062108995825682,"Buy",30440000,1150000000],[1704062094888150285,"Buy",30420000,620000000],[1704062065856381361,"Sell",30410000,421000000],[1704062047579791180,"Buy",30430000,610000000],[1704062038357717830,"Buy",30420000,510000000],[1704062017983836620,"Buy",30430000,1190000000],[1704062007275960595,"Sell",30440000,7890000000],[1704061948918811729,"Sell",30480000,2065000000],[1704061927340919233,"Sell",30460000,1950000000],[1704061893594764084,"Sell",30440000,1560000000],[1704061869170007748,"Sell",30450000,4890000000],[1704061856584271441,"Sell",30490000,720000000],[1704061851665671665,"Buy",30520000,1923000000],[1704061826471575075,"Buy",30500000,4200000000],[1704061788790601978,"Buy",30460000,686000000],[1704061737173979435,"Buy",30450000,2800000000],[1704061731221932459,"Sell",30420000,1060000000],[1704061728285610176,"Buy",30450000,1650000000],[1704061703075606622,"Sell",30420000,1800000000],[1704061701360252916,"Buy",30460000,2755000000],[1704061661447738305,"Buy",30480000,723000000],[1704061634271658611,"Buy",30450000,1742000000],[1704061612010040698,"Buy",30450000,2005000000],[1704061599322706217,"Sell",30420000,1729000000],[1704061587636553586,"Sell",30400000,1493000000],[1704061586623524254,"Sell",30400000,947000000],[1704061575327407645,"Buy",30430000,810000000],[1704061549835348025,"Sell",30400000,1250000000],[1704061534309506989,"Buy",30430000,5850000000],[1704061530588677088,"Sell",30400000,1500000000],[1704061525793937161,"Buy",30430000,4000000000],[1704061516734599449,"Sell",30410000,1000000000],[1704061470430137649,"Buy",30480000,1250000000],[1704061464523982110,"Sell",30460000,3646000000],[1704061456205287954,"Sell",30460000,6075000000],[1704061440241493352,"Sell",30490000,1500000000],[1704061433829675465,"Sell",30490000,4250000000],[1704061400003285554,"Sell",30520000,651000000],[1704061366423850920,"Sell",30540000,2120000000],[1704061361376707398,"Sell",30550000,1800000000],[1704061294518239940,"Buy",30610000,900000000],[1704061232998319612,"Buy",30580000,650000000],[1704061230452689853,"Sell",30560000,2500000000],[1704061203691027571,"Buy",30560000,29000000000],[1704061198714369973,"Sell",30520000,32330000000],[1704061182746648048,"Buy",30550000,1100000000],[1704061180192509646,"Buy",30530000,700000000],[1704061145559010806,"Sell",30490000,630000000],[1704061088362208057,"Buy",30510000,685000000],[1704061059850732005,"Sell",30460000,2250000000],[1704061049231168799,"Sell",30480000,3000000000],[1704061020859428148,"Buy",30510000,710000000],[1704061020511472426,"Buy",30510000,1500000000],[1704061002763445465,"Buy",30540000,2500000000],[1704060994160644392,"Buy",30540000,4510000000],[1704060992733637680,"Sell",30530000,2400000000],[1704060950955092579,"Buy",30600000,1305000000],[1704060944662711608,"Buy",30580000,850000000],[1704060922414950447,"Sell",30590000,709000000],[1704060916755965381,"Sell",30590000,5230000000],[1704060872500270470,"Buy",30630000,565000000],[1704060858155222099,"Sell",30610000,6683000000],[1704060839583457920,"Sell",30600000,945000000],[1704060837179422446,"Buy",30630000,2000000000],[1704060834004131084,"Buy",30630000,4750000000],[1704060832406075030,"Sell",30610000,2708000000],[1704060804182755916,"Buy",30660000,18500000000],[1704060796862833188,"Sell",30630000,29470000000],[1704060783019838454,"Sell",30660000,6995000000],[1704060774709432143,"Buy",30700000,40183000000],[1704060774709432143,"Buy",30700000,40817000000],[1704060758863062357,"Buy",30690000,47022000000],[1704060743986853444,"Buy",30720000,35400000000],[1704060728938178415,"Sell",30660000,47608000000],[1704060728938178415,"Sell",30660000,40186000000],[1704060708560722415,"Sell",30520000,2650000000],[1704060687588756052,"Buy",30520000,1750000000],[1704060682983190152,"Sell",30510000,1600000000],[1704060675182672604,"Buy",30510000,500000000],[1704060663616919942,"Sell",30520000,2160000000],[1704060649571899147,"Sell",30510000,5500000000],[1704060625564326420,"Buy",30540000,1100000000],[1704060610296871580,"Buy",30560000,500000000],[1704060603117570591,"Sell",30540000,23370000000],[1704060582935737993,"Sell",30550000,800000000],[1704060574841918166,"Buy",30570000,27578000000],[1704060574841918166,"Buy",30570000,58047000000],[1704060556622733314,"Sell",30600000,650000000],[1704060552668372327,"Buy",30620000,3577000000],[1704060547086108926,"Buy",30640000,5925000000],[1704060531219717556,"Sell",30630000,20000000000],[1704060520839675253,"Buy",30660000,1705000000],[1704060502873076937,"Buy",30640000,750000000],[1704060500524137564,"Buy",30640000,3975000000],[1704060489872303842,"Sell",30620000,17000000000],[1704060489428703080,"Sell",30620000,2250000000],[1704060470543883238,"Sell",30610000,25000000000],[1704060461231614034,"Buy",30620000,24500000000],[1704060451714251517,"Sell",30550000,2901000000],[1704060425199030748,"Sell",30510000,1500000000],[1704060402826068956,"Sell",30500000,2000000000],[1704060357664729535,"Buy",30480000,6165000000],[1704060357312915126,"Sell",30460000,2993000000],[1704060341945977393,"Buy",30480000,660000000],[1704060304158246207,"Sell",30430000,8660000000],[1704060270881404639,"Sell",30410000,578000000],[1704060261721492760,"Buy",30420000,3290000000],[1704060255406390762,"Sell",30410000,2000000000],[1704060241955487594,"Sell",30450000,905000000],[1704060233470747276,"Sell",30470000,1000000000],[1704060224747248035,"Buy",30490000,1620000000],[1704060211516861989,"Buy",30480000,5250000000],[1704060208974559953,"Sell",30460000,730000000],[1704060206619867738,"Buy",30480000,3950000000],[1704060187904132482,"Buy",30450000,2830000000],[1704060177444655819,"Buy",30440000,1975000000],[1704060166108518516,"Buy",30450000,639000000],[1704060146253391054,"Buy",30440000,671000000],[1704060100412541239,"Buy",30470000,680000000],[1704060100228533008,"Sell",30450000,475000000],[1704060068072918358,"Sell",30440000,1675000000],[1704060020388575372,"Buy",30470000,4480000000],[1704060018945475709,"Buy",30490000,3340000000],[1704059993865207687,"Sell",30440000,1870000000],[1704059981431314663,"Sell",30450000,14444000000],[1704059967851136193,"Sell",30470000,560000000],[1704059947650418522,"Buy",30480000,5970000000],[1704059943331494341,"Buy",30480000,6375000000],[1704059920149721204,"Sell",30480000,580000000],[1704059886085672549,"Buy",30490000,1036000000],[1704059876573651285,"Buy",30480000,690000000],[1704059812316781261,"Buy",30480000,2435000000],[1704059798646582345,"Buy",30490000,3770000000],[1704059782320471951,"Sell",30470000,15170000000],[1704059780553300662,"Buy",30490000,11750000000],[1704059737987562122,"Sell",30440000,645000000],[1704059726940574815,"Buy",30440000,700000000],[1704059717711465948,"Buy",30420000,5350000000],[1704059713195787517,"Buy",30450000,3090000000],[1704059694713986144,"Sell",30430000,600000000],[1704059620731699347,"Sell",30460000,1000000000],[1704059607399517150,"Buy",30470000,3030000000],[1704059595106787683,"Sell",30460000,1804000000],[1704059586462965959,"Sell",30450000,1950000000],[1704059579291159597,"Sell",30440000,1650000000],[1704059574965434505,"Sell",30440000,630000000],[1704059552879006788,"Sell",30440000,2000000000],[1704059531494319136,"Buy",30460000,3400000000],[1704059530784312933,"Sell",30450000,2250000000],[1704059520778913474,"Sell",30450000,2250000000],[1704059511169839670,"Buy",30490000,3775000000],[1704059510459558361,"Buy",30490000,17350000000],[1704059507820990863,"Buy",30490000,540000000],[1704059505020539361,"Buy",30480000,6080000000],[1704059493584282931,"Buy",30510000,15000000000],[1704059481760920012,"Sell",30500000,4410000000],[1704059472226029137,"Buy",30520000,2400000000],[1704059461370005302,"Buy",30540000,731000000],[1704059415441605434,"Buy",30540000,650000000],[1704059411603241092,"Sell",30530000,2500000000],[1704059365169132448,"Sell",30510000,1000000000],[1704059305654455612,"Buy",30550000,859000000],[1704059244483387609,"Buy",30520000,824000000],[1704059201658063929,"Sell",30500000,507000000],[1704059147217159523,"Sell",30510000,860000000],[1704059117362098520,"Buy",30520000,1500000000],[1704059105450726303,"Buy",30520000,5009000000],[1704059104135612234,"Sell",30500000,600000000],[1704059103790180136,"Buy",30520000,956000000],[1704059091712615257,"Sell",30510000,16875000000],[1704059079286348698,"Sell",30550000,554000000],[1704059069954023299,"Sell",30540000,8362000000],[1704059063362991782,"Buy",30550000,490000000],[1704059049586817917,"Buy",30550000,2500000000],[1704059039401213654,"Buy",30540000,7570000000],[1704059031400520343,"Buy",30530000,13225000000],[1704059018807760279,"Buy",30530000,15000000000],[1704059011157582938,"Buy",30500000,2000000000],[1704059004805810413,"Buy",30500000,4850000000],[1704058992827190023,"Sell",30480000,3821000000],[1704058977035712624,"Buy",30480000,3178000000],[1704058965254639386,"Sell",30460000,28085000000],[1704058963885588613,"Sell",30460000,8200000000],[1704058952226531845,"Sell",30450000,26800000000],[1704058941269658950,"Buy",30460000,4030000000],[1704058937395740372,"Buy",30460000,1900000000],[1704058928650257557,"Sell",30450000,2600000000],[1704058924854535913,"Buy",30460000,490000000],[1704058898853695949,"Sell",30460000,23500000000],[1704058897124068480,"Sell",30460000,8480000000],[1704058836219137837,"Buy",30470000,19150000000],[1704058826056511109,"Buy",30460000,1600000000],[1704058812173432836,"Sell",30450000,44541000000],[1704058812173432836,"Sell",30450000,46156000000],[1704058803475633653,"Buy",30480000,9400000000],[1704058794974697306,"Buy",30500000,11940000000],[1704058794974697306,"Buy",30500000,52108000000],[1704058785184838219,"Sell",30480000,24250000000],[1704058762983614979,"Sell",30460000,1350000000],[1704058757349610291,"Buy",30470000,26800000000],[1704058697521107114,"Sell",30490000,690000000],[1704058676987250965,"Sell",30490000,6800000000],[1704058654414394152,"Sell",30490000,1968000000],[1704058648366944852,"Buy",30510000,12500000000],[1704058634984180020,"Buy",30500000,11800000000],[1704058622582764942,"Sell",30490000,775000000],[1704058616264577052,"Buy",30520000,12040000000],[1704058608499830033,"Buy",30520000,3030000000],[1704058599027714650,"Buy",30520000,838000000],[1704058586731401387,"Sell",30510000,6800000000],[1704058570892233790,"Buy",30520000,4950000000],[1704058543985864529,"Sell",30520000,20000000000],[1704058543798138363,"Buy",30550000,12342000000],[1704058543798138363,"Buy",30550000,508000000],[1704058530151827501,"Buy",30550000,10607000000],[1704058530151827501,"Buy",30550000,29393000000],[1704058526869841389,"Buy",30550000,9500000000],[1704058516691642563,"Sell",30520000,9131000000],[1704058512641384363,"Sell",30510000,25100000000],[1704058501267160083,"Sell",30560000,11000000000],[1704058495968098126,"Sell",30560000,1305000000],[1704058491354785110,"Buy",30590000,7625000000],[1704058478916545999,"Buy",30590000,15507000000],[1704058472468635209,"Sell",30570000,5945000000],[1704058450275842900,"Sell",30580000,6000000000],[1704058447166141027,"Buy",30590000,7635000000],[1704058417789045664,"Sell",30580000,600000000],[1704058394845946283,"Buy",30600000,500000000],[1704058373519355937,"Buy",30580000,1855000000],[1704058363223422282,"Sell",30560000,1645000000],[1704058353464198952,"Buy",30600000,624000000],[1704058329539532174,"Buy",30560000,2025000000],[1704058301388981001,"Buy",30520000,7700000000],[1704058294602409443,"Buy",30510000,880000000],[1704058276190488092,"Buy",30510000,10548000000],[1704058275996500896,"Buy",30510000,7793000000],[1704058255502427278,"Buy",30540000,7363000000],[1704058251203468659,"Buy",30540000,1050000000],[1704058240912906694,"Buy",30540000,10500000000],[1704058216090946451,"Buy",30560000,2210000000],[1704058186685667206,"Sell",30590000,15050000000],[1704058171326761847,"Buy",30620000,15875000000],[1704058164415290436,"Buy",30590000,8030000000],[1704058159730263101,"Sell",30570000,1275000000],[1704058147219538655,"Sell",30560000,6665000000],[1704058139621587767,"Sell",30580000,10500000000],[1704058120772944280,"Sell",30580000,6100000000],[1704058112294532894,"Sell",30560000,1240000000],[1704058062108864020,"Sell",30570000,6869000000],[1704058041266041862,"Sell",30560000,3102000000],[1704058015505488581,"Buy",30590000,3250000000],[1704058013630310787,"Buy",30590000,1600000000],[1704057993535995816,"Buy",30590000,3700000000],[1704057992494457168,"Sell",30580000,1536000000],[1704057982650471563,"Sell",30550000,13000000],[1704057982650471563,"Sell",30550000,4397000000],[1704057981926820929,"Sell",30550000,13270000000],[1704057956100814684,"Buy",30600000,3000000000],[1704057952744014126,"Sell",30580000,7975000000],[1704057940441856678,"Sell",30550000,37950000000],[1704057915478223155,"Sell",30530000,960000000],[1704057913118970760,"Sell",30520000,8000000000],[1704057910371893869,"Buy",30540000,3025000000],[1704057908687906382,"Buy",30560000,2500000000],[1704057899770205167,"Buy",30590000,890000000],[1704057884822317149,"Buy",30590000,1390000000],[1704057857681162815,"Sell",30560000,2000000000],[1704057856223558231,"Sell",30550000,1950000000],[1704057841527231934,"Buy",30600000,2200000000],[1704057840902940993,"Sell",30580000,699000000],[1704057818158775896,"Sell",30560000,3300000000],[1704057817756634773,"Sell",30560000,1500000000],[1704057799232369017,"Buy",30570000,1300000000],[1704057799125107061,"Sell",30560000,880000000],[1704057793974365879,"Buy",30570000,7490000000],[1704057785570968283,"Sell",30560000,7250000000],[1704057780200173565,"Sell",30560000,29500000000],[1704057772815937460,"Sell",30530000,3090000000],[1704057772815937460,"Sell",30530000,11746000000],[1704057772815937460,"Sell",30530000,33394000000],[1704057772815937460,"Sell",30530000,12720000000],[1704057770594510958,"Buy",30620000,10160000000],[1704057770594510958,"Buy",30620000,29340000000],[1704057764509889177,"Buy",30620000,2800000000],[1704057751109713540,"Sell",30610000,5805000000],[1704057748243182344,"Buy",30640000,570000000],[1704057739368970654,"Buy",30640000,8099000000],[1704057731004686847,"Buy",30650000,18419000000],[1704057711691128506,"Sell",30630000,23200000000],[1704057688709393658,"Sell",30660000,500000000],[1704057672151398071,"Buy",30680000,12800000000],[1704057666680083813,"Buy",30680000,10800000000],[1704057662795549267,"Sell",30660000,740000000],[1704057648184993038,"Sell",30660000,31175000000],[1704057646706078763,"Buy",30700000,3131000000],[1704057641967510488,"Buy",30700000,1650000000],[1704057632603779955,"Sell",30690000,2250000000],[1704057615254113848,"Buy",30690000,5000000000],[1704057604402783758,"Sell",30650000,5700000000],[1704057585503702417,"Buy",30690000,600000000],[1704057581425470669,"Buy",30690000,4100000000],[1704057571367752082,"Buy",30690000,10637000000],[1704057571367752082,"Buy",30690000,9963000000],[1704057546092886921,"Buy",30690000,39000000000],[1704057536063376459,"Sell",30670000,16240000000],[1704057516494325782,"Sell",30740000,24025000000],[1704057507878484818,"Buy",30800000,30000000000],[1704057506283969041,"Buy",30790000,37255000000],[1704057495961056452,"Sell",30770000,645000000],[1704057493174053861,"Buy",30780000,13142000000],[1704057484653545271,"Buy",30780000,38803000000],[1704057484653545271,"Buy",30780000,55072000000],[1704057482631986304,"Sell",30750000,9247000000],[1704057479977311744,"Sell",30740000,2225000000],[1704057463064178622,"Sell",30720000,1670000000],[1704057456104388329,"Buy",30750000,31406000000],[1704057454620413868,"Sell",30740000,885000000],[1704057441119376223,"Buy",30760000,22242000000],[1704057441119376223,"Buy",30760000,35620000000],[1704057441119376223,"Buy",30760000,18128000000],[1704057441119376223,"Buy",30760000,13763000000],[1704057433402184333,"Buy",30750000,12343000000],[1704057415205307427,"Sell",30690000,51003000000],[1704057415205307427,"Sell",30690000,42910000000],[1704057404514829240,"Sell",30680000,35203000000],[1704057404514829240,"Sell",30680000,36433000000],[1704057392769059196,"Buy",30710000,38696000000],[1704057388081268327,"Sell",30620000,48375000000],[1704057368656818189,"Sell",30580000,1070000000],[1704057355915090907,"Sell",30580000,6100000000],[1704057349005556196,"Sell",30580000,1300000000],[1704057341456479716,"Buy",30580000,1590000000],[1704057328918238169,"Buy",30570000,950000000],[1704057297972913911,"Sell",30570000,525000000],[1704057285826144598,"Sell",30560000,22641000000],[1704057276844522580,"Sell",30570000,2450000000],[1704057257521442922,"Sell",30550000,21267000000],[1704057257521442922,"Sell",30550000,38208000000],[1704057246129626995,"Sell",30550000,21927000000],[1704057237768752207,"Sell",30550000,13748000000],[1704057237768752207,"Sell",30550000,40087000000],[1704057222493655754,"Sell",30510000,1980000000],[1704057219586754246,"Sell",30490000,7200000000],[1704057209273697078,"Buy",30520000,4800000000],[1704057198836588371,"Sell",30490000,5500000000],[1704057180740460762,"Sell",30480000,3170000000],[1704057147277147348,"Buy",30520000,925000000],[1704057144743397418,"Sell",30510000,4610000000],[1704057128192509609,"Buy",30520000,15400000000],[1704057105090517758,"Sell",30480000,10965000000],[1704057089578883947,"Sell",30510000,9755000000],[1704057086434069117,"Sell",30510000,1910000000],[1704057082616219043,"Buy",30520000,4900000000],[1704057067880055959,"Sell",30510000,10730000000],[1704057055438985874,"Buy",30520000,2500000000],[1704057050691303956,"Sell",30510000,22070000000],[1704057034376984403,"Buy",30510000,4160000000],[1704057008735923818,"Sell",30470000,18700000000],[1704057007469135129,"Sell",30470000,6789000000],[1704056984745434091,"Sell",30460000,3753000000],[1704056973733137592,"Buy",30470000,9511000000],[1704056957380606375,"Buy",30470000,4250000000],[1704056927783936632,"Sell",30430000,785000000],[1704056916971306148,"Buy",30450000,1350000000],[1704056914321304112,"Sell",30420000,1000000000],[1704056893653676838,"Sell",30430000,5625000000],[1704056866450092454,"Buy",30440000,15235000000],[1704056863986037973,"Buy",30440000,3000000000],[1704056853126938294,"Sell",30430000,19900000000],[1704056837231730493,"Buy",30410000,10310000000],[1704056834537268411,"Sell",30390000,900000000],[1704056830520719754,"Sell",30390000,2165000000],[1704056818705944425,"Buy",30400000,970000000],[1704056815013579277,"Buy",30400000,4775000000],[1704056794148274443,"Buy",30390000,10100000000],[1704056791209184536,"Buy",30390000,4252000000],[1704056785188436855,"Sell",30370000,3290000000],[1704056778757512069,"Buy",30370000,8060000000],[1704056774858952213,"Sell",30350000,4200000000],[1704056762071752193,"Sell",30330000,560000000],[1704056758461383975,"Buy",30350000,1770000000],[1704056751740454641,"Buy",30350000,8000000000],[1704056748384130235,"Sell",30320000,3325000000],[1704056737161395276,"Buy",30310000,2900000000],[1704056724676801922,"Sell",30260000,8250000000],[1704056718095231656,"Sell",30220000,2702000000],[1704056695431624896,"Sell",30250000,16300000000],[1704056675536278283,"Buy",30270000,20000000000],[1704056652278912746,"Buy",30310000,1150000000],[1704056647260134152,"Buy",30310000,680000000],[1704056646467827767,"Buy",30310000,3500000000],[1704056644031818629,"Sell",30260000,32250000000],[1704056635095423588,"Sell",30260000,5000000000],[1704056621418869457,"Sell",30230000,2000000000],[1704056605796381347,"Sell",30230000,1900000000],[1704056604126213542,"Buy",30240000,1489000000],[1704056582474987823,"Sell",30220000,1000000000],[1704056581671438669,"Sell",30220000,1750000000],[1704056553441266975,"Buy",30230000,600000000],[1704056518551101902,"Sell",30210000,4000000000],[1704056515575160730,"Sell",30190000,5950000000],[1704056507503757417,"Sell",30180000,2779000000],[1704056496917303323,"Buy",30200000,1160000000],[1704056495144801527,"Buy",30200000,3750000000],[1704056473742681628,"Buy",30180000,725000000],[1704056470287813028,"Sell",30150000,5300000000],[1704056464807597877,"Sell",30150000,1180000000],[1704056444918505197,"Buy",30180000,1502000000],[1704056428440643313,"Sell",30150000,7560000000],[1704056417723724772,"Sell",30100000,2000000000],[1704056402847359741,"Sell",30150000,545000000],[1704056389139094736,"Sell",30150000,21009000000],[1704056382561227222,"Sell",30130000,29303000000],[1704056382561227222,"Sell",30130000,32697000000],[1704056367811108590,"Sell",30160000,54734000000],[1704056354969968642,"Buy",30180000,59108000000],[1704056354969968642,"Buy",30180000,46072000000],[1704056337449664239,"Buy",30170000,48499000000],[1704056337449664239,"Buy",30170000,42183000000],[1704056321854048580,"Buy",30170000,2000000000],[1704056312721571003,"Sell",30150000,55467000000],[1704056312721571003,"Sell",30150000,51949000000],[1704056303494189271,"Buy",30190000,50137000000],[1704056303494189271,"Buy",30190000,53634000000],[1704056302440525940,"Sell",30140000,32675000000],[1704056302440525940,"Sell",30140000,39887000000],[1704056289375966478,"Sell",30160000,12873000000],[1704056289375966478,"Sell",30160000,40571000000],[1704056278819418002,"Sell",30100000,11850000000],[1704056263821614562,"Buy",30090000,1260000000],[1704056260270779761,"Sell",30070000,14000000000],[1704056247688642101,"Sell",30060000,450000000],[1704056237559207442,"Sell",30070000,39830000000],[1704056225905317189,"Sell",30070000,11400000000],[1704056210917468674,"Sell",30070000,4000000000],[1704056199159421902,"Sell",30070000,1351000000],[1704056183309664317,"Sell",30070000,6800000000],[1704056182747000055,"Sell",30070000,5855000000],[1704056158977950720,"Sell",30070000,3150000000],[1704056152576252453,"Buy",30110000,1800000000],[1704056130962776389,"Sell",30080000,5050000000],[1704056120036014868,"Buy",30140000,2400000000],[1704056113597944276,"Buy",30130000,12770000000],[1704056108360603316,"Sell",30080000,750000000],[1704056095812452535,"Sell",30100000,3000000000],[1704056091914629191,"Sell",30090000,8850000000],[1704056090266940655,"Sell",30080000,1170000000],[1704056068176707985,"Buy",30100000,10630000000],[1704056042800722897,"Buy",30110000,13570000000],[1704056031645157799,"Sell",30100000,2105000000],[1704056019178957281,"Buy",30140000,13400000000],[1704056007365039828,"Sell",30110000,36000000000],[1704056006592143021,"Sell",30120000,12890000000],[1704055983978918787,"Sell",30140000,3775000000],[1704055969562779257,"Sell",30140000,12500000000],[1704055968315713445,"Sell",30140000,2575000000],[1704055949564774732,"Buy",30170000,12100000000],[1704055939257293621,"Sell",30150000,5250000000],[1704055926533603101,"Buy",30160000,29020000000],[1704055920319867067,"Sell",30130000,24715000000],[1704055911192410724,"Buy",30100000,1805000000],[1704055893102358909,"Buy",30100000,12760000000],[1704055882757354875,"Sell",30060000,3190000000],[1704055877281071547,"Sell",30070000,24230000000],[1704055866253719517,"Sell",30110000,2295000000],[1704055856715472369,"Buy",30100000,3900000000],[1704055851327889852,"Buy",30100000,5990000000],[1704055843637980584,"Buy",30100000,12500000000],[1704055841699343140,"Sell",30080000,4630000000],[1704055832261171693,"Buy",30060000,18200000000],[1704055826374669332,"Buy",30040000,15440000000],[1704055819268939740,"Buy",30060000,9000000000],[1704055806496155828,"Sell",30080000,6800000000],[1704055806012278804,"Buy",30120000,13000000000],[1704055802752508480,"Sell",30070000,2760000000],[1704055801128142140,"Sell",30090000,47789000000],[1704055791919071857,"Sell",30080000,1500000000],[1704055784472700147,"Sell",30090000,1200000000],[1704055774733172850,"Buy",30110000,29858000000],[1704055770307482489,"Buy",30110000,16820000000],[1704055770307482489,"Buy",30110000,36480000000],[1704055758058350497,"Sell",30070000,35112000000],[1704055744936297896,"Buy",30010000,39198000000],[1704055744936297896,"Buy",30010000,19023000000],[1704055742381665659,"Buy",30010000,29500000000],[1704055736547450487,"Buy",30030000,20553000000],[1704055717790287435,"Buy",30010000,20980000000],[1704055717790287435,"Buy",30010000,34217000000],[1704055717790287435,"Buy",30010000,37556000000],[1704055706321157149,"Sell",30010000,50337000000],[1704055695306888188,"Sell",30060000,34999000000],[1704055689480087205,"Sell",30080000,56263000000],[1704055673905928394,"Buy",30060000,51340000000],[1704055673905928394,"Buy",30060000,39532000000],[1704055673220914157,"Buy",30050000,34341000000],[1704055673220914157,"Buy",30050000,32601000000],[1704055651738230638,"Sell",30010000,9700000000],[1704055644479926335,"Buy",30060000,40046000000],[1704055628613993316,"Buy",30080000,11990000000],[1704055622367348694,"Buy",30040000,83754000000],[1704055621882047258,"Sell",30040000,27389000000],[1704055621882047258,"Sell",30040000,32478000000],[1704055617081003954,"Sell",30050000,36903000000],[1704055617081003954,"Sell",30050000,58559000000],[1704055609096177946,"Sell",30040000,1880000000],[1704055604975372205,"Buy",30070000,55493000000],[1704055604636272399,"Buy",30070000,1330000000],[1704055600361857321,"Buy",30090000,6915000000],[1704055597850861942,"Buy",30090000,8009000000],[1704055593528878602,"Buy",30110000,2900000000],[1704055586353280079,"Buy",30110000,15910000000],[1704055585572760460,"Buy",30110000,36250000000]],"type":"snapshot"}
2024-01-01T00:00:01.7201991Z {"sequence":2434245047,"symbol":"sMATICUSDC","trades":[[1704067195399866381,"Sell",96990000,310000000],[1704067193056893301,"Buy",97170000,700000000],[1704067189972457182,"Sell",96980000,1260000000],[1704067188149354296,"Sell",96980000,1795000000],[1704067181158609063,"Sell",97010000,2520000000],[1704067180520629702,"Sell",97010000,3000000000],[1704067178278651690,"Sell",97030000,710000000],[1704067174452368521,"Sell",97030000,440000000],[1704067170154033131,"Sell",97030000,924000000],[1704067166910975007,"Sell",97030000,170000000],[1704067166377455289,"Buy",97210000,2249000000],[1704067164728914950,"Buy",97210000,664000000],[1704067162684177907,"Sell",97030000,220000000],[1704067160514291148,"Buy",97210000,300000000],[1704067156978792835,"Sell",97030000,4660000000],[1704067151715060910,"Buy",97210000,780000000],[1704067149463503649,"Sell",97010000,5500000000],[1704067146601582209,"Sell",97020000,315000000],[1704067141729626992,"Buy",97180000,910000000],[1704067138949346359,"Buy",97180000,520000000],[1704067136570710119,"Buy",97180000,890000000],[1704067126893652126,"Buy",97180000,530000000],[1704067124261315746,"Sell",97020000,630000000],[1704067118657305326,"Buy",97180000,300000000],[1704067116775140753,"Buy",97180000,580000000],[1704067109083024520,"Sell",97000000,1087000000],[1704067108343701221,"Buy",97180000,3025000000],[1704067100314854771,"Sell",97000000,3000000000],[1704067099214789185,"Buy",97180000,350000000],[1704067098685639465,"Sell",97020000,2700000000],[1704067093230257981,"Sell",97040000,850000000],[1704067087277442498,"Buy",97180000,250000000],[1704067084394073797,"Buy",97180000,470000000],[1704067083373387056,"Buy",97180000,3480000000],[1704067079992297070,"Buy",97150000,4990000000],[1704067074116645361,"Sell",97000000,675000000],[1704067068594771739,"Sell",96960000,200000000],[1704067068007260420,"Sell",96960000,640000000],[1704067064424160180,"Buy",97110000,1195000000],[1704067060091103293,"Buy",97110000,210000000],[1704067056266079787,"Sell",96960000,530000000],[1704067054990973741,"Sell",96960000,181000000],[1704067052805368587,"Buy",97110000,273000000],[1704067049961323101,"Sell",96960000,195000000],[1704067044762001224,"Buy",97110000,280000000],[1704067043811794050,"Buy",97110000,440000000],[1704067039981572038,"Sell",97000000,980000000],[1704067038974149384,"Sell",97000000,1450000000],[1704067036282187107,"Buy",97110000,3000000000],[1704067031917766187,"Buy",97100000,886000000],[1704067027088476688,"Buy",97100000,1610000000],[1704067025832739245,"Buy",97100000,3250000000],[1704067017611655584,"Sell",96950000,900000000],[1704067015885475553,"Sell",96950000,1997000000],[1704067009416000535,"Sell",96890000,592000000],[1704067005900540402,"Buy",97060000,2450000000],[1704067002560466605,"Sell",96890000,590000000],[1704067000085437415,"Sell",96890000,3000000000],[1704066996037145998,"Sell",96890000,240000000],[1704066995236492567,"Sell",96890000,180000000],[1704066992474394274,"Buy",97030000,535000000],[1704066989023945067,"Sell",96890000,800000000],[1704066986506378335,"Buy",97000000,1530000000],[1704066984270244875,"Buy",97000000,3900000000],[1704066982691905082,"Buy",96970000,300000000],[1704066980528555861,"Buy",96970000,1500000000],[1704066978274567316,"Buy",97000000,1469000000],[1704066976483863347,"Buy",97000000,8000000000],[1704066971806280014,"Sell",96840000,530000000],[1704066967919551103,"Buy",97000000,640000000],[1704066962879076454,"Buy",97000000,3600000000],[1704066958838909151,"Sell",96840000,2840000000],[1704066956834154356,"Buy",97000000,420000000],[1704066953315559514,"Buy",97000000,770000000],[1704066948864011691,"Sell",96880000,1250000000],[1704066945928639626,"Buy",97000000,990000000],[1704066942129248060,"Sell",96820000,3970000000],[1704066941056477490,"Buy",96990000,330000000],[1704066936524402600,"Sell",96820000,1450000000],[1704066934975887375,"Sell",96830000,700000000],[1704066928776005378,"Buy",96960000,1550000000],[1704066925399998366,"Sell",96710000,6160000000],[1704066921743933599,"Sell",96710000,850000000],[1704066917016858413,"Sell",96710000,900000000],[1704066915645555059,"Buy",96920000,4843000000],[1704066915418361949,"Sell",96710000,5800000000],[1704066913291196311,"Sell",96710000,180000000],[1704066911670341700,"Buy",96850000,265000000],[1704066906493080408,"Sell",96710000,300000000],[1704066905736911561,"Buy",96850000,1950000000],[1704066900542963948,"Buy",96920000,735000000],[1704066900206718862,"Sell",96720000,4096000000],[1704066896748820307,"Sell",96730000,3650000000],[1704066891707738565,"Buy",96920000,3706000000],[1704066889698097807,"Buy",96920000,9750000000],[1704066883909458876,"Buy",96960000,220000000],[1704066883130123557,"Buy",96960000,580000000],[1704066880215799599,"Buy",96960000,5450000000],[1704066878858293373,"Buy",96960000,1680000000],[1704066871682237090,"Buy",96960000,2950000000],[1704066863593730914,"Sell",96770000,460000000],[1704066860642488515,"Buy",96980000,755000000],[1704066858310643126,"Buy",96980000,600000000],[1704066853682624156,"Buy",96980000,284000000],[1704066846952610170,"Sell",96770000,210000000],[1704066846476044809,"Sell",96770000,830000000],[1704066845848983928,"Sell",96790000,2675000000],[1704066843578548668,"Buy",96980000,1120000000],[1704066839103196063,"Sell",96790000,8084000000],[1704066839103196063,"Sell",96790000,916000000],[1704066837878235876,"Sell",96790000,873000000],[1704066827058921516,"Buy",96980000,338000000],[1704066826082523834,"Buy",96980000,270000000],[1704066820398567898,"Buy",96980000,247000000],[1704066819702910386,"Sell",96790000,370000000],[1704066818339090232,"Buy",96940000,600000000],[1704066817740475633,"Buy",96940000,1800000000],[1704066812890386469,"Sell",96790000,1220000000],[1704066809952817659,"Buy",96940000,4450000000],[1704066807018680899,"Sell",96790000,400000000],[1704066802097089127,"Sell",96790000,475000000],[1704066800769099132,"Buy",96940000,1000000000],[1704066798322832836,"Sell",96790000,4050000000],[1704066791587584492,"Sell",96790000,3125000000],[1704066788405139979,"Buy",96940000,3979000000],[1704066785905225749,"Sell",96790000,500000000],[1704066780588322932,"Buy",96940000,755000000],[1704066778218950499,"Buy",96940000,260000000],[1704066772752885023,"Buy",97010000,170000000],[1704066770050967270,"Sell",96790000,740000000],[1704066768837721837,"Sell",96790000,770000000],[1704066763643222867,"Buy",97010000,300000000],[1704066762516059110,"Buy",97010000,238000000],[1704066754719951261,"Buy",97010000,1236000000],[1704066753049156412,"Buy",97010000,150000000],[1704066750431051367,"Sell",96820000,595000000],[1704066746750158055,"Sell",96820000,250000000],[1704066739536370136,"Buy",97010000,270000000],[1704066733705585960,"Buy",97010000,380000000],[1704066729316505065,"Buy",96910000,300000000],[1704066728394912394,"Buy",96910000,3400000000],[1704066727386634948,"Sell",96790000,350000000],[1704066722289564629,"Buy",96910000,210000000],[1704066717753698067,"Sell",96790000,1300000000],[1704066715077374658,"Sell",96790000,1500000000],[1704066712434706338,"Sell",96790000,200000000],[1704066710750197825,"Buy",96910000,757000000],[1704066710656966035,"Sell",96790000,2001000000],[1704066705454497803,"Buy",97010000,5250000000],[1704066704428407084,"Buy",97010000,1605000000],[1704066702780595265,"Buy",97010000,1600000000],[1704066702571356961,"Buy",97010000,2000000000],[1704066695138592781,"Buy",97010000,6930000000],[1704066693339579331,"Buy",97010000,1000000000],[1704066688403183570,"Buy",97060000,280000000],[1704066683985165227,"Buy",97060000,421000000],[1704066681921473735,"Buy",97060000,1000000000],[1704066676490092577,"Buy",97060000,273000000],[1704066674766895191,"Buy",97060000,550000000],[1704066673526105702,"Buy",97060000,980000000],[1704066670619009176,"Buy",97110000,575000000],[1704066666687829646,"Buy",97110000,252000000],[1704066659625305020,"Buy",97110000,940000000],[1704066659420450321,"Sell",96890000,1250000000],[1704066652770541983,"Buy",97110000,1150000000],[1704066650991691205,"Sell",96910000,300000000],[1704066646069622214,"Buy",97110000,300000000],[1704066645067199235,"Buy",97110000,175000000],[1704066645015120557,"Sell",96930000,260000000],[1704066643376306732,"Sell",96930000,845000000],[1704066636914522973,"Sell",96910000,440000000],[1704066636733101774,"Buy",97100000,1000000000],[1704066634668603338,"Sell",96910000,2430000000],[1704066631858588658,"Buy",97070000,870000000],[1704066625785145775,"Sell",96920000,200000000],[1704066625106312279,"Buy",97090000,1400000000],[1704066620349564215,"Sell",96920000,5800000000],[1704066617137718049,"Sell",96920000,930000000],[1704066617137274606,"Buy",97090000,1139000000],[1704066612399856767,"Sell",96920000,425000000],[1704066609868419649,"Sell",96950000,1620000000],[1704066609502081723,"Sell",96950000,2490000000],[1704066604266496525,"Sell",96970000,1650000000],[1704066601081722818,"Buy",97150000,1100000000],[1704066600206400651,"Sell",96990000,6328000000],[1704066591812797633,"Buy",97120000,180000000],[1704066591502805894,"Buy",97120000,700000000],[1704066588276774782,"Buy",97120000,400000000],[1704066584669064739,"Sell",97000000,2100000000],[1704066579178181865,"Sell",97000000,187000000],[1704066578099436720,"Buy",97180000,200000000],[1704066577501345147,"Sell",97000000,300000000],[1704066576867978718,"Sell",97000000,3750000000],[1704066572742853829,"Sell",97000000,400000000],[1704066569648919741,"Buy",97180000,247000000],[1704066566985534086,"Buy",97180000,300000000],[1704066563614621299,"Sell",97000000,580000000],[1704066558816240804,"Sell",97000000,2000000000],[1704066555113938047,"Buy",97180000,815000000],[1704066551970472037,"Sell",97000000,250000000],[1704066549662713422,"Buy",97180000,300000000],[1704066546751593817,"Sell",97000000,175000000],[1704066543099345846,"Sell",97000000,580000000],[1704066542920712191,"Buy",97150000,1750000000],[1704066537402604310,"Buy",97150000,226000000],[1704066533931389685,"Sell",96990000,266000000],[1704066529931378833,"Sell",96990000,180000000],[1704066522636580444,"Buy",97150000,524000000],[1704066516212346180,"Buy",97150000,650000000],[1704066513776720668,"Sell",96990000,225000000],[1704066507216867015,"Sell",96980000,330000000],[1704066503880720691,"Buy",97150000,400000000],[1704066498843125844,"Sell",96980000,860000000],[1704066495159196666,"Buy",97150000,8403000000],[1704066491851908804,"Sell",96990000,5353000000],[1704066487991111883,"Buy",97150000,527000000],[1704066486290200586,"Buy",97150000,290000000],[1704066482515312282,"Buy",97150000,900000000],[1704066482250927061,"Sell",96990000,2135000000],[1704066475889340961,"Buy",97150000,1471000000],[1704066474729063320,"Sell",96990000,1750000000],[1704066469317605608,"Buy",97130000,230000000],[1704066466069364081,"Sell",96990000,330000000],[1704066462668996149,"Sell",96980000,280000000],[1704066459065276371,"Sell",96980000,195000000],[1704066459035473434,"Buy",97130000,330000000],[1704066452500204602,"Buy",97090000,1700000000],[1704066449312602016,"Sell",96960000,2007000000],[1704066449113877537,"Buy",97090000,2500000000],[1704066443964884925,"Buy",97090000,2750000000],[1704066440781084926,"Sell",96910000,6146000000],[1704066437369617169,"Sell",96910000,540000000],[1704066435793696245,"Sell",96930000,1600000000],[1704066429368822776,"Sell",96890000,1010000000],[1704066427084266078,"Sell",96890000,1500000000],[1704066422106751598,"Sell",96890000,5140000000],[1704066417299795412,"Buy",97060000,540000000],[1704066412969084910,"Buy",97060000,250000000],[1704066410473725928,"Buy",97060000,228000000],[1704066407119879307,"Buy",97060000,216000000],[1704066403589912562,"Buy",97060000,1018000000],[1704066402802007946,"Buy",97060000,2500000000],[1704066397676489819,"Sell",96900000,197000000],[1704066392011236916,"Sell",96900000,710000000],[1704066391383583796,"Sell",96900000,9000000000],[1704066387244298383,"Buy",97060000,425000000],[1704066385524703976,"Sell",96900000,1008000000],[1704066384767990598,"Sell",96900000,1675000000],[1704066380830328384,"Buy",97060000,477000000],[1704066376570615726,"Buy",97060000,580000000],[1704066372053259667,"Buy",96980000,800000000],[1704066371390037430,"Sell",96820000,990000000],[1704066363674182002,"Sell",96820000,950000000],[1704066363438318354,"Sell",96820000,628000000],[1704066362699128183,"Sell",96800000,1100000000],[1704066357271286394,"Buy",96980000,5470000000],[1704066355468054683,"Buy",96980000,6600000000],[1704066351341945072,"Buy",96980000,3874000000],[1704066348149659087,"Buy",96950000,1600000000],[1704066342237034235,"Sell",96840000,1440000000],[1704066339366816619,"Sell",96860000,1861000000],[1704066336118384822,"Buy",97040000,5670000000],[1704066332412603219,"Sell",96870000,355000000],[1704066330665472010,"Sell",96870000,3550000000],[1704066325388225300,"Sell",96870000,758000000],[1704066322358767383,"Sell",96880000,6000000000],[1704066316920832643,"Buy",97040000,180000000],[1704066313975821591,"Buy",97040000,700000000],[1704066305742161425,"Sell",96950000,272000000],[1704066301372218774,"Buy",97130000,1430000000],[1704066295536082234,"Buy",97130000,315000000],[1704066294803701460,"Sell",96990000,1600000000],[1704066292809471134,"Buy",97130000,10224000000],[1704066291122582141,"Sell",96990000,2600000000],[1704066289493496471,"Buy",97130000,2174000000],[1704066288435113144,"Sell",96900000,15375000000],[1704066284013997706,"Buy",97030000,1750000000],[1704066283587739764,"Buy",97030000,4590000000],[1704066279027299356,"Buy",96950000,1500000000],[1704066275342941483,"Buy",96950000,1060000000],[1704066271645882677,"Sell",96780000,810000000],[1704066266668284535,"Buy",96880000,680000000],[1704066264399587183,"Sell",96720000,350000000],[1704066259940942697,"Buy",96880000,3550000000],[1704066254512809485,"Sell",96720000,550000000],[1704066248391502876,"Buy",96850000,585000000],[1704066248289520853,"Sell",96720000,550000000],[1704066244847641779,"Sell",96720000,333000000],[1704066241878834753,"Sell",96720000,600000000],[1704066235868960782,"Sell",96720000,800000000],[1704066235037173980,"Sell",96720000,1250000000],[1704066227696190373,"Sell",96670000,830000000],[1704066225617423028,"Sell",96670000,930000000],[1704066222898669028,"Sell",96670000,5126000000],[1704066217961315126,"Sell",96670000,2000000000],[1704066214632019660,"Sell",96670000,2500000000],[1704066211153621502,"Buy",96840000,600000000],[1704066208228430812,"Sell",96670000,1972000000],[1704066206941341778,"Buy",96840000,2014000000],[1704066204373719079,"Buy",96840000,8600000000],[1704066201282161974,"Buy",96840000,4506000000],[1704066198779532603,"Buy",96920000,533000000],[1704066197468700784,"Sell",96700000,8500000000],[1704066196457286358,"Sell",96710000,24858000000],[1704066193742791569,"Sell",96730000,14373000000],[1704066192931559017,"Buy",96920000,1000000000],[1704066187051599396,"Sell",96730000,2649000000],[1704066185628201179,"Sell",96680000,9816000000],[1704066185106133822,"Sell",96690000,16941000000],[1704066183069485482,"Buy",96910000,14697000000],[1704066183069485482,"Buy",96910000,5486000000],[1704066178569997736,"Buy",96910000,5500000000],[1704066174435400767,"Sell",96700000,6606000000],[1704066173277343412,"Sell",96700000,2708000000],[1704066169989976549,"Sell",96700000,10482000000],[1704066165311726209,"Sell",96710000,24988000000],[1704066164285026565,"Buy",96910000,6680000000],[1704066156749484810,"Sell",96730000,21272000000],[1704066155974630257,"Buy",96910000,8200000000],[1704066150998058311,"Buy",96880000,24240000000],[1704066149694081162,"Sell",96690000,24907000000],[1704066148565209828,"Buy",96840000,25943000000],[1704066144512629020,"Sell",96750000,650000000],[1704066142727078676,"Sell",96760000,200000000],[1704066141515113897,"Buy",96900000,18637000000],[1704066141095124041,"Buy",96880000,25988000000],[1704066139478313977,"Buy",96960000,900000000],[1704066137901283522,"Buy",96960000,1790000000],[1704066136384621460,"Sell",96770000,22507000000],[1704066136132189432,"Buy",96940000,25131000000],[1704066133851029342,"Sell",96770000,1300000000],[1704066131055311685,"Sell",96780000,27188000000],[1704066130895732718,"Buy",96930000,25373000000],[1704066124646737742,"Sell",96900000,1850000000],[1704066122222223387,"Sell",96910000,1290000000],[1704066122143968610,"Buy",97020000,7800000000],[1704066115545486914,"Buy",97070000,1500000000],[1704066114350916677,"Buy",97070000,5125000000],[1704066107603117106,"Sell",96910000,2250000000],[1704066105894531227,"Buy",97150000,6769000000],[1704066099124632279,"Buy",97090000,630000000],[1704066098972633505,"Sell",96910000,1130000000],[1704066097252130768,"Sell",96910000,7021000000],[1704066097252130768,"Sell",96910000,89000000],[1704066089252405038,"Buy",97100000,280000000],[1704066088379353753,"Sell",96910000,325000000],[1704066087998306225,"Buy",97100000,4295000000],[1704066082256540827,"Sell",96910000,591000000],[1704066080131718315,"Sell",96910000,690000000],[1704066077027867544,"Sell",96910000,410000000],[1704066074577311335,"Buy",97150000,212000000],[1704066073869318846,"Sell",96910000,16220000000],[1704066064621704212,"Buy",97080000,595000000],[1704066062290898151,"Sell",96910000,450000000],[1704066058980609393,"Sell",96910000,1850000000],[1704066055586694427,"Sell",96910000,800000000],[1704066050828828760,"Sell",96910000,315000000],[1704066045847812530,"Buy",97040000,1730000000],[1704066044320945531,"Buy",97040000,1910000000],[1704066038628020217,"Sell",96930000,1950000000],[1704066033972839252,"Buy",97060000,264000000],[1704066032912972272,"Buy",97060000,2400000000],[1704066026884500679,"Buy",96950000,180000000],[1704066024166700220,"Buy",96950000,370000000],[1704066022172080821,"Sell",96810000,320000000],[1704066014821657914,"Buy",96940000,770000000],[1704066010457460622,"Sell",96810000,450000000],[1704066008975869407,"Sell",96810000,8290000000],[1704066002514538266,"Sell",96810000,1690000000],[1704065996999611424,"Buy",96950000,2200000000],[1704065994608080358,"Sell",96840000,9900000000],[1704065988935470246,"Sell",96790000,355000000],[1704065985795077729,"Sell",96790000,1400000000],[1704065985742946216,"Sell",96790000,5600000000],[1704065977841799594,"Sell",96790000,1350000000],[1704065976180972448,"Buy",96950000,1590000000],[1704065971540816907,"Buy",96950000,200000000],[1704065970753091221,"Sell",96790000,540000000],[1704065970045790655,"Buy",96950000,600000000],[1704065963161339272,"Buy",96950000,975000000],[1704065960667485288,"Buy",96950000,2095000000],[1704065958071632680,"Sell",96790000,4000000000],[1704065951108400785,"Buy",96950000,1000000000],[1704065950783451120,"Buy",96950000,1400000000],[1704065947231573886,"Buy",96950000,376000000],[1704065946331974217,"Buy",96950000,810000000],[1704065945856068251,"Buy",96950000,1683000000],[1704065940145578935,"Sell",96820000,2500000000],[1704065937922122549,"Buy",96970000,9625000000],[1704065930504153988,"Sell",96840000,1800000000],[1704065928149576047,"Sell",96840000,3030000000],[1704065923423382028,"Sell",96850000,700000000],[1704065922169591761,"Sell",96850000,2200000000],[1704065919067702181,"Buy",96970000,3800000000],[1704065916383627841,"Sell",96870000,380000000],[1704065914471095356,"Sell",96890000,3025000000],[1704065910574238038,"Sell",96900000,348000000],[1704065908169974493,"Sell",96900000,220000000],[1704065905008669916,"Sell",96900000,300000000],[1704065899657672967,"Buy",97010000,700000000],[1704065899077814238,"Sell",96900000,4730000000],[1704065890254277637,"Buy",97110000,185000000],[1704065886872157630,"Sell",96910000,5100000000],[1704065883013963559,"Buy",97110000,590000000],[1704065882600619850,"Sell",96950000,850000000],[1704065880764013810,"Sell",96950000,3700000000],[1704065879223683549,"Sell",96950000,400000000],[1704065877866303346,"Buy",97110000,945000000],[1704065874123466251,"Buy",97110000,955000000],[1704065870834991686,"Buy",97110000,1300000000],[1704065864406041162,"Sell",96950000,250000000],[1704065863329490700,"Buy",97110000,840000000],[1704065854923537911,"Buy",97110000,295000000],[1704065854805231805,"Sell",96950000,500000000],[1704065847551596210,"Sell",96950000,300000000],[1704065844319060782,"Sell",96990000,350000000],[1704065839964473741,"Sell",96990000,1325000000],[1704065837082832114,"Buy",97120000,2985000000],[1704065832500084203,"Sell",96990000,240000000],[1704065828715025371,"Buy",97120000,1200000000],[1704065822795373441,"Buy",97120000,420000000],[1704065821965555668,"Buy",97120000,5850000000],[1704065815092736728,"Buy",97110000,175000000],[1704065813530309217,"Sell",96930000,200000000],[1704065813506539341,"Buy",97110000,2889000000],[1704065813506539341,"Buy",97110000,3011000000],[1704065811820945663,"Buy",97110000,1223000000],[1704065810814163521,"Buy",97110000,8560000000],[1704065807261553256,"Buy",97110000,210000000],[1704065804989313129,"Buy",97110000,245000000],[1704065803061032580,"Sell",96960000,700000000],[1704065796928413519,"Buy",97110000,700000000],[1704065793670369188,"Buy",97110000,10700000000],[1704065788952396585,"Sell",96960000,4640000000],[1704065788755001942,"Sell",96960000,13900000000],[1704065779055038202,"Sell",96980000,4111000000],[1704065775991738989,"Buy",97140000,4085000000],[1704065769796859361,"Buy",97140000,309000000],[1704065769776771411,"Buy",97140000,3512000000],[1704065767861370736,"Buy",97080000,6410000000],[1704065764403945834,"Buy",97080000,5770000000],[1704065756631165808,"Buy",97080000,263000000],[1704065753816499356,"Sell",96920000,913000000],[1704065752381877728,"Buy",97080000,460000000],[1704065751524693983,"Buy",97080000,978000000],[1704065746638925261,"Sell",96940000,1290000000],[1704065741760708970,"Buy",97180000,525000000],[1704065740590063871,"Sell",96950000,595000000],[1704065733038997777,"Sell",96950000,813000000],[1704065732941804243,"Sell",96950000,25555000000],[1704065725124291401,"Sell",96960000,350000000],[1704065724482697946,"Sell",96960000,3350000000],[1704065722530666322,"Sell",96960000,3015000000],[1704065716647648423,"Buy",97180000,420000000],[1704065712957319940,"Sell",97000000,2730000000],[1704065708649870216,"Sell",97010000,1000000000],[1704065703762761175,"Sell",97010000,515000000],[1704065702946968531,"Sell",97010000,680000000],[1704065699317622431,"Buy",97160000,1250000000],[1704065693709649597,"Sell",97010000,430000000],[1704065691458431571,"Buy",97160000,3350000000],[1704065686070072005,"Sell",97010000,8211000000],[1704065683107809973,"Sell",97010000,3300000000],[1704065676764560621,"Sell",97010000,300000000],[1704065676534778228,"Sell",97010000,526000000],[1704065675538223654,"Buy",97150000,8790000000],[1704065675538223654,"Buy",97150000,1210000000],[1704065673638294688,"Buy",97150000,350000000],[1704065668833159620,"Sell",97000000,226000000],[1704065667725969306,"Buy",97150000,551000000],[1704065666388176308,"Sell",97000000,2500000000],[1704065664594661426,"Buy",97150000,4350000000],[1704065658295388100,"Buy",97150000,4610000000],[1704065657941217810,"Sell",97000000,350000000],[1704065655453892058,"Buy",97150000,6300000000],[1704065653907445989,"Sell",97000000,180000000],[1704065652933399759,"Sell",97000000,242000000],[1704065651094560008,"Sell",97030000,4230000000],[1704065648497579188,"Buy",97150000,7970000000],[1704065644534786257,"Buy",97160000,200000000],[1704065643048484428,"Buy",97160000,640000000],[1704065640342345922,"Buy",97160000,5325000000],[1704065636520828083,"Buy",97150000,600000000],[1704065634574873001,"Buy",97150000,3000000000],[1704065632465036172,"Sell",96990000,7792000000],[1704065630358345416,"Sell",96990000,2100000000],[1704065626787938393,"Buy",97150000,580000000],[1704065621164789413,"Sell",96990000,320000000],[1704065619809630657,"Buy",97150000,555000000],[1704065618307460179,"Sell",96990000,3880000000],[1704065611702416325,"Sell",96990000,2825000000],[1704065605112760150,"Buy",97140000,1675000000],[1704065603605323085,"Sell",96990000,530000000],[1704065595549239687,"Buy",97140000,200000000],[1704065594325255307,"Sell",96990000,405000000],[1704065593195962319,"Sell",96990000,1250000000],[1704065588157942134,"Buy",97140000,2000000000],[1704065586145442393,"Sell",97000000,165000000],[1704065585297410220,"Buy",97140000,2090000000],[1704065579684532409,"Sell",96990000,809000000],[1704065577461106622,"Buy",97150000,4300000000],[1704065571917722000,"Buy",97150000,4250000000],[1704065570266955459,"Buy",97150000,12000000000],[1704065563300309604,"Sell",97020000,6350000000],[1704065561931178425,"Sell",97020000,3800000000],[1704065554960564283,"Buy",97100000,267000000],[1704065554183233976,"Buy",97100000,250000000],[1704065553571360614,"Sell",96970000,700000000],[1704065550331647983,"Buy",97100000,990000000],[1704065545579183184,"Sell",96890000,1108000000],[1704065542762700047,"Sell",96870000,950000000],[1704065540788807485,"Buy",97020000,12000000000],[1704065538833414461,"Sell",96870000,14690000000],[1704065533092842799,"Buy",97050000,509000000],[1704065528895996011,"Buy",97050000,360000000],[1704065522600279842,"Buy",97050000,450000000],[1704065519345104880,"Sell",96910000,1375000000],[1704065517695689495,"Buy",97050000,786000000],[1704065514249831439,"Sell",96910000,300000000],[1704065511996853394,"Buy",97050000,608000000],[1704065511151936903,"Buy",97050000,1152000000],[1704065507066806452,"Buy",97100000,3500000000],[1704065505131184672,"Sell",96940000,8330000000],[1704065497823869775,"Buy",97100000,620000000],[1704065496176392857,"Sell",96960000,405000000],[1704065491598621869,"Sell",97010000,750000000],[1704065490706471938,"Buy",97220000,8525000000],[1704065481888067880,"Sell",97030000,229000000],[1704065481520787212,"Buy",97220000,424000000],[1704065477396522510,"Sell",97030000,645000000],[1704065469911108771,"Sell",97030000,600000000],[1704065468402038906,"Sell",97030000,3040000000],[1704065463327648695,"Buy",97180000,2125000000],[1704065463230328618,"Buy",97180000,7180000000],[1704065459113287944,"Sell",96960000,5400000000],[1704065453890310387,"Buy",97150000,408000000],[1704065451720805510,"Sell",96960000,300000000],[1704065451403979031,"Buy",97150000,1545000000],[1704065445965356843,"Sell",96970000,1110000000],[1704065444635306848,"Sell",96990000,1700000000],[1704065441689327007,"Buy",97190000,3632000000],[1704065437972127453,"Buy",97190000,5515000000],[1704065432106126719,"Buy",97210000,208000000],[1704065428987243996,"Sell",97050000,349000000],[1704065427217139870,"Buy",97210000,2275000000],[1704065422965506101,"Buy",97210000,2415000000],[1704065419741609485,"Sell",96990000,1675000000],[1704065416531617965,"Sell",96990000,2120000000],[1704065413105487252,"Sell",97020000,2150000000],[1704065410095670506,"Buy",97170000,1110000000],[1704065406151353489,"Buy",97210000,1938000000],[1704065406151353489,"Buy",97210000,1377000000],[1704065404856610620,"Sell",97050000,4250000000],[1704065403380986837,"Buy",97210000,479000000],[1704065402410084707,"Buy",97210000,202000000],[1704065399205366226,"Sell",97050000,485000000],[1704065397303674715,"Sell",97050000,155000000],[1704065396677008574,"Sell",97050000,200000000],[1704065395213532554,"Sell",97050000,450000000],[1704065390998599315,"Buy",97210000,190000000],[1704065390392154504,"Sell",97070000,475000000],[1704065386367231610,"Sell",97080000,250000000],[1704065384774180689,"Sell",97080000,350000000],[1704065381500597622,"Sell",97080000,290000000],[1704065378452262731,"Sell",97080000,520000000],[1704065373811676994,"Sell",97080000,225000000],[1704065370828600921,"Sell",97080000,175000000],[1704065368842372750,"Buy",97210000,600000000],[1704065367273326909,"Sell",97080000,245000000],[1704065367214398845,"Buy",97210000,2135000000],[1704065362361628544,"Sell",97080000,250000000],[1704065360971367925,"Buy",97210000,535000000],[1704065357537403581,"Sell",97080000,765000000],[1704065353179917952,"Buy",97210000,2950000000],[1704065352728455649,"Sell",97080000,3824000000],[1704065346674836030,"Sell",97010000,267000000],[1704065344066177805,"Buy",97160000,169000000],[1704065343727577346,"Buy",97160000,250000000],[1704065341800767201,"Sell",97010000,150000000],[1704065341551294388,"Sell",97010000,750000000],[1704065336341426261,"Sell",97010000,1000000000],[1704065333482735096,"Buy",97160000,345000000],[1704065330326135181,"Sell",97010000,290000000],[1704065329971743957,"Buy",97160000,530000000],[1704065323765893295,"Buy",97210000,653000000],[1704065321088772914,"Buy",97110000,360000000],[1704065319595550721,"Sell",96990000,2475000000],[1704065314460265778,"Buy",97210000,217000000],[1704065313068997166,"Sell",96990000,340000000],[1704065311486105401,"Sell",96960000,350000000],[1704065305285545006,"Buy",97120000,32000000],[1704065305285545006,"Buy",97120000,982000000],[1704065302673591809,"Buy",97120000,1500000000],[1704065299281571568,"Buy",97120000,1244000000],[1704065295195616772,"Buy",97120000,1300000000],[1704065293286696120,"Sell",96970000,2798000000],[1704065292794906031,"Buy",97120000,4940000000],[1704065287876032918,"Sell",96970000,1600000000],[1704065285562949641,"Buy",97120000,1150000000],[1704065279814308255,"Buy",97120000,1375000000],[1704065278772965265,"Sell",96950000,1000000000],[1704065273380120906,"Sell",97000000,600000000],[1704065271802617133,"Sell",97000000,400000000],[1704065270358902357,"Sell",97000000,940000000],[1704065269613137092,"Buy",97120000,2225000000],[1704065261699098892,"Buy",97120000,280000000],[1704065259709955849,"Buy",97120000,1625000000],[1704065258535824063,"Sell",97010000,845000000],[1704065257494534626,"Buy",97210000,9650000000],[1704065252600456078,"Buy",97230000,275000000],[1704065252513916491,"Buy",97230000,1125000000],[1704065250825025302,"Buy",97230000,800000000],[1704065247256377883,"Sell",97080000,2000000000],[1704065243626754339,"Sell",97080000,450000000],[1704065239588768287,"Buy",97230000,1640000000],[1704065237529341063,"Buy",97230000,416000000],[1704065233388032557,"Sell",97050000,315000000],[1704065230733098755,"Buy",97180000,550000000],[1704065223766114982,"Buy",97180000,205000000],[1704065222185707417,"Buy",97180000,250000000],[1704065217856798561,"Buy",97180000,180000000],[1704065216771819837,"Sell",97050000,650000000],[1704065213979433283,"Sell",97050000,260000000],[1704065210103081268,"Sell",97050000,249000000],[1704065207072869070,"Buy",97180000,315000000],[1704065202976937889,"Sell",97050000,615000000],[1704065202329944278,"Sell",97050000,3910000000],[1704065195500457790,"Sell",97000000,2810000000],[1704065194307207922,"Sell",97030000,4545000000],[1704065187512287706,"Buy",97140000,650000000],[1704065185823120358,"Buy",97140000,1960000000],[1704065180861913510,"Buy",97140000,660000000],[1704065179388023042,"Sell",97000000,1640000000],[1704065177801138351,"Buy",97130000,825000000],[1704065175997839480,"Sell",97000000,1260000000],[1704065174652021152,"Sell",97000000,1400000000],[1704065173623004819,"Buy",97130000,3613000000],[1704065168922847124,"Sell",96960000,4000000000],[1704065165240138606,"Sell",96910000,300000000],[1704065162964000968,"Buy",97090000,520000000],[1704065158355070282,"Buy",97090000,997000000],[1704065154548194154,"Buy",97090000,2000000000],[1704065149607247998,"Sell",96860000,455000000],[1704065148539108720,"Sell",96860000,479000000],[1704065145546166452,"Buy",97090000,2250000000],[1704065144727134818,"Buy",97090000,450000000],[1704065141214167051,"Sell",96860000,375000000],[1704065139935955697,"Buy",97050000,550000000],[1704065133200999565,"Sell",96900000,365000000],[1704065131769469331,"Buy",97050000,435000000],[1704065127479332252,"Sell",96910000,781000000],[1704065126208246444,"Buy",97050000,5265000000],[1704065122415076056,"Buy",97030000,300000000],[1704065121875272919,"Sell",96790000,1210000000],[1704065120892227259,"Sell",96790000,900000000],[1704065120812869254,"Buy",96970000,1790000000],[1704065115454336982,"Sell",96790000,1650000000],[1704065114962403432,"Sell",96790000,9050000000],[1704065110130564304,"Sell",96790000,325000000],[1704065109896920778,"Buy",96960000,8000000000],[1704065106759325971,"Buy",96970000,585000000],[1704065103964205403,"Sell",96860000,800000000],[1704065103297890954,"Buy",97090000,7330000000],[1704065096572871602,"Buy",97090000,2600000000],[1704065094700626951,"Sell",96920000,400000000],[1704065093460712055,"Sell",96920000,940000000],[1704065090952495226,"Buy",97090000,1253000000],[1704065088390902474,"Buy",97050000,1400000000],[1704065087416669737,"Buy",97050000,4250000000],[1704065087416669737,"Buy",97050000,2750000000],[1704065084238926374,"Buy",97050000,1175000000],[1704065084238926374,"Buy",97050000,1950000000],[1704065082735165966,"Buy",97050000,12250000000],[1704065078161944092,"Sell",96930000,1711000000],[1704065075799587805,"Sell",96930000,1925000000],[1704065074838909070,"Sell",96930000,455000000],[1704065071672731548,"Buy",97050000,4410000000],[1704065069396864453,"Sell",96930000,7980000000],[1704065067087582084,"Buy",97080000,4900000000],[1704065063333890429,"Sell",96870000,935000000],[1704065061639997092,"Buy",97080000,6820000000],[1704065056421072347,"Sell",96920000,429000000],[1704065055623218238,"Sell",96920000,350000000],[1704065054590530653,"Buy",97110000,275000000],[1704065053739184087,"Sell",96920000,4300000000],[1704065050547320995,"Buy",97140000,1117000000],[1704065050547320995,"Buy",97140000,6083000000],[1704065045988046327,"Buy",97140000,4561000000],[1704065045988046327,"Buy",97140000,439000000],[1704065041259603531,"Buy",97140000,915000000],[1704065040407211547,"Buy",97140000,7900000000],[1704065037759609320,"Buy",97140000,1900000000],[1704065036640214279,"Buy",97140000,5400000000],[1704065029169785789,"Sell",96970000,15530000000],[1704065028206776818,"Sell",96910000,22500000000],[1704065024824884442,"Sell",96930000,19724000000],[1704065021129987858,"Sell",96940000,7050000000],[1704065017796887652,"Buy",97100000,10686000000],[1704065016603626666,"Sell",96940000,24396000000],[1704065011924344488,"Sell",96940000,1650000000],[1704065008832085030,"Sell",96950000,445000000],[1704065006469056133,"Sell",96960000,2969000000],[1704065003159854415,"Sell",96970000,580000000],[1704064999117949509,"Sell",96980000,2000000000],[1704064994955595509,"Sell",97030000,169000000],[1704064994152660979,"Sell",97030000,1100000000],[1704064990340070711,"Buy",97220000,800000000],[1704064988912255964,"Buy",97220000,370000000],[1704064988416382758,"Buy",97220000,3520000000],[1704064981334253963,"Sell",97070000,850000000],[1704064979384885592,"Buy",97220000,1500000000],[1704064977846652341,"Sell",97090000,5350000000],[1704064973444979591,"Sell",97110000,16900000000],[1704064968600757001,"Sell",97050000,3175000000],[1704064968150520699,"Sell",97050000,6600000000],[1704064961047540504,"Buy",97160000,3000000000],[1704064960683490684,"Sell",97010000,5073000000],[1704064960098105807,"Buy",97160000,5000000000],[1704064958158785267,"Sell",97010000,3490000000],[1704064955659503172,"Sell",96930000,8250000000],[1704064950113295960,"Sell",96940000,1540000000],[1704064948480495589,"Sell",96940000,790000000],[1704064946037510423,"Sell",96940000,1750000000],[1704064945209437244,"Sell",96940000,2595000000],[1704064944123820822,"Buy",97110000,1870000000],[1704064943562081276,"Sell",96940000,2200000000],[1704064936458727463,"Buy",97110000,316000000],[1704064936156889963,"Buy",97110000,548000000],[1704064935874562280,"Sell",96940000,2100000000],[1704064932188280904,"Sell",96940000,5707000000],[1704064930878949666,"Sell",96940000,9896000000],[1704064923336781591,"Buy",97100000,7600000000],[1704064922069095352,"Sell",96940000,910000000],[1704064919630003497,"Buy",97100000,1725000000],[1704064915499413198,"Buy",97100000,185000000],[1704064915003536652,"Buy",97100000,6400000000],[1704064910252846372,"Buy",97100000,2290000000],[1704064907757221966,"Buy",97090000,2200000000],[1704064907265457783,"Buy",97090000,5175000000],[1704064902877440211,"Buy",97090000,905000000],[1704064902595295432,"Sell",96920000,2165000000],[1704064898361525294,"Buy",97090000,2900000000],[1704064897906849317,"Sell",96860000,6100000000],[1704064890515414443,"Sell",96870000,3670000000],[1704064888714010205,"Sell",96870000,15000000000],[1704064880626130598,"Buy",97110000,1500000000],[1704064877252097372,"Sell",96970000,250000000],[1704064877126124231,"Sell",96970000,920000000],[1704064874868104792,"Sell",96990000,1275000000],[1704064871713702355,"Buy",97110000,5125000000],[1704064868119761554,"Buy",97100000,7000000000],[1704064867484235496,"Buy",97100000,5148000000],[1704064867484235496,"Buy",97100000,4812000000],[1704064867484235496,"Buy",97100000,6600000000],[1704064863636049868,"Buy",97100000,13800000000],[1704064859213239960,"Sell",96910000,1700000000],[1704064858813247086,"Buy",97100000,3800000000],[1704064856428665875,"Sell",96910000,2691000000],[1704064849415950882,"Sell",96920000,5400000000],[1704064847992266015,"Buy",97060000,7250000000],[1704064843039695922,"Buy",97190000,510000000],[1704064841573979497,"Sell",96970000,2880000000],[1704064840103369888,"Buy",97190000,3371000000],[1704064833884566541,"Sell",96970000,7690000000],[1704064830544262097,"Buy",97120000,4600000000],[1704064825639183109,"Buy",97120000,1150000000],[1704064824250621152,"Sell",96980000,3750000000],[1704064817134077996,"Buy",97210000,12290000000],[1704064816554903341,"Sell",97070000,2250000000],[1704064809481413643,"Sell",97070000,4700000000],[1704064806740958832,"Buy",97210000,1260000000],[1704064806697099027,"Buy",97210000,3920000000],[1704064804438137736,"Buy",97210000,5050000000],[1704064801794032673,"Sell",97070000,1850000000],[1704064799200624946,"Sell",97070000,1100000000],[1704064798929653621,"Sell",97070000,5100000000],[1704064797152769052,"Buy",97210000,750000000],[1704064792306775861,"Buy",97170000,200000000],[1704064789990480029,"Sell",97000000,460000000],[1704064789799899500,"Sell",97000000,6400000000],[1704064785794153894,"Buy",97170000,6890000000],[1704064783633245689,"Buy",97210000,3750000000],[1704064783125645303,"Buy",97180000,18444000000],[1704064776813403672,"Sell",97020000,1200000000],[1704064776151471884,"Sell",97020000,6150000000],[1704064769502067359,"Sell",96940000,1730000000],[1704064769424653008,"Sell",96940000,3880000000],[1704064767420134332,"Buy",97100000,11090000000],[1704064763366745353,"Buy",97010000,1100000000],[1704064759431263328,"Sell",96900000,225000000],[1704064758659976525,"Sell",96900000,3150000000],[1704064752891215919,"Sell",96910000,520000000],[1704064749659972567,"Buy",97100000,235000000],[1704064749373925519,"Buy",97100000,2064000000],[1704064745252294696,"Buy",97100000,2500000000],[1704064744111927882,"Buy",97100000,596000000],[1704064740203852779,"Sell",96960000,380000000],[1704064734788258611,"Sell",96960000,1685000000],[1704064734617248224,"Buy",97060000,3250000000],[1704064730584724923,"Sell",96870000,3625000000],[1704064726905798749,"Buy",97060000,755000000],[1704064725689379501,"Buy",97060000,17779000000],[1704064719664759113,"Sell",96940000,12750000000],[1704064718035097866,"Sell",96910000,10000000000],[1704064716007039230,"Sell",96910000,10115000000],[1704064708603414148,"Buy",97030000,2200000000],[1704064708290075022,"Sell",96900000,4000000000],[1704064706012339919,"Sell",96910000,1200000000],[1704064703379256443,"Buy",97030000,17400000000],[1704064698987326461,"Sell",96960000,1765000000],[1704064695437478047,"Buy",97090000,460000000],[1704064694797016022,"Sell",96960000,1000000000],[1704064692432047870,"Sell",96960000,2800000000],[1704064688481434516,"Sell",96980000,3000000000],[1704064685057489235,"Sell",96990000,4930000000],[1704064679428808394,"Buy",97110000,4600000000],[1704064677515876085,"Sell",97000000,210000000],[1704064677294576763,"Buy",97110000,956000000],[1704064672351415391,"Sell",97030000,2243000000],[1704064669725628401,"Buy",97180000,1750000000],[1704064665121881439,"Sell",97000000,8050000000],[1704064662725229513,"Sell",97040000,9050000000],[1704064656722222117,"Sell",96990000,700000000],[1704064653180478182,"Buy",97090000,1335000000],[1704064651682445946,"Sell",96950000,5797000000],[1704064650403029764,"Sell",96980000,11475000000],[1704064649051011647,"Buy",97130000,310000000],[1704064646215812075,"Sell",97000000,3600000000],[1704064643357357260,"Buy",97120000,12300000000],[1704064638785541641,"Sell",96960000,5000000000],[1704064635099343607,"Sell",96970000,10251000000],[1704064635099343607,"Sell",96970000,3584000000],[1704064631179186200,"Sell",96970000,18500000000],[1704064628660514389,"Buy",97080000,411000000],[1704064627886032118,"Buy",97080000,600000000],[1704064623954681632,"Sell",96950000,656000000],[1704064623472995815,"Sell",96950000,3690000000],[1704064621576904930,"Buy",97080000,8435000000],[1704064618189770675,"Buy",97040000,3050000000],[1704064616168659580,"Sell",96920000,15000000000],[1704064610102713452,"Buy",97010000,1600000000],[1704064608315004848,"Buy",96980000,11298000000],[1704064606087916953,"Buy",96950000,6250000000],[1704064605160386410,"Buy",96950000,5370000000],[1704064600978942808,"Buy",97030000,3230000000],[1704064599582928955,"Buy",97030000,6250000000],[1704064596539673239,"Sell",96870000,4459000000],[1704064596539673239,"Sell",96870000,2141000000],[1704064591130745064,"Sell",96870000,587000000],[1704064591003999242,"Sell",96870000,794000000],[1704064589813317095,"Sell",96870000,14500000000],[1704064583225418120,"Sell",96830000,1000000000],[1704064582522128771,"Buy",97050000,2930000000],[1704064579591428937,"Sell",96870000,15010000000],[1704064573707529489,"Buy",97050000,400000000],[1704064570535617521,"Sell",96910000,470000000],[1704064570325747487,"Buy",97100000,1050000000],[1704064568170427089,"Buy",97100000,3590000000],[1704064562807956247,"Sell",96910000,2000000000],[1704064561704646306,"Sell",96910000,1550000000],[1704064556351521221,"Sell",96920000,5875000000],[1704064556351521221,"Sell",96920000,12125000000],[1704064554720443704,"Sell",96920000,1806000000],[1704064554720443704,"Sell",96920000,7994000000],[1704064549638153992,"Sell",96920000,6000000000],[1704064547052821478,"Buy",97130000,158000000],[1704064546506048690,"Buy",97130000,4935000000],[1704064544677814741,"Sell",96920000,9000000000],[1704064540156333745,"Sell",97030000,4800000000],[1704064536659243245,"Sell",97030000,8400000000],[1704064530842027273,"Sell",97030000,885000000],[1704064530418212257,"Sell",97030000,801000000],[1704064529514001284,"Buy",97180000,1640000000],[1704064526655811474,"Buy",97180000,1305000000],[1704064523741898332,"Sell",97030000,2518000000],[1704064523741898332,"Sell",97030000,2112000000],[1704064520410844258,"Sell",97030000,4715000000],[1704064513992261433,"Buy",97170000,2500000000],[1704064512414587715,"Sell",97030000,14590000000],[1704064506424408745,"Sell",96980000,4160000000],[1704064504491048031,"Sell",96990000,1100000000],[1704064500575389425,"Buy",97090000,1669000000],[1704064498238545196,"Buy",97090000,2650000000],[1704064490880691811,"Buy",97100000,375000000],[1704064490029088699,"Sell",96960000,2000000000],[1704064485515686788,"Sell",96980000,999000000],[1704064482481383076,"Buy",97130000,280000000],[1704064481046379278,"Buy",97090000,3825000000],[1704064478036932268,"Buy",97130000,240000000],[1704064476931602289,"Buy",97130000,645000000],[1704064473097519663,"Sell",96930000,495000000],[1704064471753105590,"Buy",97130000,660000000],[1704064471138791006,"Buy",97130000,2000000000],[1704064470293886354,"Sell",96930000,3170000000],[1704064469957357726,"Sell",96930000,8577000000],[1704064464627706044,"Buy",97130000,150000000],[1704064464098442860,"Sell",96950000,450000000],[1704064461373799286,"Buy",97130000,630000000],[1704064455839565442,"Buy",97130000,257000000],[1704064451993363449,"Buy",97130000,600000000],[1704064448548485462,"Sell",96970000,490000000],[1704064447615023817,"Buy",97180000,7000000000],[1704064443468710225,"Sell",97010000,2250000000],[1704064438053703428,"Sell",97050000,220000000],[1704064436856050206,"Buy",97230000,1969000000],[1704064435301794672,"Buy",97180000,2575000000],[1704064428062586506,"Sell",96970000,185000000],[1704064426405696344,"Buy",97180000,1200000000],[1704064424513337762,"Buy",97180000,3400000000],[1704064418816794043,"Buy",97180000,475000000],[1704064417535363923,"Buy",97180000,1300000000],[1704064410972740402,"Buy",97160000,1635000000],[1704064409413996367,"Buy",97160000,2000000000],[1704064404501988752,"Buy",97160000,2500000000],[1704064402436354170,"Sell",96970000,3633000000],[1704064400437102242,"Sell",96970000,600000000],[1704064395454851014,"Buy",97170000,535000000],[1704064394531768580,"Sell",96970000,890000000],[1704064385889911274,"Sell",97020000,292000000],[1704064385510673695,"Buy",97230000,1100000000],[1704064384212961156,"Buy",97230000,180000000],[1704064381072085380,"Sell",97020000,560000000],[1704064377867428325,"Sell",97020000,265000000],[1704064377094574399,"Buy",97230000,517000000],[1704064376015790183,"Buy",97230000,2530000000],[1704064372910903944,"Sell",97070000,1640000000],[1704064368584748020,"Buy",97250000,1425000000],[1704064368458423152,"Sell",97070000,5200000000],[1704064364354133692,"Sell",97040000,10500000000],[1704064359928297357,"Sell",97040000,383000000],[1704064358582129774,"Buy",97250000,1250000000],[1704064352977747042,"Buy",97190000,3300000000],[1704064349250251200,"Sell",97070000,530000000],[1704064346788816855,"Sell",97040000,2323000000],[1704064343899189494,"Buy",97190000,4543000000],[1704064339079814845,"Sell",96990000,995000000],[1704064336354389866,"Buy",97210000,2750000000],[1704064333403332257,"Sell",97010000,3845000000],[1704064328045836587,"Buy",97210000,2670000000],[1704064325023242284,"Sell",97080000,220000000],[1704064324129125060,"Buy",97250000,212000000],[1704064323686747345,"Sell",97040000,3360000000],[1704064319195776017,"Buy",97250000,765000000],[1704064315141692121,"Sell",97080000,4200000000],[1704064314287448862,"Buy",97250000,6150000000],[1704064310324728204,"Buy",97250000,1135000000],[1704064305842345774,"Sell",97040000,715000000],[1704064300648921890,"Buy",97270000,1250000000],[1704064297217437984,"Sell",97090000,2700000000],[1704064294857607306,"Sell",97090000,650000000],[1704064293246694511,"Buy",97240000,1150000000],[1704064290819048885,"Sell",97120000,2347000000],[1704064286019610965,"Buy",97220000,480000000],[1704064283729270662,"Sell",97030000,6190000000],[1704064279459277266,"Buy",97190000,490000000],[1704064277372985756,"Buy",97220000,330000000],[1704064276011151101,"Buy",97220000,1500000000],[1704064272573939090,"Buy",97140000,1500000000],[1704064270658527643,"Sell",96960000,3000000000],[1704064268646176434,"Buy",97100000,1900000000],[1704064268025036321,"Sell",96990000,27500000000],[1704064263864140380,"Sell",97020000,520000000],[1704064261076327757,"Sell",97020000,923000000],[1704064256279603344,"Buy",97240000,200000000],[1704064256245453934,"Sell",97050000,855000000],[1704064255029321149,"Sell",97050000,275000000],[1704064253722037173,"Sell",97050000,1325000000],[1704064250136926099,"Sell",97100000,2200000000],[1704064248649285214,"Buy",97240000,2700000000],[1704064247051952399,"Buy",97240000,4790000000],[1704064243512532256,"Buy",97240000,200000000],[1704064243392210459,"Sell",97050000,1750000000],[1704064242433108697,"Buy",97240000,7305000000],[1704064235344984676,"Buy",97190000,2190000000],[1704064233937861915,"Sell",97020000,2860000000],[1704064232822635554,"Buy",97190000,2927000000],[1704064231144899093,"Sell",97020000,4695000000],[1704064226306040436,"Buy",97190000,1775000000],[1704064226229085502,"Sell",97070000,13000000000],[1704064222812745464,"Sell",97030000,9877000000],[1704064222278364964,"Sell",97030000,14030000000],[1704064214551241161,"Sell",97080000,4800000000],[1704064214008225453,"Buy",97330000,11920000000],[1704064212845419904,"Sell",97170000,568000000],[1704064211784352456,"Sell",97170000,2895000000],[1704064209475623513,"Sell",97170000,4707000000],[1704064201631855747,"Sell",97170000,4491000000],[1704064198898214074,"Sell",97170000,4640000000],[1704064192684337083,"Buy",97360000,400000000],[1704064191705419067,"Sell",97190000,1721000000],[1704064189877973573,"Buy",97360000,242000000],[1704064188750414195,"Buy",97360000,290000000],[1704064187262671490,"Sell",97230000,2195000000],[1704064182283035700,"Buy",97360000,720000000],[1704064179742620585,"Sell",97220000,2500000000],[1704064176716226914,"Sell",97240000,17250000000],[1704064170691502300,"Sell",97250000,440000000],[1704064169610479364,"Buy",97370000,7600000000],[1704064162685230053,"Buy",97370000,400000000],[1704064159249713374,"Sell",97200000,1175000000]],"type":"snapshot"}
2024-01-01T00:00:01.7253734Z {"sequence":5690627560,"symbol":"sSHIBUSDT","trades":[[1704067177506551485,"Sell",1035,40350000],[1704067173254023999,"Buy",1036,73083500],[1704067168252995564,"Buy",1036,149000000],[1704067152660272046,"Buy",1036,39025000],[1704067139800147510,"Buy",1036,41924000],[1704067131427206845,"Sell",1035,104207000],[1704067124440079180,"Buy",1036,305100000],[1704067120166907783,"Sell",1035,35475000],[1704067115525110784,"Buy",1036,222175000],[1704067104732067883,"Buy",1036,27830000],[1704067080939864705,"Sell",1035,41902000],[1704067074038121815,"Sell",1035,133750000],[1704067066292799315,"Buy",1036,180000000],[1704067061709293852,"Sell",1035,327000000],[1704067061249064038,"Sell",1035,285937500],[1704067052658148193,"Buy",1035,26246000],[1704067006427779099,"Buy",1036,43405000],[1704067000856088951,"Sell",1034,156500000],[1704066990550686327,"Buy",1036,110900000],[1704066987641304697,"Sell",1033,103360000],[1704066972223118218,"Sell",1033,65388000],[1704066941816689124,"Sell",1033,31625000],[1704066930875903566,"Sell",1033,106087000],[1704066911842914349,"Buy",1034,36885000],[1704066896435471322,"Buy",1034,49662500],[1704066874523878963,"Sell",1033,100500000],[1704066874523694897,"Sell",1033,120750000],[1704066860427886360,"Sell",1033,18500000],[1704066842571700715,"Buy",1034,31375000],[1704066838248877926,"Buy",1034,50000000],[1704066818691156146,"Sell",1033,26300000],[1704066802811493173,"Buy",1034,59949000],[1704066774622558737,"Buy",1034,17146000],[1704066771623437694,"Sell",1033,65500000],[1704066761638351448,"Sell",1033,175812500],[1704066757219884518,"Buy",1034,61450900],[1704066757219801215,"Buy",1034,942500000],[1704066757219659179,"Buy",1034,66375000],[1704066737771435621,"Sell",1033,77752500],[1704066721124388349,"Sell",1033,68950000],[1704066713371645681,"Buy",1034,214050000],[1704066711377620495,"Sell",1033,55710000],[1704066702813460899,"Buy",1034,28500000],[1704066701469325961,"Sell",1033,183422000],[1704066696179126678,"Sell",1034,61500000],[1704066684005282756,"Buy",1035,75047500],[1704066670560580956,"Buy",1035,276750000],[1704066668555766133,"Sell",1034,141750000],[1704066648823950615,"Buy",1035,16539000],[1704066644671491795,"Sell",1034,18900000],[1704066636089388655,"Buy",1035,106128000],[1704066630753272233,"Sell",1034,120000000],[1704066617750484208,"Sell",1034,195000000],[1704066609635195800,"Sell",1034,438750000],[1704066590438691206,"Sell",1034,170475000],[1704066584666081067,"Buy",1036,49000000],[1704066556714891605,"Buy",1036,34210000],[1704066553769322345,"Sell",1034,69975000],[1704066542002388779,"Sell",1034,86911500],[1704066536396266549,"Buy",1036,35919000],[1704066519343033595,"Sell",1035,69000000],[1704066507745900933,"Buy",1036,156500000],[1704066504501941694,"Buy",1036,125680000],[1704066495318374831,"Buy",1036,47560000],[1704066488281053577,"Sell",1035,400000000],[1704066487712042169,"Buy",1036,161875000],[1704066477380263501,"Buy",1036,218125000],[1704066470653275355,"Sell",1034,127500000],[1704066449521575200,"Buy",1035,16191700],[1704066434780228082,"Sell",1034,16750000],[1704066429541379600,"Buy",1035,41500000],[1704066412868254034,"Sell",1034,55030000],[1704066399723544723,"Buy",1034,24765000],[1704066382831039124,"Sell",1034,333750000],[1704066364956282374,"Buy",1034,49750000],[1704066359772752807,"Sell",1032,106114700],[1704066342202522885,"Sell",1032,134800000],[1704066323891701240,"Sell",1033,16250000],[1704066309080862161,"Buy",1034,16986000],[1704066304545465448,"Sell",1033,97065000],[1704066288214721368,"Sell",1033,83000000],[1704066274382768815,"Buy",1034,16892500],[1704066268324086596,"Sell",1033,126350000],[1704066254021865066,"Sell",1032,24400000],[1704066244521734448,"Sell",1032,45715000],[1704066233369578393,"Buy",1033,150705000],[1704066216145112341,"Sell",1032,302345600],[1704066216144944242,"Sell",1032,75654400],[1704066197441728837,"Sell",1032,81269000],[1704066187429394948,"Buy",1033,61500000],[1704066185395357512,"Buy",1033,84200000],[1704066178675712294,"Sell",1031,116200000],[1704066178675539780,"Sell",1031,456300000],[1704066167107196257,"Buy",1032,20700000],[1704066164651089572,"Sell",1031,34729000],[1704066147460637621,"Buy",1032,46097300],[1704066129746970759,"Buy",1032,24120000],[1704066123699529502,"Sell",1031,36600000],[1704066110781244526,"Buy",1032,60235000],[1704066109114569738,"Sell",1031,16100000],[1704066108000420490,"Sell",1031,45000000],[1704066096968356984,"Buy",1032,450000000],[1704066086203735558,"Sell",1031,229213700],[1704066086203735558,"Sell",1031,714386300],[1704066074965859276,"Sell",1031,25000000],[1704066068781701081,"Buy",1032,20000000],[1704066062756203621,"Buy",1032,36250000],[1704066045845865992,"Buy",1032,34180000],[1704066040899248976,"Buy",1032,279409500],[1704066028359382168,"Buy",1032,15015000],[1704065999649328045,"Buy",1032,389000000],[1704065992915482935,"Sell",1031,358400000],[1704065970950382961,"Sell",1032,31688000],[1704065958774947054,"Sell",1032,488278500],[1704065956642446278,"Buy",1033,83550000],[1704065953596095413,"Buy",1033,283150000],[1704065944607408113,"Buy",1033,321950000],[1704065933368789075,"Sell",1031,44127400],[1704065931064279048,"Buy",1032,72250000],[1704065921899946913,"Sell",1031,88162500],[1704065914489692392,"Sell",1032,35700000],[1704065897859009566,"Sell",1032,37500000],[1704065894380378358,"Sell",1032,201150000],[1704065884437232217,"Sell",1031,83019900],[1704065875158167669,"Buy",1033,12176500],[1704065875158012257,"Buy",1033,12176500],[1704065863302474911,"Sell",1031,20226000],[1704065850906378156,"Buy",1033,49703900],[1704065850906378156,"Buy",1033,22483600],[1704065846706120691,"Buy",1033,32485000],[1704065834506533891,"Sell",1032,12720300],[1704065834506394482,"Sell",1032,12357900],[1704065822835589386,"Sell",1032,284500000],[1704065805967428731,"Sell",1032,400000000],[1704065794147796896,"Buy",1033,245440000],[1704065779516501153,"Sell",1031,887000000],[1704065777743154106,"Sell",1032,305000000],[1704065765562387260,"Buy",1032,208360000],[1704065756346771903,"Buy",1032,137812500],[1704065754324725041,"Sell",1031,74500000],[1704065746022133511,"Sell",1031,101558500],[1704065746021973821,"Sell",1031,515662500],[1704065740550062366,"Sell",1031,1178125000],[1704065726347472551,"Buy",1033,390980000],[1704065718731479146,"Sell",1031,82650000],[1704065715557949393,"Sell",1032,222750000],[1704065697012681129,"Sell",1032,330920000],[1704065695603436864,"Buy",1033,246875000],[1704065677865428759,"Buy",1033,16370400],[1704065665403953685,"Buy",1033,17743000],[1704065645257630903,"Sell",1032,116263000],[1704065645167350805,"Sell",1032,47000000],[1704065627952264918,"Buy",1033,65623000],[1704065611008793711,"Sell",1032,364735000],[1704065596588463616,"Sell",1032,25350000],[1704065592922279627,"Buy",1032,922500000],[1704065579871587562,"Buy",1032,212105600],[1704065574551655174,"Buy",1034,1269639000],[1704065558028328671,"Sell",1031,516759500],[1704065553570995964,"Sell",1031,333489000],[1704065541095013179,"Sell",1030,38575000],[1704065535156138177,"Buy",1031,550000000],[1704065529189032156,"Buy",1031,25542500],[1704065522814319675,"Sell",1030,113450000],[1704065521539818425,"Buy",1031,407500000],[1704065515380864571,"Sell",1029,52000000],[1704065498063091670,"Sell",1030,95703000],[1704065488759166360,"Sell",1030,75625000],[1704065480683298083,"Sell",1030,127122200],[1704065475431961824,"Buy",1032,72862300],[1704065465813949375,"Buy",1032,271060500],[1704065445106578604,"Sell",1030,617500000],[1704065420326844361,"Buy",1032,470000000],[1704065416841490062,"Sell",1031,382486000],[1704065416841449866,"Sell",1031,164239000],[1704065416841402725,"Sell",1031,739675000],[1704065416840608769,"Sell",1031,79075000],[1704065411600223533,"Sell",1031,50000000],[1704065396198198982,"Sell",1031,21139000],[1704065393136661577,"Buy",1032,16086500],[1704065391466133272,"Buy",1032,80000000],[1704065385872653480,"Buy",1032,147500000],[1704065384272733430,"Sell",1031,386210000],[1704065369825190911,"Buy",1032,23100000],[1704065366078429285,"Sell",1031,184903500],[1704065356450924761,"Buy",1032,213376000],[1704065356450883341,"Buy",1032,653749000],[1704065356450697372,"Buy",1032,82875000],[1704065337665945602,"Buy",1032,68040000],[1704065333657587091,"Buy",1032,107750000],[1704065321287359599,"Buy",1032,139000000],[1704065306614314262,"Sell",1030,66330000],[1704065300719781889,"Sell",1030,100000000],[1704065290070618496,"Buy",1032,38975000],[1704065277247657181,"Sell",1030,45912500],[1704065275910119765,"Sell",1030,400050000],[1704065272125688368,"Sell",1030,209122500],[1704065264210604465,"Buy",1031,733750000],[1704065258172004005,"Sell",1030,26992300],[1704065244188662440,"Sell",1031,26850000],[1704065234696281536,"Sell",1031,36002900],[1704065218383681710,"Sell",1031,18782000],[1704065216893510642,"Buy",1032,12514000],[1704065204962437540,"Sell",1031,536392000],[1704065188207317759,"Sell",1030,20285000],[1704065169953724299,"Buy",1032,26330000],[1704065158884507838,"Buy",1032,130875000],[1704065152581651598,"Sell",1030,19150000],[1704065152125041248,"Sell",1030,19750000],[1704065133870086418,"Sell",1029,18500000],[1704065125273382626,"Sell",1030,50125000],[1704065117884319553,"Sell",1029,56200000],[1704065105917149829,"Buy",1030,182475000],[1704065105916887573,"Buy",1030,108225000],[1704065086138950182,"Sell",1030,255000000],[1704065073122554621,"Buy",1030,19013000],[1704065064900344742,"Buy",1030,17432500],[1704065059774768625,"Buy",1030,140000000],[1704065045260643644,"Buy",1030,16078000],[1704065033379707148,"Sell",1030,104688500],[1704065029250935093,"Sell",1030,57099400],[1704065008116485757,"Buy",1030,63625000],[1704065006122074061,"Sell",1029,162211500],[1704065001787301883,"Sell",1029,49914500],[1704064987125382219,"Buy",1030,124900000],[1704064981587810118,"Sell",1029,297000000],[1704064974130620762,"Sell",1029,118893900],[1704064964124687492,"Sell",1028,655100000],[1704064951079266328,"Sell",1028,200000000],[1704064946746208399,"Buy",1028,471259000],[1704064943682142147,"Buy",1028,2318100000],[1704064928519114772,"Buy",1028,273155000],[1704064916997503604,"Buy",1028,599633000],[1704064911168775640,"Sell",1027,29375000],[1704064904985367278,"Buy",1029,781562500],[1704064902130373492,"Sell",1027,42490000],[1704064900438646879,"Sell",1027,165000000],[1704064900438507912,"Sell",1027,260000000],[1704064882022285785,"Buy",1028,58750000],[1704064877795413681,"Buy",1028,33000000],[1704064874148880915,"Sell",1028,46650000],[1704064870609618938,"Buy",1029,63900000],[1704064870447915077,"Sell",1028,60359300],[1704064853094293325,"Sell",1028,52100000],[1704064853094130317,"Sell",1028,26650000],[1704064850318753423,"Sell",1028,20000000],[1704064847339851150,"Sell",1028,67875000],[1704064834468783377,"Buy",1029,168000000],[1704064830828859949,"Buy",1029,102118000],[1704064828040523891,"Buy",1029,191875000],[1704064819076457018,"Sell",1028,200000000],[1704064810646484396,"Sell",1028,313550000],[1704064804591581386,"Sell",1028,40825000],[1704064792254280251,"Buy",1029,318981000],[1704064792254113544,"Buy",1029,99769000],[1704064784223171712,"Buy",1029,167725000],[1704064776794620675,"Sell",1028,686750000],[1704064770792466562,"Buy",1029,482229000],[1704064769609041549,"Buy",1028,178826200],[1704064766309783347,"Buy",1029,97227500],[1704064766309738625,"Buy",1029,501985000],[1704064766309686980,"Buy",1029,473875000],[1704064766309382681,"Buy",1029,256600000],[1704064754547784798,"Sell",1028,11667600],[1704064754547784798,"Sell",1028,458128500],[1704064754547724199,"Sell",1028,1605775000],[1704064754547643556,"Sell",1028,60000000],[1704064754547556413,"Sell",1028,1586337500],[1704064754547346817,"Sell",1028,347100000],[1704064753599556660,"Sell",1028,245000000],[1704064744474375157,"Buy",1029,281736700],[1704064744474346581,"Buy",1029,187500000],[1704064744474315960,"Buy",1029,411462000],[1704064744474264264,"Buy",1029,1131434000],[1704064744474227856,"Buy",1029,599842500],[1704064744473772957,"Buy",1029,3632812500],[1704064743165984238,"Sell",1026,2272644400],[1704064743165937442,"Sell",1026,574695700],[1704064743165889126,"Sell",1026,1226883000],[1704064743165840833,"Sell",1026,1625000000],[1704064743165769655,"Sell",1026,1646654500],[1704064743165769655,"Sell",1026,103345500],[1704064743165721651,"Sell",1026,149193000],[1704064743165671221,"Sell",1026,2171900000],[1704064743165621755,"Sell",1026,733250000],[1704064743165567500,"Sell",1026,746250000],[1704064743165495043,"Sell",1026,189250000],[1704064743165338339,"Sell",1026,103910000],[1704064735171471275,"Sell",1029,48000000],[1704064732923734063,"Sell",1029,87310000],[1704064730564060614,"Buy",1030,407500000],[1704064725926631982,"Buy",1030,248692000],[1704064718584817172,"Buy",1030,84010400],[1704064706295267345,"Sell",1029,256180000],[1704064687997450231,"Buy",1031,21250000],[1704064678461507241,"Buy",1031,85000000],[1704064673167538384,"Sell",1030,175833500],[1704064671525969701,"Buy",1032,178420000],[1704064661658234626,"Sell",1031,275000000],[1704064651122380167,"Buy",1031,31353000],[1704064648785578323,"Buy",1032,86430000],[1704064639122842281,"Sell",1031,98900000],[1704064632218878862,"Sell",1031,383437500],[1704064612932541492,"Sell",1031,328110000],[1704064612932299820,"Sell",1031,46890000],[1704064608794480196,"Sell",1030,113250000],[1704064606464864455,"Sell",1030,41375000],[1704064594043087051,"Sell",1030,282500000],[1704064594043011626,"Sell",1030,70000000],[1704064586689715055,"Sell",1030,34211500],[1704064586689528485,"Sell",1030,1173007500],[1704064579255322216,"Sell",1030,468750000],[1704064566845195640,"Sell",1031,156574000],[1704064555880785453,"Buy",1032,42038000],[1704064543469668553,"Sell",1031,193610000],[1704064541854959718,"Sell",1031,87010000],[1704064537010454163,"Sell",1032,42850000],[1704064495329720786,"Buy",1033,1375000000],[1704064484265861656,"Buy",1033,69212000],[1704064474035570086,"Buy",1033,425000000],[1704064467038804421,"Buy",1033,398500000],[1704064454415510451,"Sell",1032,242787500],[1704064453565630438,"Sell",1032,173625000],[1704064439616350896,"Sell",1033,274135000],[1704064436455310418,"Buy",1034,532500000],[1704064392280588596,"Buy",1033,39650000],[1704064384474165250,"Buy",1033,229937500],[1704064370469982881,"Buy",1034,19550500],[1704064366869669729,"Sell",1033,38500000],[1704064357621004929,"Buy",1034,161668000],[1704064348477574394,"Buy",1034,125000000],[1704064347394852974,"Sell",1032,52500000],[1704064330285028572,"Sell",1033,125569000],[1704064328992100708,"Buy",1034,18000000],[1704064310766031666,"Buy",1033,435662500],[1704064310765878113,"Buy",1033,207500000],[1704064305523248858,"Buy",1033,120000000],[1704064295262056400,"Sell",1033,632683000],[1704064280086588580,"Buy",1033,68880000],[1704064278395323614,"Buy",1034,340625000],[1704064271431623178,"Sell",1032,752853200],[1704064271431463189,"Sell",1032,13146800],[1704064255961901975,"Sell",1034,35410000],[1704064242035751955,"Buy",1035,114900000],[1704064232265342031,"Buy",1035,195645000],[1704064224141245871,"Buy",1034,462053000],[1704064212927576785,"Buy",1035,119926500],[1704064212338686521,"Buy",1035,71800000],[1704064201496958751,"Buy",1036,179740000],[1704064183856851640,"Sell",1035,35600000],[1704064183856713664,"Sell",1035,263750000],[1704064177176307397,"Sell",1035,402200000],[1704064167581595651,"Buy",1037,199779000],[1704064158407256252,"Buy",1037,16595000],[1704064157239267650,"Sell",1036,307500000],[1704064149693039586,"Sell",1036,146503000],[1704064141414102498,"Buy",1036,40000000],[1704064135919507886,"Buy",1036,20500000],[1704064131955543467,"Buy",1036,234000000],[1704064126261386538,"Sell",1035,608750000],[1704064108732704319,"Sell",1036,322500000],[1704064108732604521,"Sell",1036,60200000],[1704064103866581166,"Buy",1036,167464800],[1704064077213707600,"Sell",1036,35705700],[1704064074971088271,"Buy",1037,31816500],[1704064062449044360,"Sell",1036,72406000],[1704064051424641595,"Buy",1037,120000000],[1704064045108046077,"Buy",1037,210675000],[1704064042941541611,"Buy",1036,450500000],[1704064038669840387,"Sell",1035,220200000],[1704064025577088974,"Buy",1037,175000000],[1704064018546860849,"Buy",1037,128060600],[1704064009866382369,"Sell",1035,120545000],[1704063994442788949,"Sell",1035,170545000],[1704063990404700784,"Sell",1035,60500000],[1704063982516090304,"Buy",1035,190310000],[1704063963849655401,"Sell",1035,112707500],[1704063955267603931,"Sell",1035,13975000],[1704063943852633878,"Buy",1036,249716000],[1704063937585039472,"Buy",1036,637175000],[1704063929260295893,"Sell",1034,96654900],[1704063929260139505,"Sell",1034,46394100],[1704063921598622017,"Sell",1034,804868100],[1704063917691417459,"Buy",1034,685500000],[1704063917691246273,"Buy",1034,137000000],[1704063915103766718,"Sell",1034,41184000],[1704063911784510898,"Sell",1034,559550000],[1704063911784276340,"Sell",1034,3384200000],[1704063894129300738,"Buy",1035,266780000],[1704063894129254746,"Buy",1035,1495000000],[1704063894128899611,"Buy",1035,2523220000],[1704063890485937338,"Buy",1035,180387500],[1704063880703624963,"Buy",1036,513950000],[1704063880703548666,"Buy",1036,1205959800],[1704063880703548666,"Buy",1036,1062790200],[1704063880703506752,"Buy",1036,3197800000],[1704063880703443403,"Buy",1036,1471375000],[1704063880703194435,"Buy",1036,710000000],[1704063866136062219,"Sell",1033,559937500],[1704063852322982075,"Buy",1034,117700000],[1704063839419012961,"Buy",1034,308750000],[1704063825342311657,"Buy",1033,131500000],[1704063825342099063,"Buy",1033,176200000],[1704063813454736702,"Buy",1033,33800000],[1704063806162378937,"Buy",1033,21875000],[1704063802248849774,"Sell",1032,16062500],[1704063795356867697,"Buy",1033,58657500],[1704063786286481842,"Sell",1032,53000000],[1704063785123868021,"Buy",1033,23355000],[1704063768355740295,"Sell",1032,315738000],[1704063768355596354,"Sell",1032,200662000],[1704063765348878381,"Buy",1032,41422500],[1704063755970973489,"Buy",1032,107350000],[1704063754810696546,"Buy",1032,121875000],[1704063751855907558,"Buy",1033,198978900],[1704063751855808801,"Buy",1033,578556100],[1704063751855808801,"Buy",1033,343187500],[1704063751855757030,"Buy",1033,172250000],[1704063751855321658,"Buy",1033,133562500],[1704063745677323003,"Sell",1031,1641090000],[1704063732472141166,"Buy",1032,28637300],[1704063730016310615,"Buy",1032,290937500],[1704063728186301067,"Buy",1032,300000000],[1704063712078212626,"Buy",1030,29987500],[1704063711050762781,"Buy",1030,47441100],[1704063700537124250,"Buy",1030,109375000],[1704063691882673807,"Buy",1031,374450000],[1704063681403968718,"Buy",1031,136105500],[1704063681403800222,"Buy",1031,254631500],[1704063664294694903,"Buy",1032,421007000],[1704063661830945963,"Sell",1030,86500000],[1704063656480218860,"Sell",1029,50825000],[1704063653862856466,"Sell",1029,270380000],[1704063648654507545,"Buy",1030,176955000],[1704063631652637713,"Sell",1030,29882500],[1704063626439692315,"Sell",1030,52500000],[1704063622406192946,"Sell",1030,959187500],[1704063622406037458,"Sell",1030,100000000],[1704063614587707016,"Buy",1030,538750000],[1704063601161821393,"Sell",1029,51517900],[1704063601161669351,"Sell",1029,14482100],[1704063591017958395,"Sell",1029,48100000],[1704063575669219690,"Buy",1030,735000000],[1704063560222652337,"Sell",1029,752500000],[1704063554433325276,"Buy",1031,779859000],[1704063549817471053,"Buy",1030,68500000],[1704063544556943135,"Sell",1029,93000000],[1704063534158095247,"Buy",1030,160000000],[1704063529912862724,"Sell",1029,46597500],[1704063529912730500,"Sell",1029,631722000],[1704063513702036309,"Sell",1030,32500000],[1704063509650090026,"Sell",1030,290875000],[1704063502552043564,"Buy",1032,150000000],[1704063502011409798,"Buy",1032,144375000],[1704063491342545761,"Sell",1030,93808400],[1704063485765480216,"Sell",1031,371250000],[1704063473738221962,"Sell",1031,451450000],[1704063466083205025,"Sell",1030,113750000],[1704063453854491732,"Sell",1030,502785000],[1704063450116772521,"Sell",1030,866875000],[1704063442022691011,"Buy",1032,410000000],[1704063436315475851,"Sell",1031,388268500],[1704063423914248575,"Buy",1032,24393000],[1704063418420401096,"Sell",1031,24250000],[1704063408530162845,"Buy",1032,94000000],[1704063394272649848,"Sell",1030,110000000],[1704063393412509239,"Buy",1031,36250000],[1704063391266982010,"Sell",1029,817200000],[1704063382594512822,"Sell",1030,29375000],[1704063372668156231,"Sell",1030,130312500],[1704063353393839109,"Buy",1031,135600000],[1704063340241279609,"Buy",1032,108940000],[1704063337570697477,"Buy",1032,356910000],[1704063337570522067,"Buy",1032,280590000],[1704063329473088605,"Buy",1031,124500000],[1704063323526009547,"Sell",1030,91750000],[1704063321001672134,"Buy",1031,24000000],[1704063317724822123,"Buy",1031,518950000],[1704063314975018384,"Sell",1030,633937500],[1704063295746309312,"Sell",1031,23350000],[1704063286932553334,"Buy",1032,93730000],[1704063281081422958,"Buy",1032,83000000],[1704063281081279962,"Buy",1032,125000000],[1704063279749562095,"Sell",1030,946355000],[1704063271761197900,"Buy",1031,100000000],[1704063268935296256,"Buy",1031,959349500],[1704063261192434902,"Sell",1029,27535000],[1704063260316868919,"Sell",1029,710067500],[1704063260316746830,"Sell",1029,602600000],[1704063242281603936,"Buy",1030,649125000],[1704063237741634831,"Sell",1029,371425000],[1704063230221592486,"Sell",1027,135750000],[1704063229173855191,"Sell",1027,291186000],[1704063222444979272,"Sell",1028,244480000],[1704063213906480025,"Buy",1029,473250000],[1704063202967732796,"Sell",1027,962019000],[1704063198442012129,"Buy",1028,28000000],[1704063195536681359,"Buy",1028,570919000],[1704063195536253467,"Buy",1028,714445500],[1704063195536253467,"Buy",1028,723054500],[1704063188950887481,"Sell",1026,27814000],[1704063184144262539,"Sell",1026,1000000000],[1704063174360758070,"Sell",1025,369549300],[1704063174360758070,"Sell",1025,230450700],[1704063174345664524,"Buy",1026,110375000],[1704063170166048311,"Sell",1025,96210000],[1704063163941925801,"Sell",1025,29313400],[1704063159730497655,"Sell",1025,308225000],[1704063157755005899,"Sell",1025,1984355000],[1704063157754888113,"Sell",1025,1010773500],[1704063157754888113,"Sell",1025,138121500],[1704063146558059116,"Buy",1028,472065000],[1704063146557874530,"Buy",1028,2275400000],[1704063143760820668,"Buy",1028,1957863000],[1704063143760654050,"Buy",1028,1092137000],[1704063142178199579,"Sell",1027,1900000000],[1704063124353557304,"Buy",1031,250175000],[1704063124353500882,"Buy",1031,686325000],[1704063124352890587,"Buy",1031,226000000],[1704063120590135325,"Sell",1030,1650000000],[1704063119721529289,"Buy",1031,1470984000],[1704063101063208284,"Buy",1032,40000000],[1704063092678819305,"Buy",1032,53436300],[1704063088883407185,"Buy",1032,210100000],[1704063085062075487,"Buy",1032,67725000],[1704063080883341407,"Buy",1033,211592000],[1704063069441056918,"Sell",1032,336258200],[1704063061364619707,"Buy",1033,61070000],[1704063050604551061,"Sell",1032,612497100],[1704063027429800767,"Sell",1033,29250000],[1704063022119477920,"Buy",1034,94971000],[1704063007687594287,"Sell",1033,53095000],[1704063000130962065,"Buy",1034,25650000],[1704062998252461729,"Buy",1034,63500000],[1704062991224495535,"Buy",1034,118810800],[1704062972549165201,"Sell",1033,562209000],[1704062970839212396,"Buy",1034,16655000],[1704062956078493973,"Sell",1033,658750000],[1704062954033882441,"Buy",1034,38246000],[1704062948369390412,"Buy",1034,1610361200],[1704062941689261136,"Sell",1033,653557000],[1704062934878413065,"Sell",1034,311100000],[1704062921721141258,"Sell",1035,332213500],[1704062913722732619,"Buy",1036,28650000],[1704062908745893447,"Buy",1036,175410000],[1704062905131724295,"Buy",1036,47476000],[1704062893498531513,"Buy",1036,233250000],[1704062879764678746,"Sell",1035,56546300],[1704062869678139539,"Sell",1035,161500000],[1704062853838210721,"Buy",1036,111895000],[1704062846390474100,"Sell",1035,71719000],[1704062832703360943,"Sell",1035,20850000],[1704062829879243217,"Buy",1036,87940000],[1704062821104502463,"Buy",1037,137381000],[1704062816105993065,"Sell",1036,42910500],[1704062809394431215,"Buy",1037,15000000],[1704062798827692528,"Sell",1036,19452600],[1704062795715417456,"Sell",1036,48125000],[1704062793906691661,"Sell",1036,214791300],[1704062782973094910,"Buy",1037,325000000],[1704062769552246538,"Sell",1035,182500000],[1704062768716838809,"Sell",1035,25800500],[1704062753093470587,"Buy",1036,1772480000],[1704062753093313926,"Buy",1036,117220000],[1704062742175940449,"Buy",1036,739111300],[1704062736121337403,"Buy",1037,298300000],[1704062730547684720,"Buy",1037,145000000],[1704062715097276110,"Sell",1036,568113500],[1704062715096832083,"Sell",1036,123935000],[1704062703832181417,"Sell",1037,35384000],[1704062703814214973,"Buy",1038,20750000],[1704062693717290089,"Buy",1038,63325000],[1704062678843165726,"Buy",1038,147085000],[1704062674127977340,"Sell",1037,462500000],[1704062663482938078,"Buy",1039,1950000000],[1704062659193365190,"Sell",1038,605000000],[1704062644500078721,"Sell",1038,65200000],[1704062643482355800,"Sell",1038,459875000],[1704062640157288515,"Buy",1040,243750000],[1704062623609183613,"Buy",1040,65625000],[1704062623608874516,"Buy",1040,628500000],[1704062616403471967,"Buy",1040,145198400],[1704062616403309022,"Buy",1040,16801600],[1704062604132250831,"Buy",1040,758651100],[1704062604132084977,"Buy",1040,121562500],[1704062591178776032,"Buy",1040,440172000],[1704062591178723927,"Buy",1040,327500000],[1704062591178538194,"Buy",1040,568907000],[1704062589432399534,"Sell",1039,179932500],[1704062589432331850,"Sell",1039,859325000],[1704062589432267743,"Sell",1039,845856600],[1704062589432267743,"Sell",1039,378555900],[1704062589432201892,"Sell",1039,1812500000],[1704062589432021915,"Sell",1039,1301375000],[1704062571906676915,"Buy",1044,19500000],[1704062561759881237,"Sell",1043,25636000],[1704062548909480986,"Sell",1043,15125000],[1704062529609306011,"Sell",1043,81500000],[1704062505440869039,"Buy",1045,20625000],[1704062486387213383,"Sell",1044,18750000],[1704062473247417991,"Sell",1044,24792000],[1704062466436578980,"Sell",1044,84750000],[1704062460053412682,"Sell",1045,34537500],[1704062439467189000,"Buy",1046,20450500],[1704062401225856000,"Sell",1045,533890000],[1704062401225501899,"Sell",1045,453610000],[1704062389591473813,"Sell",1044,245000000],[1704062374057194754,"Sell",1044,89500000],[1704062352457413876,"Buy",1045,35118300],[1704062344409022613,"Buy",1045,13455000],[1704062328721018998,"Buy",1045,57835000],[1704062319913324707,"Buy",1045,243750000],[1704062319913185051,"Buy",1045,66250000],[1704062306455837454,"Sell",1044,20807000],[1704062299412033134,"Sell",1044,256029000],[1704062285021640798,"Sell",1045,65477500],[1704062270790224247,"Sell",1045,111890000],[1704062264235821253,"Buy",1047,26450000],[1704062217345191999,"Sell",1046,24500000],[1704062212238877379,"Buy",1047,17940000],[1704062208237762108,"Buy",1047,16750000],[1704062188272187285,"Sell",1046,28250000],[1704062172352861683,"Sell",1046,14000000],[1704062155456483220,"Buy",1047,18224300],[1704062118899478660,"Buy",1048,16375000],[1704062107413032959,"Buy",1048,33654000],[1704062085162341585,"Buy",1048,26700000],[1704062074860705629,"Sell",1046,96627500],[1704062062921396865,"Buy",1047,140275000],[1704062034521719611,"Sell",1046,26612500],[1704062020805675937,"Sell",1046,42629000],[1704062020761884485,"Sell",1046,152500000],[1704062006234754132,"Buy",1048,99000000],[1704061973429758998,"Sell",1047,24975000],[1704061956751291117,"Buy",1048,21832500],[1704061936925845503,"Buy",1048,36250000],[1704061927163955915,"Sell",1047,128125000],[1704061922551435220,"Buy",1048,445000000],[1704061913129820289,"Sell",1047,62050000],[1704061903021833805,"Buy",1048,17140000],[1704061883623796069,"Sell",1047,276295500],[1704061883623496818,"Sell",1047,82500000],[1704061852692900145,"Sell",1048,63451200],[1704061832048592325,"Buy",1049,15900000],[1704061820676063704,"Buy",1049,18080000],[1704061816374542925,"Sell",1048,28142600],[1704061806589888562,"Sell",1048,18150000],[1704061795480273231,"Buy",1049,19150000],[1704061766683394211,"Buy",1049,170312500],[1704061755037382523,"Buy",1049,39112500],[1704061753784121443,"Sell",1048,425500000],[1704061744218288352,"Sell",1048,146393300],[1704061724224296746,"Sell",1048,1311450000],[1704061706355749792,"Buy",1049,284681300],[1704061706355686955,"Buy",1049,698000000],[1704061706355595532,"Buy",1049,1100000000],[1704061706355420545,"Buy",1049,420015700],[1704061689929251973,"Buy",1048,624125000],[1704061686941197210,"Sell",1047,725250000],[1704061675387597863,"Buy",1047,231250000],[1704061675387449348,"Buy",1047,600000000],[1704061621363958952,"Sell",1045,20750000],[1704061602502791874,"Buy",1046,17500000],[1704061571123259205,"Sell",1045,20500000],[1704061539759423799,"Buy",1046,16375000],[1704061529846253687,"Buy",1046,22000000],[1704061515265970934,"Sell",1045,15276500],[1704061473951134515,"Buy",1046,43310000],[1704061462882516823,"Sell",1045,125000000],[1704061435356986149,"Buy",1047,27900000],[1704061418834934075,"Sell",1046,34375000],[1704061377997584794,"Sell",1046,18212500],[1704061348598869701,"Sell",1046,14310000],[1704061330475501571,"Buy",1047,210000000],[1704061326718427228,"Sell",1046,80200000],[1704061292284633766,"Buy",1046,26250000],[1704061288321160366,"Buy",1046,30724200],[1704061287636615825,"Sell",1045,49980000],[1704061281580872993,"Buy",1046,14750000],[1704061273093664264,"Buy",1046,38250000],[1704061254829126765,"Sell",1045,17000000],[1704061231683785005,"Buy",1046,150000000],[1704061228990379855,"Sell",1045,28400000],[1704061213976197812,"Buy",1045,158250000],[1704061201999275933,"Buy",1045,19745500],[1704061185234547370,"Buy",1045,224500000],[1704061173168827405,"Sell",1043,18712500],[1704061167895666918,"Sell",1043,44290000],[1704061143403034983,"Sell",1043,14675000],[1704061128794860011,"Sell",1043,31556000],[1704061110913498882,"Buy",1044,328193800],[1704061103543627152,"Buy",1044,18600000],[1704061097742938216,"Sell",1043,629000000],[1704061073246741667,"Sell",1044,18944000],[1704061061877838361,"Sell",1044,22565000],[1704061057828561255,"Sell",1044,53446000],[1704061040196317196,"Sell",1044,172875000],[1704061036038979093,"Sell",1044,45637500],[1704061029444523170,"Sell",1044,273000000],[1704061024826706358,"Buy",1045,128567500],[1704061018845651031,"Sell",1045,45600000],[1704061006174186669,"Sell",1045,18750000],[1704060995042403588,"Buy",1046,403850000],[1704060986874093567,"Sell",1046,76813000],[1704060974060471154,"Sell",1046,40872000],[1704060965758704458,"Buy",1047,27450000],[1704060957892879258,"Buy",1047,44462500],[1704060948835527846,"Sell",1046,26598500],[1704060940303614812,"Buy",1047,79650000],[1704060937992156168,"Buy",1047,30000000],[1704060920634259594,"Sell",1047,21750000],[1704060918711930688,"Sell",1047,27551000],[1704060901287609482,"Buy",1048,224175500],[1704060892656672937,"Sell",1046,18250000],[1704060871966784023,"Sell",1046,22125000],[1704060828825845496,"Sell",1046,16638100],[1704060813300619392,"Buy",1047,182000000],[1704060803089426065,"Buy",1047,200000000],[1704060789480454615,"Buy",1048,72912500],[1704060785991984544,"Sell",1047,12495000],[1704060749437535785,"Buy",1048,31250000],[1704060723953460297,"Buy",1048,13912500],[1704060709549318089,"Sell",1047,14703000],[1704060686995508695,"Buy",1048,25244500],[1704060613497880997,"Buy",1048,561752000],[1704060594998746786,"Buy",1049,13525000],[1704060581966597175,"Sell",1048,46500000],[1704060565344074560,"Sell",1048,17100000],[1704060545337024893,"Sell",1048,52400000],[1704060534993873704,"Buy",1049,38625000],[1704060532599435630,"Sell",1048,20530000],[1704060517249904113,"Buy",1049,29500000],[1704060484731318884,"Buy",1049,34200000],[1704060471357099894,"Sell",1048,26455400],[1704060459220085114,"Sell",1048,122715000],[1704060459120085200,"Buy",1049,101775000],[1704060441987821265,"Sell",1047,93750000],[1704060389656995665,"Sell",1047,18600000],[1704060384076515781,"Buy",1048,33300000],[1704060370940683126,"Buy",1048,22000000],[1704060367391695033,"Sell",1047,31821000],[1704060356424969939,"Sell",1047,55215000],[1704060351744407187,"Buy",1048,195885000],[1704060345305175670,"Buy",1048,28046000],[1704060326744109084,"Buy",1048,15975000],[1704060306180389331,"Sell",1047,16930000],[1704060291567007160,"Buy",1048,35800000],[1704060280025270183,"Sell",1047,38283400],[1704060220562044685,"Buy",1048,14720000],[1704060192309566276,"Buy",1048,85425000],[1704060174203760064,"Buy",1048,36179000],[1704060157356546332,"Buy",1048,55475000],[1704060148219836279,"Sell",1047,412479500],[1704060134808660317,"Sell",1047,65000000],[1704060117203494392,"Sell",1047,408025000],[1704060097272300234,"Buy",1048,271250000],[1704060089063589304,"Buy",1047,25500000],[1704060078849351202,"Buy",1047,15600000],[1704060073647683391,"Sell",1046,22095000],[1704060072274359041,"Buy",1047,31000000],[1704060064699248644,"Buy",1047,84375000],[1704060046094570579,"Sell",1046,126098000],[1704060040713185206,"Buy",1047,90000000],[1704060030621678147,"Sell",1047,35648000],[1704060025567844506,"Sell",1047,83550000],[1704060024357033644,"Sell",1047,148750000],[1704060017894438397,"Sell",1047,379525000],[1704060000167589650,"Buy",1047,74018500],[1704059998200176544,"Buy",1047,106408500],[1704059974897048066,"Sell",1047,13548600],[1704059974896860272,"Sell",1047,240625000],[1704059953613439639,"Sell",1047,48850000],[1704059944300882301,"Buy",1048,24732700],[1704059924882146083,"Buy",1048,27300000],[1704059924100567180,"Buy",1048,22150000],[1704059905036473537,"Buy",1048,16011200],[1704059895236277775,"Sell",1047,17162500],[1704059883128856972,"Buy",1048,96296400],[1704059870081815190,"Buy",1048,274550000],[1704059864105450169,"Buy",1047,64571000],[1704059848069238528,"Buy",1047,112187500],[1704059847312498790,"Sell",1046,64937500],[1704059835054925487,"Buy",1047,175050000],[1704059827674194061,"Buy",1048,20220000],[1704059820979191721,"Sell",1047,25375000],[1704059804811448260,"Sell",1047,52900000],[1704059796965056236,"Buy",1048,74900000],[1704059787406337408,"Sell",1047,160184600],[1704059768354038201,"Sell",1046,15330000],[1704059739036527681,"Sell",1046,80500000],[1704059732017231915,"Buy",1047,358000000],[1704059729977021271,"Buy",1047,1100000000],[1704059728459815135,"Buy",1047,1156250000],[1704059713183053483,"Sell",1046,18876000],[1704059700434273986,"Sell",1046,30000000],[1704059697915971875,"Sell",1046,40890000],[1704059693398794550,"Buy",1047,193384500],[1704059691530562742,"Sell",1046,291050000],[1704059673152994326,"Sell",1046,27594500],[1704059665547073741,"Buy",1047,18750000],[1704059635606295963,"Sell",1046,85000000],[1704059619418539553,"Buy",1047,57500000],[1704059612086868412,"Sell",1046,118750000],[1704059610321542704,"Buy",1047,452750000],[1704059559001708813,"Buy",1047,125900000],[1704059557392616436,"Sell",1046,135785000],[1704059547290824713,"Buy",1047,277525000],[1704059528721223174,"Sell",1047,30000000],[1704059519823309609,"Sell",1047,26000000],[1704059512484049670,"Buy",1048,23125000],[1704059500921819519,"Sell",1047,53587500],[1704059484466641810,"Sell",1047,98720600],[1704059471691311500,"Buy",1048,60800000],[1704059470424750660,"Buy",1048,60800000],[1704059461175913593,"Buy",1048,74375000],[1704059441315276530,"Buy",1048,273820000],[1704059433109887690,"Sell",1047,427000000],[1704059418500143529,"Sell",1048,58405000],[1704059410479020104,"Sell",1048,31447100],[1704059401855468627,"Sell",1048,83193000],[1704059400695473285,"Sell",1048,170630000],[1704059394290545673,"Buy",1049,136551500],[1704059394290374430,"Buy",1049,153448500],[1704059348508326752,"Sell",1048,32547500],[1704059346130778917,"Buy",1049,16625000],[1704059333521223448,"Buy",1049,20902000],[1704059319993766669,"Sell",1048,20750000],[1704059294739867241,"Buy",1049,41187500],[1704059285903663194,"Sell",1048,19062500],[1704059256542487809,"Sell",1048,13520000],[1704059253663785785,"Buy",1049,19510000],[1704059247382796641,"Sell",1048,16400000],[1704059177552099484,"Buy",1049,21936000],[1704059169061117823,"Buy",1049,24282500],[1704059124167736567,"Buy",1049,25000000],[1704059100204261569,"Sell",1048,14625000],[1704059084379313388,"Sell",1048,19675000],[1704059052575692769,"Sell",1048,28220000],[1704059005013473363,"Sell",1048,79875000],[1704058986435462626,"Buy",1049,26500000],[1704058936286355657,"Sell",1048,21650000],[1704058888956569025,"Sell",1048,69971200],[1704058883332748281,"Buy",1049,82100000],[1704058876695988948,"Buy",1049,432500000],[1704058858964793662,"Sell",1048,675000000],[1704058832469872807,"Sell",1047,20000000],[1704058829735032967,"Buy",1048,126748000],[1704058820728731490,"Sell",1047,23000000],[1704058809960302882,"Sell",1048,1005050000],[1704058796810562077,"Buy",1049,15125000],[1704058782629437145,"Sell",1048,40500000],[1704058774390733873,"Sell",1048,17499000],[1704058763839453730,"Sell",1048,215074000],[1704058755565700101,"Sell",1047,496045000],[1704058729826145516,"Sell",1048,33750000],[1704058721960368762,"Buy",1049,22900000],[1704058719091012575,"Buy",1049,35500000],[1704058698939676601,"Sell",1048,66600000],[1704058689004363354,"Sell",1048,33000000],[1704058676759339717,"Sell",1048,46862500],[1704058669593061473,"Sell",1048,48125000],[1704058655604420902,"Sell",1048,350365000],[1704058655604286504,"Sell",1048,144400000],[1704058650625095543,"Buy",1049,150550000],[1704058639573998567,"Sell",1047,340000000],[1704058635898466005,"Buy",1049,49538500],[1704058629852017525,"Sell",1048,405910500],[1704058621071001738,"Sell",1048,37163800],[1704058617346131560,"Sell",1048,76000000],[1704058611460810436,"Sell",1048,78125000],[1704058607541417265,"Buy",1049,30000000],[1704058585680950660,"Sell",1048,14292000],[1704058579493714365,"Sell",1048,17330000],[1704058554090130514,"Sell",1048,31261000],[1704058538666569523,"Sell",1048,48000000],[1704058536761613348,"Sell",1048,151599000],[1704058536760993955,"Sell",1048,213001000],[1704058533534786678,"Sell",1048,436660000],[1704058524942707504,"Buy",1050,29405500],[1704058509861354827,"Buy",1050,18810000],[1704058474693854463,"Sell",1049,93500000],[1704058455321260144,"Sell",1049,63610000],[1704058436574229961,"Sell",1049,17500000],[1704058418791509165,"Sell",1049,58909500],[1704058418791342935,"Sell",1049,17662500],[1704058405498241051,"Sell",1049,29600000],[1704058391996712404,"Buy",1050,26370000],[1704058372662851066,"Sell",1049,29291000],[1704058358797736882,"Sell",1049,64840800],[1704058352806301021,"Buy",1050,78960500],[1704058338520157024,"Buy",1050,120990000],[1704058323091743729,"Sell",1049,174820000],[1704058320365616116,"Sell",1048,75370000],[1704058303450189186,"Buy",1049,24646600],[1704058301319840601,"Sell",1048,15777200],[1704058301319192758,"Sell",1048,102750000],[1704058282309402663,"Buy",1050,22500000],[1704058276157798271,"Sell",1049,37633000],[1704058256510767221,"Sell",1049,30700000],[1704058243256203131,"Buy",1050,36768000],[1704058226994106856,"Sell",1049,43015000],[1704058217272952995,"Sell",1049,46740000],[1704058210090508348,"Buy",1050,25687000],[1704058196121481899,"Buy",1050,18730000],[1704058193527154571,"Sell",1049,23033900],[1704058189587242568,"Sell",1049,197500000],[1704058179116562283,"Buy",1050,24250000],[1704058172335774058,"Sell",1049,82200000],[1704058142103997298,"Buy",1050,38698500],[1704058141533375872,"Sell",1049,25469600],[1704058109113272511,"Buy",1050,48331600],[1704058082338746011,"Buy",1050,38282000],[1704058068140620577,"Sell",1049,149020000],[1704058055585302420,"Buy",1050,36000000],[1704058049204957367,"Sell",1049,67744200],[1704058030013474207,"Sell",1049,45845000],[1704058018909446663,"Buy",1050,293833000],[1704058018909292580,"Buy",1050,233880000],[1704058012273282392,"Sell",1049,1092023500],[1704058012273128140,"Sell",1049,275000000],[1704058002748754870,"Buy",1049,19375000],[1704057992663935310,"Sell",1048,83685400],[1704057992663794323,"Sell",1048,164375000],[1704057976945465130,"Buy",1049,454099000],[1704057970994023487,"Buy",1049,289475000],[1704057946478280297,"Buy",1050,55687500],[1704057926727584791,"Sell",1049,91009000],[1704057911199043792,"Sell",1049,92500000],[1704057896103526987,"Sell",1049,23150000],[1704057879229331384,"Sell",1049,20790000],[1704057868090646489,"Buy",1050,39957500],[1704057865818953132,"Buy",1050,311250000],[1704057847405890879,"Buy",1050,125693000],[1704057844889530908,"Buy",1050,44073500],[1704057837301035838,"Buy",1050,104595000],[1704057834371991166,"Buy",1049,23000000],[1704057819000744942,"Sell",1048,42278000],[1704057799761857011,"Sell",1048,26986500],[1704057779992586450,"Sell",1048,47510000],[1704057769372689352,"Sell",1048,20000000],[1704057762241556327,"Sell",1048,23275000],[1704057751079706484,"Sell",1048,62933500],[1704057733387792209,"Buy",1049,161250000],[1704057726048571637,"Sell",1048,105274700],[1704057721502364390,"Buy",1049,52250000],[1704057682214857762,"Sell",1048,31750000],[1704057670028031382,"Buy",1049,82675000],[1704057663972494869,"Sell",1048,20000000],[1704057650663076583,"Buy",1049,102500000],[1704057649931096473,"Buy",1049,62000000],[1704057632777285421,"Buy",1049,118500000],[1704057620859027336,"Sell",1048,168902200],[1704057620858850744,"Sell",1048,517697800],[1704057616434113783,"Buy",1049,387312500],[1704057613259423236,"Sell",1048,56155000],[1704057594258921241,"Sell",1047,142725000],[1704057575302960823,"Sell",1048,50360100],[1704057568377944088,"Sell",1048,30225000],[1704057555969551311,"Buy",1049,18727500],[1704057539597266293,"Buy",1049,36681800],[1704057529504826275,"Buy",1049,23340000],[1704057506098946374,"Buy",1049,44850000],[1704057484522400174,"Buy",1049,17687500],[1704057483066353787,"Sell",1048,33078000],[1704057482798123667,"Buy",1049,17125000],[1704057466460163704,"Sell",1048,81500000],[1704057459008403816,"Buy",1049,183033000],[1704057452067682176,"Buy",1049,24907000],[1704057447619651402,"Buy",1049,21157500],[1704057436998004516,"Sell",1048,63087500],[1704057429516690189,"Sell",1048,73125000],[1704057426877960442,"Buy",1049,280000000],[1704057395259827359,"Buy",1048,15460000],[1704057381613007150,"Buy",1048,22800000],[1704057376458048283,"Sell",1047,20081500],[1704057371685279562,"Buy",1048,13935000],[1704057346721706323,"Buy",1048,92000000],[1704057337392274955,"Buy",1048,120129000],[1704057321172617524,"Buy",1048,254700000],[1704057306982847981,"Sell",1047,115872500],[1704057306982582377,"Sell",1047,927227500],[1704057305773506699,"Sell",1047,187025500],[1704057287521406986,"Buy",1048,171250000],[1704057282574992048,"Sell",1047,88478000],[1704057272602946924,"Sell",1047,28317000],[1704057270881494031,"Sell",1047,91000000],[1704057258131917253,"Buy",1048,15000000],[1704057234777222377,"Sell",1047,52250000],[1704057225242907672,"Sell",1047,184482500],[1704057216729581969,"Sell",1047,39562500],[1704057214167849405,"Sell",1047,136325000],[1704057205374686740,"Sell",1046,56450000],[1704057194438361251,"Sell",1046,111116200],[1704057178788059668,"Buy",1047,19750000],[1704057156646824928,"Buy",1047,52900000],[1704057153356728264,"Buy",1048,68537500],[1704057151663039118,"Buy",1048,41500000],[1704057141214605683,"Buy",1048,16740000],[1704057136521859240,"Sell",1047,29007000],[1704057111079575451,"Sell",1047,94750000]],"type":"snapshot"}
2024-01-01T00:00:01.7253767Z {"sequence":2434565291,"symbol":"sMATICUSDC","trades":[[1704067200784184906,"Sell",96990000,380000000]],"type":"incremental"}
2024-01-01T00:00:01.7265779Z {"sequence":4488934520,"symbol":"sSHIBUSDC","trades":[[1704067161391584057,"Sell",1034,80500000],[1704067138111899333,"Sell",1034,40354000],[1704067119585372815,"Buy",1035,134665000],[1704067090263852959,"Sell",1034,15950000],[1704067085164876059,"Sell",1034,16730000],[1704067063666603652,"Buy",1035,213437500],[1704067003558274727,"Buy",1034,20075000],[1704066999599919310,"Sell",1033,26080100],[1704066992844376239,"Sell",1033,51430000],[1704066976970785747,"Buy",1033,20357500],[1704066940019625180,"Buy",1033,20160000],[1704066920106627946,"Buy",1033,23660000],[1704066891907637895,"Sell",1032,15000000],[1704066877239023050,"Buy",1033,15000000],[1704066873325987495,"Buy",1033,42800000],[1704066837816925187,"Buy",1033,25800000],[1704066807165890881,"Buy",1033,23312500],[1704066785296778654,"Sell",1032,15457600],[1704066761518163342,"Buy",1033,255937500],[1704066753229307886,"Buy",1033,55192500],[1704066738237819748,"Sell",1032,24600000],[1704066710985976523,"Buy",1033,131250000],[1704066690686105078,"Buy",1034,20940000],[1704066690332434904,"Buy",1034,31232500],[1704066666052440515,"Buy",1034,38608000],[1704066663588434870,"Buy",1034,57500000],[1704066642802262462,"Sell",1033,19889000],[1704066626140455172,"Sell",1033,15240000],[1704066611554633634,"Sell",1033,62995500],[1704066599687031474,"Buy",1035,90145000],[1704066594182538193,"Buy",1035,58450000],[1704066580643150177,"Sell",1034,19046500],[1704066561156589716,"Sell",1034,20350000],[1704066545262589434,"Buy",1035,42272000],[1704066520027883305,"Buy",1035,25315000],[1704066506221447657,"Sell",1034,62891500],[1704066496020802287,"Buy",1035,39442000],[1704066492807081093,"Sell",1034,60894000],[1704066492159193059,"Buy",1035,143390000],[1704066421422631133,"Sell",1033,19512700],[1704066386775079530,"Sell",1033,16500000],[1704066375961111666,"Sell",1033,20615000],[1704066373880366567,"Buy",1034,51245000],[1704066355894574631,"Sell",1032,22418000],[1704066335166596554,"Buy",1033,17575000],[1704066331110741618,"Sell",1032,55700000],[1704066275548294828,"Sell",1032,77500000],[1704066234879930187,"Sell",1031,38217000],[1704066221226714407,"Sell",1031,17750000],[1704066214117161385,"Buy",1032,95000000],[1704066193272151720,"Sell",1031,51410000],[1704066177006105435,"Buy",1031,37838900],[1704066175028014546,"Sell",1030,114750000],[1704066147124029927,"Buy",1031,37291000],[1704066126695772231,"Buy",1031,20490000],[1704066098309656382,"Buy",1031,61737000],[1704066095626165107,"Buy",1031,132600000],[1704066085220024689,"Sell",1030,113501900],[1704066085220024689,"Sell",1030,47973100],[1704066071336689403,"Buy",1031,17171000],[1704066056195799637,"Sell",1030,17193400],[1704066037892902797,"Buy",1031,67500000],[1704066001661736572,"Sell",1030,18025000],[1704065996533086272,"Sell",1030,167500000],[1704065973649024977,"Sell",1031,34375000],[1704065966838102278,"Buy",1032,215000000],[1704065945754752745,"Buy",1032,52531600],[1704065930652553238,"Buy",1031,18680000],[1704065927629876575,"Buy",1031,40890000],[1704065897398680696,"Sell",1031,57800000],[1704065884542801379,"Buy",1031,29350000],[1704065841221243216,"Buy",1032,44055000],[1704065832092873711,"Buy",1032,23602000],[1704065830853672689,"Sell",1031,42904000],[1704065810407012960,"Buy",1032,34120000],[1704065807284753055,"Sell",1031,68400000],[1704065794411160430,"Buy",1032,54975000],[1704065785706872407,"Buy",1032,310315400],[1704065766157647619,"Buy",1031,31400000],[1704065763458124813,"Buy",1031,23100000],[1704065760447604150,"Sell",1030,63542500],[1704065740759606280,"Sell",1030,122000000],[1704065739860509927,"Sell",1030,345500000],[1704065719968524710,"Buy",1031,58200000],[1704065713028814052,"Sell",1031,29089100],[1704065703536558027,"Buy",1032,60425000],[1704065696222185678,"Sell",1031,135000000],[1704065670200007364,"Buy",1032,19900000],[1704065643727135069,"Buy",1032,27500000],[1704065614285139991,"Buy",1032,20400000],[1704065603896801089,"Buy",1031,18035000],[1704065595268124829,"Buy",1032,35875000],[1704065592426987298,"Sell",1030,195775000],[1704065577315451523,"Buy",1031,102125000],[1704065574182522394,"Sell",1031,394982600],[1704065566139989844,"Buy",1031,21160800],[1704065566139989844,"Buy",1031,140539200],[1704065542814709839,"Sell",1029,18000000],[1704065533880643626,"Sell",1029,98750000],[1704065526717518152,"Sell",1029,171320200],[1704065498576362694,"Sell",1029,38500000],[1704065480297741367,"Buy",1030,32370000],[1704065479631275822,"Buy",1030,41488000],[1704065473593357464,"Sell",1030,18335000],[1704065469040287473,"Buy",1031,73409500],[1704065451455440393,"Sell",1029,21210000],[1704065440121863825,"Sell",1029,65440000],[1704065431084399757,"Sell",1029,69500000],[1704065420012881954,"Sell",1030,58750000],[1704065419071508301,"Buy",1031,910000],[1704065419071508301,"Buy",1031,215190000],[1704065413194016706,"Buy",1031,179364000],[1704065408419598831,"Sell",1030,37600000],[1704065396060633929,"Buy",1031,125000000],[1704065352982404883,"Sell",1030,20250000],[1704065349448789163,"Sell",1030,129005000],[1704065344182899153,"Sell",1030,177000000],[1704065322154955770,"Sell",1030,50937500],[1704065320057026914,"Sell",1029,44575000],[1704065276998297430,"Sell",1029,251365500],[1704065259784483953,"Buy",1031,22750000],[1704065259309007756,"Sell",1029,87500000],[1704065230085013640,"Buy",1031,20300000],[1704065220819826928,"Buy",1031,55500000],[1704065219311760219,"Sell",1030,81500000],[1704065169619948895,"Buy",1030,21762500],[1704065166814280920,"Sell",1029,31250000],[1704065130953317104,"Buy",1030,20472500],[1704065108373012272,"Sell",1028,47776000],[1704065090257867696,"Buy",1030,102834000],[1704065051948325632,"Sell",1029,35625000],[1704065041482734334,"Sell",1029,24350000],[1704065034393978472,"Sell",1029,27676500],[1704064998075115248,"Sell",1028,41902500],[1704064995377902430,"Sell",1029,79295200],[1704064968845025435,"Sell",1028,173360000],[1704064953281490007,"Sell",1027,100923000],[1704064948795742427,"Sell",1026,34511700],[1704064944765124551,"Sell",1026,231928000],[1704064938232299853,"Buy",1028,425000000],[1704064918777477121,"Sell",1026,29400000],[1704064910863386279,"Sell",1026,52187500],[1704064907405715391,"Sell",1026,70000000],[1704064906259920350,"Sell",1026,300000000],[1704064901141438870,"Sell",1026,33815000],[1704064890840072593,"Sell",1026,72500000],[1704064877177913564,"Sell",1027,29800000],[1704064873318989044,"Buy",1028,38662800],[1704064848893131440,"Sell",1027,21731000],[1704064848636982321,"Sell",1027,30412900],[1704064845493948109,"Sell",1026,47500000],[1704064836573916022,"Sell",1027,71650000],[1704064819984273307,"Buy",1029,72291500],[1704064813235990947,"Buy",1028,34375000],[1704064805470310551,"Sell",1027,20250000],[1704064796368551456,"Sell",1027,17400000],[1704064794751500714,"Buy",1028,42500000],[1704064794021853411,"Buy",1028,86710900],[1704064794021853411,"Buy",1028,68789100],[1704064779748706246,"Buy",1028,761175500],[1704064766089874343,"Buy",1027,599053100],[1704064766089874343,"Buy",1027,1070406900],[1704064759692052110,"Sell",1026,271533600],[1704064759692052110,"Sell",1026,1050596900],[1704064744264391395,"Sell",1026,1167667000],[1704064744264391395,"Sell",1026,1239977200],[1704064725954679022,"Sell",1027,202825000],[1704064717953230866,"Buy",1029,37400000],[1704064702756869332,"Sell",1029,25883000],[1704064702465020226,"Sell",1029,45750000],[1704064674971826647,"Sell",1029,37385000],[1704064669208608074,"Sell",1030,26725000],[1704064662434079453,"Sell",1030,23250000],[1704064654634659894,"Buy",1031,102115500],[1704064642414474381,"Sell",1030,59450000],[1704064626886269265,"Buy",1031,28000000],[1704064626056474526,"Sell",1030,76625000],[1704064620472738360,"Sell",1030,87125000],[1704064598157649764,"Buy",1030,62100000],[1704064584252537775,"Buy",1030,147200000],[1704064573521421342,"Buy",1031,304735000],[1704064561248132595,"Sell",1030,52500000],[1704064560742373501,"Sell",1030,36469000],[1704064558148310255,"Sell",1030,50511000],[1704064512703871499,"Buy",1032,15000000],[1704064500169870648,"Sell",1031,110062500],[1704064496739800795,"Buy",1032,216875000],[1704064482604155532,"Sell",1031,34200000],[1704064471069907357,"Sell",1031,37050000],[1704064468498183557,"Sell",1030,21853000],[1704064465495120078,"Sell",1031,128750000],[1704064458146469160,"Sell",1031,28622500],[1704064452771253672,"Buy",1032,125000000],[1704064435556881363,"Buy",1033,42285000],[1704064429223329149,"Buy",1033,129530000],[1704064386579899217,"Sell",1031,62800000],[1704064366314875408,"Sell",1032,16250000],[1704064362459560596,"Buy",1033,28643000],[1704064339332890539,"Buy",1032,20993000],[1704064336710916324,"Buy",1032,30270000],[1704064314451376383,"Sell",1032,30593000],[1704064307522996393,"Sell",1032,62952500],[1704064303944220056,"Sell",1031,73500000],[1704064296502898113,"Sell",1032,38596100],[1704064292051058886,"Sell",1032,120937500],[1704064283209066903,"Buy",1032,38500000],[1704064274775782808,"Sell",1032,74220500],[1704064267415292725,"Buy",1033,250000000],[1704064248479694961,"Buy",1034,26000000],[1704064237032227565,"Sell",1033,21700000],[1704064230994579740,"Sell",1033,156369500],[1704064218762990327,"Sell",1033,110500000],[1704064191423030345,"Sell",1034,21870000],[1704064183340437520,"Sell",1034,180890000],[1704064168803791884,"Buy",1036,41270000],[1704064159457988957,"Sell",1035,20000000],[1704064157584213821,"Sell",1035,103280000],[1704064148242076832,"Sell",1035,35000000],[1704064117175508014,"Sell",1034,187500000],[1704064109457988646,"Sell",1035,62825000],[1704064109153147802,"Buy",1036,56425000],[1704064101729792686,"Sell",1034,80000000],[1704064090623599494,"Sell",1035,18625000],[1704064060968960637,"Buy",1036,30500000],[1704064046951759955,"Sell",1035,71350000],[1704064040754257653,"Sell",1034,51574000],[1704064037356879786,"Sell",1034,87500000],[1704064030841800835,"Buy",1036,15750000],[1704064020487476931,"Sell",1035,33700000],[1704064014172882912,"Sell",1035,58752000],[1704063991740480633,"Sell",1034,97965000],[1704063970456551093,"Buy",1035,20231000],[1704063966088764484,"Sell",1034,31750000],[1704063955128388359,"Buy",1035,50046000],[1704063944880690356,"Sell",1034,81775000],[1704063934543777749,"Sell",1034,142367500],[1704063921650342170,"Buy",1034,246841500],[1704063913192030966,"Sell",1033,206500000],[1704063902460516158,"Buy",1034,16000000],[1704063897621971966,"Sell",1033,160000000],[1704063884680635352,"Sell",1034,461400000],[1704063881125524859,"Buy",1035,1274861300],[1704063881125524859,"Buy",1035,1257962400],[1704063870932074035,"Buy",1033,1065437200],[1704063846182597194,"Buy",1033,99764800],[1704063828141647670,"Sell",1031,19750000],[1704063824443227157,"Sell",1031,18330000],[1704063814971067521,"Buy",1032,71625000],[1704063788167863577,"Sell",1031,18190000],[1704063779258134308,"Sell",1031,49375000],[1704063770971556038,"Buy",1032,151825000],[1704063753875857973,"Buy",1032,117490000],[1704063742466828853,"Buy",1031,174569700],[1704063742466828853,"Buy",1031,530430300],[1704063733479477545,"Sell",1030,105727500],[1704063706805241932,"Buy",1029,18924700],[1704063698937412437,"Buy",1030,19616600],[1704063692529034803,"Sell",1029,22125000],[1704063680675005315,"Buy",1030,183750000],[1704063665100081652,"Sell",1030,62949000],[1704063659284860567,"Sell",1029,24902900],[1704063659072983554,"Buy",1030,49671000],[1704063651583754123,"Sell",1028,35437500],[1704063647760150155,"Sell",1028,55000000],[1704063645576389802,"Buy",1029,119150000],[1704063631293873456,"Sell",1029,205214500],[1704063618162293571,"Buy",1029,82200000],[1704063612573878751,"Buy",1028,71132000],[1704063601097188871,"Sell",1028,16360000],[1704063589123210667,"Buy",1029,28800000],[1704063568830048890,"Buy",1029,43369000],[1704063567301160864,"Sell",1028,526092000],[1704063535461529582,"Sell",1028,113961400],[1704063524357008468,"Buy",1030,120000000],[1704063518530560345,"Sell",1029,24125000],[1704063514029347094,"Buy",1030,45000000],[1704063502682181242,"Sell",1030,80655000],[1704063492627284219,"Sell",1029,54570100],[1704063479323781069,"Buy",1031,39434500],[1704063474441064497,"Buy",1031,195245000],[1704063464284343293,"Sell",1029,306570000],[1704063448681002938,"Buy",1031,193519000],[1704063434535626359,"Sell",1030,22500000],[1704063427641252231,"Sell",1030,20500000],[1704063404179621321,"Buy",1031,18600000],[1704063396036330711,"Sell",1029,50690000],[1704063389929621085,"Buy",1029,150400000],[1704063386645103908,"Buy",1030,18250000],[1704063375298037806,"Buy",1030,27400000],[1704063360740592201,"Buy",1030,17000000],[1704063360109249511,"Buy",1030,33903000],[1704063348839847195,"Sell",1030,39507000],[1704063340483392504,"Buy",1031,271122500],[1704063319273188216,"Sell",1029,67458600],[1704063313708857580,"Buy",1030,49510000],[1704063311247127327,"Buy",1030,117191000],[1704063300686836901,"Sell",1030,20600000],[1704063286841150974,"Buy",1031,32736000],[1704063281412200821,"Sell",1029,131875000],[1704063275452370211,"Sell",1029,93221600],[1704063274340053024,"Buy",1030,125320000],[1704063264774999946,"Sell",1029,136096000],[1704063255088532934,"Sell",1029,39091500],[1704063252435812238,"Buy",1030,13900000],[1704063251728253814,"Buy",1030,260000000],[1704063236974936771,"Buy",1029,168870000],[1704063231938752756,"Sell",1027,365000000],[1704063217937415853,"Buy",1028,122100000],[1704063213766923966,"Buy",1028,331302600],[1704063194596554023,"Sell",1026,481087500],[1704063184955132630,"Sell",1025,405000000],[1704063164957926557,"Sell",1024,274950000],[1704063158803814261,"Buy",1026,510000000],[1704063146164502612,"Buy",1027,133452900],[1704063143087028413,"Buy",1027,414700000],[1704063137756296361,"Buy",1028,451562500],[1704063133811409533,"Sell",1027,32048500],[1704063133811409533,"Sell",1027,1029749400],[1704063127037140813,"Sell",1028,304242500],[1704063117499259476,"Buy",1030,69417400],[1704063117470356569,"Sell",1028,581250000],[1704063097559053183,"Buy",1031,21300000],[1704063087611339234,"Buy",1031,47304500],[1704063081283293143,"Sell",1031,84100000],[1704063056242737126,"Sell",1031,19350000],[1704063053031517341,"Buy",1032,23932700],[1704063044666516352,"Buy",1032,210500000],[1704063033685196748,"Sell",1032,20006500],[1704063014600966392,"Buy",1033,16040000],[1704062999535661833,"Sell",1032,27750000],[1704062987709133276,"Buy",1033,35137500],[1704062964595683522,"Buy",1033,41140000],[1704062961288548515,"Buy",1033,93190000],[1704062943955571931,"Buy",1034,766150000],[1704062920684851027,"Sell",1034,83050000],[1704062915381146175,"Buy",1035,120508000],[1704062902509413692,"Sell",1034,38000000],[1704062890862361148,"Sell",1034,26837500],[1704062865835536692,"Buy",1035,46920000],[1704062857508013140,"Buy",1035,50000000],[1704062827341510977,"Buy",1035,23200500],[1704062822366548049,"Sell",1034,20533000],[1704062819432595092,"Buy",1036,34750000],[1704062796765300836,"Sell",1035,66317000],[1704062781716342964,"Sell",1034,19128900],[1704062776530071328,"Buy",1035,56700000],[1704062769302267396,"Buy",1035,18900000],[1704062758737907440,"Buy",1035,19000000],[1704062757277272240,"Sell",1034,45000000],[1704062744209222982,"Sell",1034,700000000],[1704062728831649223,"Sell",1035,27437200],[1704062720789654001,"Buy",1037,140763500],[1704062713132807187,"Sell",1035,31695000],[1704062711134222278,"Buy",1037,30493600],[1704062675195239322,"Buy",1037,68500000],[1704062669740670866,"Buy",1037,84209500],[1704062664562158940,"Buy",1038,29750000],[1704062656342638348,"Sell",1037,99287500],[1704062652103936885,"Buy",1037,456315000],[1704062641533528210,"Buy",1038,27841000],[1704062639936094770,"Sell",1037,41600000],[1704062634993750551,"Buy",1038,59250000],[1704062627431586623,"Sell",1037,112500000],[1704062623216401242,"Sell",1037,182200000],[1704062600805958840,"Sell",1038,17500000],[1704062598027591661,"Sell",1038,201590000],[1704062595530943470,"Buy",1039,106000000],[1704062592618004322,"Sell",1038,616759800],[1704062592618004322,"Sell",1038,1013240200],[1704062547801741301,"Buy",1043,15000000],[1704062531020281264,"Buy",1043,17000000],[1704062474195362463,"Buy",1044,30000000],[1704062474003222160,"Sell",1043,33674600],[1704062434748773941,"Sell",1044,12750000],[1704062408283645971,"Sell",1044,24875000],[1704062405952750512,"Buy",1045,65655000],[1704062403402419651,"Buy",1045,215042200],[1704062392570779272,"Buy",1044,19491500],[1704062390121291205,"Sell",1043,39375000],[1704062370652373516,"Sell",1043,28750000],[1704062337159859584,"Sell",1043,38830000],[1704062321923689281,"Sell",1043,46250000],[1704062315414319865,"Buy",1044,86010000],[1704062275241241236,"Sell",1044,46000000],[1704062247049410040,"Buy",1046,14857400],[1704062214935511052,"Sell",1045,15475000],[1704062132353246465,"Buy",1046,17900000],[1704062076221196462,"Buy",1046,47500000],[1704062049090476127,"Sell",1045,16950000],[1704062021875997465,"Sell",1045,35450000],[1704062003949392206,"Buy",1047,44142000],[1704061947689081803,"Sell",1046,21775000],[1704061923187147601,"Sell",1046,33944100],[1704061918946852333,"Buy",1047,94200000],[1704061905180084050,"Sell",1046,26125000],[1704061899700244396,"Sell",1046,17412000],[1704061873290404933,"Sell",1046,72790000],[1704061847739444209,"Sell",1047,32125000],[1704061812789509095,"Buy",1048,17325000],[1704061765750650109,"Buy",1048,70000000],[1704061753278607838,"Sell",1047,57125000],[1704061716391420905,"Sell",1047,20685000],[1704061714389350509,"Buy",1048,44750000],[1704061710903264413,"Buy",1048,20964700],[1704061710903264413,"Buy",1048,126725300],[1704061708136106332,"Buy",1048,728697000],[1704061699160244025,"Buy",1046,177945800],[1704061690623103923,"Buy",1047,202125000],[1704061674468168189,"Buy",1046,35725000],[1704061670714344754,"Buy",1046,208725000],[1704061608814490782,"Sell",1044,20000000],[1704061489639144797,"Buy",1045,16129000],[1704061466306889195,"Sell",1044,42000000],[1704061404719531892,"Buy",1046,13837500],[1704061335694401633,"Buy",1046,72929000],[1704061285225139457,"Sell",1044,41000000],[1704061232607146354,"Sell",1044,27375000],[1704061217754443097,"Buy",1044,14000000],[1704061215929191188,"Buy",1044,43129500],[1704061186999745630,"Buy",1044,23830000],[1704061182978354668,"Buy",1044,64125000],[1704061169057672932,"Sell",1042,25120000],[1704061108844314412,"Sell",1042,15603000],[1704061102320409512,"Sell",1042,225000000],[1704061058298346181,"Sell",1043,27330000],[1704061034449984756,"Buy",1044,74575000],[1704061027448687294,"Buy",1044,89825000],[1704060999853075955,"Buy",1045,42800000],[1704060990377341015,"Sell",1044,62330000],[1704060989641839422,"Sell",1045,29900000],[1704060960854587739,"Sell",1045,24151500],[1704060935347942871,"Buy",1046,25536000],[1704060927427788731,"Sell",1046,18051000],[1704060901334308206,"Buy",1047,61950000],[1704060802885812799,"Buy",1046,126750000],[1704060726446970572,"Buy",1047,18540000],[1704060619337470286,"Sell",1046,54375000],[1704060611993827632,"Sell",1046,87000000],[1704060607861299064,"Sell",1047,12145000],[1704060544530365121,"Sell",1047,19275000],[1704060536315232370,"Buy",1048,19750000],[1704060484174306269,"Buy",1048,35061100],[1704060470364774927,"Buy",1048,43132500],[1704060441251043073,"Buy",1047,15560000],[1704060385164131012,"Sell",1046,17600000],[1704060376494168852,"Buy",1047,24064000],[1704060353082395876,"Buy",1047,34146500],[1704060348382052900,"Buy",1047,20807500],[1704060333971478765,"Buy",1047,13610000],[1704060280453904498,"Buy",1047,25250000],[1704060188323212469,"Buy",1047,20103000],[1704060148860301932,"Sell",1046,14350000],[1704060147463684308,"Buy",1047,115515000],[1704060117117429504,"Buy",1047,30000000],[1704060113260061295,"Buy",1047,67760000],[1704060095163966446,"Sell",1046,16935000],[1704060094992832991,"Buy",1047,83500000],[1704060047033521072,"Sell",1045,86887000],[1704060035631588767,"Sell",1046,26150000],[1704060017911157992,"Sell",1046,64700000],[1704060009675649119,"Buy",1047,51350000],[1704059997414675747,"Sell",1045,63869000],[1704059979396770265,"Sell",1046,55000000],[1704059944433501373,"Sell",1046,15056500],[1704059937607655816,"Sell",1046,15000000],[1704059897359434007,"Sell",1046,19100000],[1704059878525202573,"Buy",1047,86575000],[1704059852810332206,"Sell",1045,39982500],[1704059847593860768,"Buy",1046,68876500],[1704059791606582356,"Sell",1046,27130000],[1704059790543865562,"Sell",1046,54550000],[1704059741646154651,"Buy",1046,280875000],[1704059740817836385,"Buy",1046,384750000],[1704059699730962743,"Sell",1045,13450000],[1704059691879318936,"Buy",1046,35070000],[1704059690229297253,"Buy",1046,41215000],[1704059679947597116,"Buy",1046,65000000],[1704059635417683524,"Sell",1045,16632500],[1704059623362193961,"Sell",1045,22990000],[1704059608279201290,"Buy",1046,34500000],[1704059607080190582,"Buy",1046,101250000],[1704059576492290033,"Buy",1046,14000000],[1704059558615488210,"Buy",1046,136094800],[1704059507590407110,"Sell",1046,15000000],[1704059487277645503,"Buy",1047,31050000],[1704059477930454679,"Buy",1047,27500000],[1704059458580050776,"Buy",1047,20517000],[1704059442079706279,"Buy",1047,44706000],[1704059437183143105,"Buy",1047,142500000],[1704059420002711393,"Sell",1047,16800400],[1704059413015353124,"Sell",1047,24875000],[1704059395667851385,"Buy",1048,107515500],[1704059363713295517,"Sell",1047,15042500],[1704059336163996364,"Sell",1047,13981000],[1704059302801082879,"Buy",1048,26000000],[1704059168100871944,"Buy",1048,16045000],[1704059095077286052,"Buy",1048,18000000],[1704059014629521394,"Buy",1048,21454000],[1704058958827645974,"Sell",1047,15500000],[1704058882661834123,"Buy",1048,31500000],[1704058871001751916,"Sell",1047,275661000],[1704058856442595783,"Buy",1047,13850000],[1704058827623949184,"Buy",1047,20000000],[1704058812886037208,"Sell",1047,59160000],[1704058807851716603,"Buy",1048,205000000],[1704058775134857522,"Buy",1048,14500000],[1704058763356995265,"Buy",1048,63125000],[1704058754033664374,"Sell",1046,229375000],[1704058710913833743,"Sell",1047,27375000],[1704058691434701734,"Sell",1047,23197500],[1704058653546332954,"Sell",1047,36262500],[1704058644203074847,"Sell",1047,238600000],[1704058623962780766,"Sell",1047,100937500],[1704058622871191643,"Sell",1047,18867500],[1704058611439924154,"Sell",1047,31700000],[1704058584699260182,"Buy",1048,15070000],[1704058549911919962,"Buy",1048,13336000],[1704058534809430130,"Sell",1047,196150000],[1704058525755778810,"Sell",1048,17500000],[1704058474839262984,"Sell",1048,19887300],[1704058455985933883,"Buy",1049,24350000],[1704058414753290090,"Buy",1049,23187500],[1704058384620303406,"Sell",1048,14033700],[1704058348658259545,"Buy",1049,30500000],[1704058322993455607,"Sell",1048,80000000],[1704058306898698539,"Sell",1047,49150000],[1704058294315046474,"Buy",1049,17960000],[1704058267984065946,"Sell",1048,20600000],[1704058227060615391,"Buy",1049,24950000],[1704058205100772460,"Sell",1048,14965000],[1704058190684738313,"Sell",1048,31845000],[1704058175424816178,"Sell",1048,29000000],[1704058166594201571,"Buy",1049,25839000],[1704058109796669219,"Sell",1048,16700000],[1704058082347797602,"Sell",1048,20000000],[1704058069810859868,"Sell",1048,34000000],[1704058049006296830,"Buy",1049,18550000],[1704058035278592918,"Buy",1049,12775000],[1704058031722709062,"Sell",1048,32812500],[1704058019794270117,"Sell",1048,50000000],[1704058009579552812,"Buy",1049,390000000],[1704057996300495487,"Buy",1048,12992000],[1704057973131661186,"Sell",1047,72000000],[1704057969396821495,"Sell",1047,167882000],[1704057957909890916,"Buy",1049,18478000],[1704057926304973046,"Buy",1049,23275000],[1704057903404573818,"Sell",1048,17500000],[1704057883395697707,"Buy",1049,43625000],[1704057868386082915,"Buy",1049,47050000],[1704057857729006536,"Sell",1048,13098000],[1704057840478953578,"Sell",1048,65937500],[1704057818125970400,"Sell",1047,17026700],[1704057775810298270,"Buy",1048,29196400],[1704057749956198375,"Sell",1047,20420000],[1704057730575489720,"Buy",1048,39830000],[1704057718588456298,"Buy",1048,18750000],[1704057710740393117,"Buy",1048,17650000],[1704057687208235218,"Sell",1047,15430000],[1704057675305758186,"Sell",1047,18000000],[1704057651964970803,"Sell",1047,14605700],[1704057638030963826,"Sell",1047,35978000],[1704057624146828780,"Buy",1048,41795000],[1704057619013721971,"Sell",1047,250000000],[1704057602786538308,"Buy",1048,44250000],[1704057567359757888,"Buy",1048,27775000],[1704057538652482954,"Sell",1047,18531500],[1704057510263188704,"Buy",1048,16825000],[1704057474672725555,"Sell",1047,41755100],[1704057464904369638,"Sell",1047,54350000],[1704057415418676926,"Sell",1047,87645000],[1704057407665294818,"Sell",1046,18000000],[1704057354956262939,"Sell",1046,27375000],[1704057329290816879,"Sell",1046,66681100],[1704057318100489579,"Sell",1046,115000000],[1704057308942608727,"Buy",1047,154500000],[1704057303836381023,"Sell",1046,74000000],[1704057291757869720,"Sell",1046,27015000],[1704057277469430508,"Sell",1046,59702000],[1704057232400501483,"Buy",1047,17500000],[1704057228725529598,"Sell",1046,26612500],[1704057221232856407,"Buy",1047,71380500],[1704057188224223290,"Buy",1046,36250000],[1704057154975764357,"Buy",1046,23000000],[1704057152085251731,"Buy",1046,28900000],[1704057117916756893,"Sell",1046,17550000],[1704057108554304676,"Sell",1046,18000000],[1704057086015720813,"Sell",1046,18550000],[1704057039887360982,"Buy",1047,22050000],[1704057039177502942,"Sell",1046,91597500],[1704057016298643226,"Buy",1046,47202000],[1704056991056511717,"Buy",1046,22481900],[1704056986343393522,"Sell",1045,27360000],[1704056962046617981,"Buy",1046,15665000],[1704056950761689199,"Buy",1046,46350000],[1704056934634882621,"Buy",1046,50000000],[1704056920569898702,"Sell",1044,20140000],[1704056907913966171,"Sell",1044,16700000],[1704056897645952499,"Sell",1044,18900000],[1704056874273242461,"Sell",1044,16310000],[1704056845037233619,"Buy",1045,14500000],[1704056837295709377,"Sell",1044,17600000],[1704056806878061347,"Sell",1044,61100000],[1704056789136383795,"Sell",1044,30826000],[1704056761321072946,"Buy",1045,28370000],[1704056740884034742,"Sell",1044,34800000],[1704056710247053500,"Buy",1044,27000000],[1704056702573433537,"Buy",1044,16606500],[1704056679137548157,"Buy",1044,29500000],[1704056660523447945,"Buy",1044,36750000],[1704056629531004501,"Buy",1044,25125000],[1704056622274714137,"Sell",1043,15000000],[1704056615631532098,"Sell",1043,37200000],[1704056594316837144,"Sell",1043,24240000],[1704056584015392798,"Sell",1043,19490000],[1704056563581063029,"Sell",1043,24500000],[1704056552778006681,"Buy",1044,15180000],[1704056546375211662,"Sell",1043,50450000],[1704056530470364152,"Sell",1043,50000000],[1704056528763054765,"Buy",1044,157825000],[1704056484436648144,"Buy",1044,51500000],[1704056466083504811,"Sell",1043,32338000],[1704056437829386431,"Sell",1043,31875000],[1704056397228244451,"Sell",1043,29252000],[1704056364543614493,"Sell",1043,19404000],[1704056335396570113,"Buy",1044,42875000],[1704056329221273983,"Buy",1044,39745000],[1704056318856892737,"Buy",1044,65426000],[1704056306773751420,"Buy",1044,55611500],[1704056291179907647,"Sell",1043,17250000],[1704056277740117225,"Buy",1044,46095000],[1704056249702376978,"Sell",1043,79934000],[1704056242317675013,"Buy",1044,19000000],[1704056242126884829,"Sell",1043,25950000],[1704056187730962998,"Buy",1044,50000000],[1704056147922515166,"Buy",1044,23239000],[1704056138047256442,"Buy",1044,29009500],[1704056123136152554,"Sell",1044,227125000],[1704056122263647207,"Buy",1045,304100000],[1704056103974156818,"Sell",1044,20444100],[1704056089525386990,"Sell",1044,148000000],[1704056074878571346,"Buy",1044,325000000],[1704056062293593658,"Buy",1045,38411400],[1704056050901717179,"Buy",1045,15400000],[1704056032923973622,"Sell",1044,35000000],[1704056014532507453,"Buy",1045,30655000],[1704056005453162764,"Sell",1043,20883000],[1704055990654266881,"Sell",1043,19700000],[1704055953980510941,"Buy",1044,18575000],[1704055943192346609,"Buy",1044,28530000],[1704055928687435812,"Buy",1044,14000000],[1704055927233145748,"Sell",1043,47548000],[1704055899244795437,"Buy",1043,62390000],[1704055895734343698,"Sell",1042,69906900],[1704055895734343698,"Sell",1042,7187600],[1704055889326101766,"Sell",1042,328500000],[1704055878536992124,"Buy",1044,21250000],[1704055868552941274,"Sell",1043,66812500],[1704055857804404686,"Buy",1044,278205000],[1704055846652560603,"Sell",1044,147212300],[1704055833488068612,"Sell",1043,42705000],[1704055791440396351,"Sell",1044,131000000],[1704055791429535801,"Sell",1044,80000000],[1704055776632591937,"Sell",1044,63125000],[1704055767695303521,"Sell",1043,19314300],[1704055752023861659,"Buy",1044,18400000],[1704055737682199199,"Buy",1044,20855000],[1704055733824377574,"Buy",1044,101970000],[1704055723141699672,"Sell",1042,13750000],[1704055711148537867,"Buy",1043,171403000],[1704055701499721250,"Sell",1043,43500000],[1704055682106387963,"Sell",1043,28500000],[1704055678385911122,"Sell",1042,17066400],[1704055666209332380,"Sell",1042,36500000],[1704055664854449357,"Sell",1042,308200000],[1704055646311449124,"Sell",1043,22109300],[1704055643589192906,"Sell",1043,48883000],[1704055635412056923,"Buy",1044,424476100],[1704055613710357754,"Buy",1045,177000000],[1704055580353600069,"Buy",1045,34000000],[1704055574640387421,"Sell",1044,40000000],[1704055562540328842,"Buy",1045,83675000],[1704055562540328842,"Buy",1045,7657500],[1704055551835902654,"Buy",1045,192500000],[1704055530255797235,"Sell",1044,32750000],[1704055521878540929,"Buy",1045,30000000],[1704055500928191413,"Buy",1045,42250000],[1704055500191074048,"Buy",1045,215925000],[1704055469633139882,"Buy",1045,17000000],[1704055456101150084,"Sell",1044,16250000],[1704055435889949037,"Sell",1044,29375000],[1704055400234815285,"Sell",1044,30300000],[1704055396911847725,"Buy",1045,38778000],[1704055385621174402,"Sell",1043,90010000],[1704055364543521798,"Buy",1044,20682600],[1704055336200669948,"Sell",1043,16600000],[1704055324502794575,"Sell",1043,16329000],[1704055318781788839,"Buy",1045,131037500],[1704055304852650651,"Sell",1044,23930000],[1704055289804315492,"Buy",1045,51268500],[1704055279711675853,"Sell",1044,226496000],[1704055268813333528,"Buy",1045,103750000],[1704055258712020377,"Sell",1044,117500000],[1704055240491059722,"Buy",1046,18604800],[1704055211223313010,"Sell",1044,35010000],[1704055204753094813,"Buy",1045,15375000],[1704055179504815870,"Sell",1044,23750000],[1704055168456901002,"Buy",1044,23000000],[1704055154095546392,"Buy",1044,26209000],[1704055138381030156,"Sell",1044,25000000],[1704055135278742078,"Buy",1045,71260000],[1704055053482313469,"Sell",1043,21070000],[1704055022028333677,"Buy",1043,18562500],[1704054991411201498,"Buy",1044,40000000],[1704054987771157384,"Buy",1044,66625000],[1704054980929638937,"Sell",1044,24000000],[1704054974473600455,"Sell",1044,47280000],[1704054955032234979,"Sell",1043,27650000],[1704054941971926815,"Sell",1043,37268500],[1704054939661792749,"Buy",1044,96981000],[1704054930754669586,"Buy",1044,41875000],[1704054894373043042,"Buy",1044,18385000],[1704054884325693608,"Buy",1044,17830000],[1704054882340042047,"Sell",1043,105000000],[1704054857751556368,"Sell",1042,59062500],[1704054852855417028,"Sell",1042,64350000],[1704054843660213996,"Sell",1041,176208000],[1704054828627879267,"Sell",1042,52200000],[1704054822623664806,"Sell",1042,139665000],[1704054815975283808,"Buy",1043,27385000],[1704054799992873121,"Buy",1044,140230000],[1704054784374823707,"Sell",1042,251174000],[1704054769656366804,"Sell",1044,20000000],[1704054764657272481,"Buy",1045,46125000],[1704054755996276450,"Buy",1045,177500000],[1704054741044536989,"Sell",1046,17336000],[1704054727573865791,"Buy",1047,16131000],[1704054708328734192,"Buy",1047,22500000],[1704054703336921883,"Buy",1048,15239000],[1704054678005841538,"Buy",1048,31000000],[1704054676055320076,"Sell",1047,26625000],[1704054672980786833,"Sell",1047,13692500],[1704054670229962743,"Buy",1048,35625000],[1704054631760231765,"Buy",1047,22500000],[1704054604917643933,"Sell",1046,31250000],[1704054603860468017,"Buy",1047,21682000],[1704054582473557746,"Sell",1046,17005000],[1704054582230330840,"Sell",1046,29961000],[1704054509471141438,"Sell",1046,22482000],[1704054500030121352,"Buy",1047,36400000],[1704054482903483719,"Buy",1047,179750000],[1704054467956173943,"Sell",1046,20856000],[1704054440322937762,"Sell",1047,16425000],[1704054438375786051,"Sell",1047,83904000],[1704054422962990466,"Buy",1048,75000000],[1704054413381889663,"Buy",1048,96675000],[1704054393414740674,"Sell",1047,150000000],[1704054378901563770,"Sell",1047,67079700],[1704054362099759970,"Buy",1047,23170900],[1704054343317499199,"Sell",1046,17812500],[1704054338331256032,"Sell",1046,51152500],[1704054331120728095,"Sell",1046,246565000],[1704054305852556102,"Sell",1046,24300000],[1704054253207803760,"Sell",1046,12875000],[1704054220073692704,"Sell",1046,16675000],[1704054202822391897,"Buy",1047,36000000],[1704054192436759224,"Sell",1046,48550000],[1704054181677894733,"Buy",1047,17065000],[1704054151715182797,"Buy",1047,19890000],[1704054118835687587,"Buy",1047,25500000],[1704054059117507645,"Sell",1046,27163000],[1704054055089255718,"Sell",1046,108938500],[1704054053339042485,"Buy",1047,450312500],[1704054015798900106,"Sell",1046,15000000],[1704054003511784887,"Buy",1048,25000000],[1704053992498762957,"Buy",1048,18875000],[1704053988301057144,"Buy",1048,18000000],[1704053903922571419,"Buy",1048,114298800],[1704053900330879741,"Sell",1047,142432000],[1704053895587845178,"Buy",1049,22621000],[1704053847256064684,"Buy",1049,72500000],[1704053804619396696,"Sell",1049,23650000],[1704053796330208058,"Sell",1049,14475000],[1704053791611954952,"Sell",1049,88000000],[1704053770132991941,"Buy",1050,30379500],[1704053746622341761,"Sell",1049,19622900],[1704053741388639079,"Sell",1049,33062500],[1704053740812235228,"Buy",1050,179375000],[1704053716848246663,"Sell",1048,15750000],[1704053690934210486,"Sell",1048,15275000],[1704053620372747577,"Buy",1049,18780000],[1704053606153170691,"Buy",1049,43062000],[1704053584347196183,"Sell",1048,16796500],[1704053565046682771,"Sell",1048,89950000],[1704053559222176897,"Buy",1049,76250000],[1704053539698118502,"Sell",1049,130000000],[1704053507868030683,"Buy",1049,14838000],[1704053474572973895,"Buy",1049,15000000],[1704053453997470898,"Buy",1049,27550000],[1704053435947488178,"Buy",1049,25000000],[1704053427559449736,"Sell",1048,21750000],[1704053408978205813,"Sell",1048,30650000],[1704053395551512808,"Sell",1048,123000000],[1704053362848839151,"Sell",1047,23580000],[1704053354490950240,"Buy",1048,26290000],[1704053319615836718,"Sell",1048,16875000],[1704053301493780503,"Buy",1049,58868500],[1704053269415451083,"Sell",1048,53560000],[1704053221420216224,"Sell",1049,133421000],[1704053185248569333,"Buy",1051,22367400],[1704053175318184256,"Buy",1051,23775000],[1704053136913935061,"Buy",1051,897800],[1704053136913935061,"Buy",1051,13771300],[1704053056744825561,"Buy",1051,24630000],[1704053039049951258,"Buy",1051,29000000],[1704053036099348184,"Buy",1051,100000000],[1704053023992047705,"Sell",1049,16650000],[1704053015085242312,"Sell",1049,33405000],[1704052956943477757,"Buy",1051,21153000],[1704052942732691897,"Sell",1050,39090400],[1704052881611291604,"Buy",1051,12948100],[1704052801531252473,"Buy",1051,43650000],[1704052793565894271,"Buy",1051,24490000],[1704052756426907195,"Sell",1050,15526300],[1704052720367194347,"Sell",1050,16062500],[1704052698520440282,"Buy",1051,22000000],[1704052698010156132,"Sell",1050,51612800],[1704052688247773888,"Buy",1051,425090000],[1704052615197881415,"Buy",1051,66750000],[1704052583506913519,"Sell",1050,22842500],[1704052559733371480,"Sell",1050,48500000],[1704052559553063543,"Buy",1051,110000000],[1704052547543862712,"Sell",1049,240000000],[1704052467943921806,"Buy",1051,12619500],[1704052458164524454,"Buy",1051,28942700],[1704052445398134614,"Buy",1051,36162500],[1704052409547756190,"Sell",1050,22855000],[1704052375088777359,"Sell",1050,13200000],[1704052292538550495,"Buy",1051,15625000],[1704052263407947037,"Sell",1050,64000000],[1704052255385243368,"Sell",1049,67136000],[1704052174651452837,"Sell",1050,41729500],[1704052174642507241,"Sell",1050,30000000],[1704052144690945009,"Buy",1051,28360000],[1704052141963132566,"Sell",1050,233817500],[1704052124558097225,"Buy",1052,53750000],[1704052121608970841,"Sell",1051,151925900],[1704052109420419240,"Buy",1052,51250000],[1704052094915087907,"Buy",1052,25000000],[1704052032912129255,"Sell",1051,18366000],[1704051979146829580,"Sell",1051,15930000],[1704051963951495106,"Buy",1052,30000000],[1704051958930816424,"Sell",1051,70800000],[1704051885736920207,"Buy",1051,29130000],[1704051783858464392,"Buy",1051,18625000],[1704051754499911927,"Sell",1050,65187500],[1704051732134203971,"Sell",1049,21375000],[1704051724014488392,"Sell",1049,20000000],[1704051705165257918,"Sell",1049,30580500],[1704051696018484406,"Buy",1050,100000000],[1704051623942612316,"Sell",1049,18348500],[1704051622706477493,"Buy",1050,53100000],[1704051622225476189,"Buy",1050,199250000],[1704051550173677133,"Buy",1049,16195700],[1704051549312248723,"Buy",1049,30843000],[1704051527386718100,"Buy",1049,22105500],[1704051486855607463,"Buy",1049,61412500],[1704051484676387028,"Sell",1048,123250000],[1704051474363892055,"Sell",1047,16350000],[1704051459811708068,"Sell",1047,36820000],[1704051398667368608,"Buy",1048,28875000],[1704051374235782897,"Sell",1047,36395000],[1704051327263759289,"Buy",1048,19350000],[1704051320550136047,"Sell",1047,50635000],[1704051316290404641,"Buy",1048,235475000],[1704051280749323799,"Buy",1047,13613400],[1704051263168536248,"Sell",1046,54536100],[1704051255993314943,"Buy",1047,91500000],[1704051249335600705,"Buy",1048,18965000],[1704051212873534091,"Sell",1047,17890000],[1704051203034892137,"Buy",1048,66550000],[1704051200107984209,"Buy",1048,118750000],[1704051178623749873,"Sell",1048,16375000],[1704051154689360000,"Buy",1049,26900000],[1704051132314517316,"Buy",1049,48105000],[1704051127251185092,"Sell",1048,87525000],[1704051096752898115,"Sell",1049,15000000],[1704050997716608287,"Sell",1049,13250000],[1704050967610449942,"Buy",1050,21000000],[1704050903699709819,"Sell",1049,38000000],[1704050859842985639,"Sell",1049,23236300],[1704050794855311419,"Sell",1049,15078000],[1704050771593652024,"Sell",1049,28750000],[1704050765368043875,"Sell",1049,72100000],[1704050750758185691,"Buy",1050,107862500],[1704050740855964805,"Sell",1049,100000000],[1704050730033957454,"Sell",1049,16100000],[1704050725862441719,"Buy",1050,78670000],[1704050721587326277,"Sell",1049,168300000],[1704050647760567631,"Sell",1050,18687500],[1704050619919248978,"Sell",1050,13630000],[1704050608430884429,"Buy",1051,66250000],[1704050604458585760,"Sell",1050,243339000],[1704050598574733515,"Buy",1050,20095600],[1704050536627971367,"Buy",1050,83750000],[1704050536104746149,"Buy",1050,76201000],[1704050528514133470,"Buy",1050,53500000],[1704050516811166897,"Buy",1050,64592500],[1704050516811166897,"Buy",1050,3050500],[1704050513600033167,"Sell",1049,100000000],[1704050506107197708,"Buy",1050,501050000],[1704050497791267407,"Buy",1050,21510000],[1704050493267416421,"Buy",1050,51546500],[1704050487907168141,"Buy",1050,188000000],[1704050487579122074,"Buy",1051,100600000],[1704050459537233533,"Sell",1050,10464900],[1704050459537233533,"Sell",1050,3702200],[1704050440834569293,"Buy",1051,17400000],[1704050411238942665,"Sell",1050,78750000],[1704050387019217508,"Buy",1051,15250000],[1704050351630173279,"Buy",1051,34753000],[1704050310887706414,"Buy",1051,13000000],[1704050230059131743,"Buy",1051,15950000],[1704050161342684335,"Buy",1051,15250000],[1704050150839962279,"Buy",1051,46820000],[1704050136227596294,"Buy",1051,76982000],[1704050111367004792,"Buy",1051,35230000],[1704050046225296938,"Sell",1050,14275500],[1704050021183350205,"Sell",1050,17355000],[1704049996055392443,"Buy",1051,49750000],[1704049980927557997,"Sell",1050,18750000],[1704049927544594037,"Sell",1050,14692700],[1704049912671338027,"Sell",1050,20876100],[1704049912671338027,"Sell",1050,5123900],[1704049881050395708,"Buy",1051,54470000],[1704049864233218584,"Buy",1052,123250000],[1704049839579776402,"Sell",1051,35000000],[1704049821053728922,"Buy",1052,14660000],[1704049808363923431,"Sell",1051,17750000],[1704049804535909998,"Sell",1051,41750000],[1704049802040273991,"Buy",1052,12558200],[1704049802040273991,"Buy",1052,54941800],[1704049795691246086,"Sell",1051,27787500],[1704049788568600664,"Buy",1052,16250000],[1704049766994605390,"Buy",1052,15000000],[1704049717090769980,"Sell",1051,32285300],[1704049715812600593,"Sell",1051,486125000],[1704049681244925890,"Sell",1050,42000000],[1704049632029142624,"Buy",1051,15875000],[1704049588461012473,"Sell",1050,41837500],[1704049564463768911,"Sell",1051,17700000],[1704049564013641981,"Buy",1052,37315500],[1704049563584340174,"Buy",1052,90000000],[1704049539025897557,"Buy",1052,23285000],[1704049509129766134,"Buy",1052,28290600],[1704049481588206670,"Sell",1051,15500000],[1704049454092808576,"Buy",1052,14760000],[1704049423281962182,"Buy",1052,16875000],[1704049402383862342,"Buy",1052,14850900],[1704049354180063004,"Buy",1052,51625000],[1704049329747401038,"Sell",1051,18062500],[1704049247529279167,"Buy",1052,12975000],[1704049245203538486,"Sell",1051,20170000],[1704049238315452176,"Buy",1052,18600000],[1704049188707627709,"Sell",1051,19700000],[1704049134636933577,"Sell",1051,16600000],[1704049124440306804,"Buy",1052,21400000],[1704049077819263691,"Sell",1051,15000000],[1704049062036337380,"Buy",1052,16790000],[1704049061967976645,"Sell",1051,14350000],[1704048991991753600,"Buy",1052,24875000],[1704048965731250593,"Sell",1051,26070000],[1704048938066119945,"Buy",1052,18750000],[1704048937001863334,"Buy",1052,36500000],[1704048911557896115,"Buy",1052,49395000],[1704048896482690725,"Sell",1050,22354000],[1704048851545121410,"Sell",1050,17912500],[1704048851398107234,"Sell",1050,17925000],[1704048825140355287,"Sell",1051,58056500],[1704048766089787648,"Sell",1051,16666500],[1704048755213285136,"Buy",1052,27261500],[1704048750943828721,"Buy",1052,102220000],[1704048735841608524,"Sell",1050,14042000],[1704048731624110480,"Buy",1051,41713000],[1704048723162241669,"Buy",1051,26113000],[1704048676047777638,"Buy",1051,45625000],[1704048636294779064,"Sell",1050,17125000],[1704048575738411599,"Sell",1050,14125000],[1704048572625338485,"Buy",1051,32670000],[1704048564588830126,"Sell",1050,15750000],[1704048541277164633,"Buy",1051,23780000],[1704048535215460849,"Sell",1050,52150000],[1704048531416140477,"Sell",1050,350050000],[1704048509034448215,"Buy",1052,15000000],[1704048484420927981,"Buy",1052,22725000],[1704048431803363143,"Buy",1052,15359000],[1704048402079329799,"Sell",1051,19111000],[1704048348429945341,"Sell",1051,28275000],[1704048321454506009,"Buy",1052,17125000],[1704048262585215005,"Buy",1052,13750000],[1704048254357031842,"Sell",1051,17700000]],"type":"snapshot"}
2024-01-01T00:00:01.7277111Z {"sequence":5691266644,"symbol":"sFTMUSDT","trades":[[1704067192025686826,"Sell",47400000,1300000000],[1704067190074854518,"Buy",47420000,7225000000],[1704067184820587410,"Buy",47400000,1310000000],[1704067183741164648,"Buy",47410000,890000000],[1704067182981163952,"Sell",47380000,834000000],[1704067182981025910,"Sell",47380000,39166000000],[1704067180156492915,"Buy",47400000,4400000000],[1704067177476500506,"Sell",47390000,5900000000],[1704067177476325838,"Sell",47390000,7500000000],[1704067173945677584,"Sell",47380000,20000000000],[1704067172618974974,"Sell",47380000,25700000000],[1704067172618686775,"Sell",47380000,35800000000],[1704067163808095969,"Sell",47400000,49500000000],[1704067156040684166,"Buy",47420000,1645000000],[1704067146124767277,"Buy",47400000,3515000000],[1704067144054273555,"Sell",47390000,16346000000],[1704067141967647206,"Buy",47410000,16395000000],[1704067141967507778,"Buy",47410000,7355000000],[1704067138840732088,"Buy",47420000,4620000000],[1704067108220782035,"Sell",47390000,320000000],[1704067106043125644,"Sell",47390000,1070000000],[1704067100729303814,"Sell",47370000,3098000000],[1704067093424988035,"Buy",47400000,3550000000],[1704067086385945207,"Buy",47400000,1800000000],[1704067084774652054,"Sell",47360000,7690000000],[1704067081502686543,"Buy",47390000,3775000000],[1704067072591106257,"Sell",47360000,1290000000],[1704067066860997688,"Sell",47350000,590000000],[1704067066471270787,"Sell",47350000,9310000000],[1704067063651527407,"Sell",47340000,24150000000],[1704067061386228528,"Buy",47360000,84787000000],[1704067061386228528,"Buy",47360000,47513000000],[1704067061386156819,"Buy",47360000,14200000000],[1704067061385933680,"Buy",47360000,25500000000],[1704067056025351105,"Buy",47360000,8448000000],[1704067039064225168,"Sell",47330000,6400000000],[1704067036439059816,"Sell",47350000,1880000000],[1704067034823674660,"Buy",47360000,475000000],[1704067030847282769,"Buy",47330000,2831000000],[1704067021183958939,"Sell",47310000,1631000000],[1704067020112886011,"Sell",47300000,6145000000],[1704067010423571370,"Buy",47320000,340000000],[1704067009914206236,"Buy",47320000,1130000000],[1704067009603900126,"Buy",47320000,2195000000],[1704067003804173678,"Buy",47280000,550000000],[1704066996884052801,"Buy",47280000,5935000000],[1704066992184854373,"Sell",47260000,11763000000],[1704066991268138539,"Buy",47290000,21900000000],[1704066983842589938,"Buy",47230000,48125000000],[1704066979747436591,"Buy",47240000,8250000000],[1704066977756909741,"Buy",47240000,24750000000],[1704066977756293308,"Buy",47240000,61750000000],[1704066974355907233,"Buy",47250000,55500000000],[1704066973527788889,"Buy",47240000,86199000000],[1704066973527788889,"Buy",47240000,78665000000],[1704066968465667456,"Buy",47240000,2130000000],[1704066960963592483,"Sell",47230000,4500000000],[1704066955550854656,"Buy",47250000,10000000000],[1704066947205629577,"Buy",47270000,8400000000],[1704066942232332093,"Sell",47260000,20000000000],[1704066935868779993,"Sell",47260000,4850000000],[1704066932949720766,"Buy",47280000,3000000000],[1704066932143145003,"Sell",47260000,5640000000],[1704066929018471046,"Sell",47270000,36000000000],[1704066922988191908,"Buy",47250000,1121000000],[1704066922988191908,"Buy",47250000,44129000000],[1704066922987900250,"Buy",47250000,35000000000],[1704066916172229541,"Sell",47240000,1250000000],[1704066909427329533,"Buy",47250000,458000000],[1704066902722249297,"Buy",47250000,1297000000],[1704066902040188650,"Sell",47230000,3000000000],[1704066898426937779,"Sell",47240000,5000000000],[1704066892804640391,"Buy",47250000,14000000000],[1704066889525875478,"Buy",47250000,9898000000],[1704066888449585249,"Buy",47250000,4830000000],[1704066888449402986,"Buy",47250000,1700000000],[1704066881305570103,"Buy",47250000,11415000000],[1704066880522356718,"Buy",47250000,23000000000],[1704066879255213594,"Buy",47240000,57034000000],[1704066879255159557,"Buy",47240000,6156000000],[1704066879255159557,"Buy",47240000,7884000000],[1704066879255087284,"Buy",47240000,30625000000],[1704066879254916724,"Buy",47240000,56280000000],[1704066870438094897,"Buy",47240000,832000000],[1704066868800767577,"Buy",47240000,1640000000],[1704066867021283796,"Buy",47250000,1670000000],[1704066863314095602,"Buy",47270000,7000000000],[1704066859217399981,"Sell",47260000,19200000000],[1704066854523973689,"Buy",47250000,2375000000],[1704066852415688299,"Buy",47260000,6750000000],[1704066848283991986,"Buy",47240000,331000000],[1704066839885552437,"Buy",47250000,830000000],[1704066838386597996,"Sell",47240000,3100000000],[1704066831939424676,"Buy",47290000,9030000000],[1704066827819018299,"Sell",47290000,12000000000],[1704066817549393517,"Buy",47290000,730000000],[1704066811951669231,"Sell",47250000,680000000],[1704066804486427367,"Sell",47230000,3240000000],[1704066794674095657,"Sell",47240000,2988000000],[1704066786529654526,"Sell",47230000,450000000],[1704066784190024538,"Buy",47240000,1350000000],[1704066777220595056,"Sell",47250000,680000000],[1704066772156139339,"Sell",47260000,4275000000],[1704066765466325771,"Sell",47240000,8360000000],[1704066762368180475,"Sell",47240000,2690000000],[1704066759436571732,"Buy",47260000,10728000000],[1704066756858842720,"Sell",47250000,7210000000],[1704066749866066365,"Buy",47270000,5490000000],[1704066741580298848,"Buy",47280000,578000000],[1704066734453381710,"Sell",47250000,740000000],[1704066725347751553,"Buy",47250000,55790000000],[1704066718993696353,"Buy",47260000,14300000000],[1704066710345023877,"Sell",47250000,1000000000],[1704066700473539802,"Buy",47270000,340000000],[1704066694094662326,"Buy",47280000,5560000000],[1704066685659604651,"Sell",47290000,3890000000],[1704066677433675493,"Sell",47310000,2170000000],[1704066670808234514,"Buy",47330000,3680000000],[1704066665431072098,"Sell",47280000,1700000000],[1704066665180928061,"Sell",47280000,21095000000],[1704066665180928061,"Sell",47280000,121745000000],[1704066654296823362,"Sell",47270000,359000000],[1704066649538527758,"Buy",47300000,925000000],[1704066639662591398,"Buy",47310000,2300000000],[1704066639503512332,"Buy",47310000,8000000000],[1704066636215916902,"Buy",47310000,10585000000],[1704066636215759380,"Buy",47310000,39565000000],[1704066626452543474,"Sell",47270000,955000000],[1704066622845481851,"Sell",47270000,1690000000],[1704066622588892540,"Sell",47270000,6661000000],[1704066617949141667,"Sell",47280000,1600000000],[1704066617198443547,"Buy",47290000,2381000000],[1704066612489975633,"Buy",47310000,20893000000],[1704066606641104179,"Buy",47310000,17750000000],[1704066597093848355,"Sell",47330000,9650000000],[1704066592741994331,"Sell",47360000,1040000000],[1704066591385476602,"Buy",47370000,630000000],[1704066584381943302,"Sell",47350000,1000000000],[1704066570686103927,"Sell",47350000,740000000],[1704066569297442793,"Buy",47370000,1000000000],[1704066567455080693,"Sell",47370000,3355000000],[1704066559059605509,"Buy",47380000,8000000000],[1704066549180362705,"Buy",47390000,956000000],[1704066546765164487,"Buy",47400000,3200000000],[1704066542917182376,"Sell",47390000,1650000000],[1704066535340393449,"Sell",47380000,400000000],[1704066527071525598,"Buy",47390000,12450000000],[1704066525547072454,"Sell",47380000,40836000000],[1704066519876219881,"Buy",47380000,4936000000],[1704066509897562167,"Buy",47380000,3999000000],[1704066500825276380,"Sell",47340000,6000000000],[1704066493150357097,"Sell",47330000,7400000000],[1704066491277598396,"Sell",47350000,2457000000],[1704066485014133329,"Buy",47360000,5520000000],[1704066477456667343,"Buy",47350000,1750000000],[1704066475273086472,"Buy",47350000,15000000000],[1704066466820397993,"Sell",47320000,560000000],[1704066465276293673,"Sell",47320000,1222000000],[1704066462640551710,"Sell",47320000,870000000],[1704066461613926550,"Buy",47320000,2670000000],[1704066451764756908,"Buy",47310000,2500000000],[1704066449928518039,"Buy",47300000,800000000],[1704066444195628150,"Sell",47270000,1050000000],[1704066435183166916,"Buy",47280000,1285000000],[1704066433060481539,"Buy",47290000,5600000000],[1704066428976611128,"Buy",47280000,9375000000],[1704066418226846687,"Buy",47240000,998000000],[1704066414460166403,"Buy",47240000,1300000000],[1704066410264801375,"Sell",47220000,4332000000],[1704066409923051803,"Sell",47220000,5725000000],[1704066407156901490,"Sell",47220000,850000000],[1704066402208262927,"Buy",47230000,6260000000],[1704066398952636967,"Buy",47240000,3640000000],[1704066389309555350,"Sell",47230000,1678000000],[1704066387662919255,"Sell",47230000,730000000],[1704066379507128835,"Buy",47230000,665000000],[1704066377882428593,"Sell",47220000,3550000000],[1704066374201647089,"Sell",47220000,5525000000],[1704066366631200161,"Sell",47180000,2400000000],[1704066356772763253,"Sell",47190000,3087000000],[1704066354681916772,"Sell",47200000,8560000000],[1704066352502931983,"Buy",47220000,13800000000],[1704066348947513477,"Buy",47200000,51914000000],[1704066348947463954,"Buy",47200000,12330000000],[1704066348947314862,"Buy",47200000,256000000],[1704066339911788685,"Sell",47160000,54795000000],[1704066331593835003,"Buy",47170000,15000000000],[1704066330157936208,"Buy",47190000,41150000000],[1704066324777058492,"Buy",47170000,5250000000],[1704066319418324879,"Buy",47190000,41250000000],[1704066312372136509,"Sell",47170000,9160000000],[1704066312371867889,"Sell",47170000,15840000000],[1704066310260068334,"Sell",47170000,1000000000],[1704066310259909072,"Sell",47170000,5875000000],[1704066310259909072,"Sell",47170000,75625000000],[1704066302428064573,"Buy",47210000,2300000000],[1704066298802257746,"Buy",47210000,4500000000],[1704066296867195757,"Sell",47190000,5170000000],[1704066296533663544,"Buy",47210000,8210000000],[1704066294939891816,"Buy",47210000,16649000000],[1704066294418338302,"Buy",47210000,12500000000],[1704066277398302945,"Buy",47190000,440000000],[1704066270973168384,"Sell",47170000,890000000],[1704066270516158042,"Sell",47170000,6250000000],[1704066252743660768,"Sell",47150000,445000000],[1704066250681010350,"Buy",47170000,7915000000],[1704066242561958560,"Sell",47130000,5000000000],[1704066233741513779,"Sell",47140000,397000000],[1704066227356340293,"Sell",47140000,11000000000],[1704066217700831195,"Sell",47140000,1177000000],[1704066210659082290,"Buy",47150000,405000000],[1704066208437288378,"Buy",47150000,700000000],[1704066205152346657,"Buy",47140000,4300000000],[1704066203063789518,"Sell",47120000,13750000000],[1704066201160388618,"Buy",47120000,9673000000],[1704066195057793643,"Buy",47160000,450000000],[1704066193348218874,"Sell",47140000,5835000000],[1704066184355246423,"Buy",47160000,905000000],[1704066180151240403,"Sell",47140000,2275000000],[1704066171399172957,"Buy",47120000,8198000000],[1704066167968623332,"Sell",47110000,4600000000],[1704066165451749038,"Sell",47090000,5550000000],[1704066164882413759,"Sell",47090000,1651000000],[1704066158613159593,"Sell",47090000,14095000000],[1704066149832830132,"Buy",47090000,3675000000],[1704066141081769422,"Sell",47090000,5466000000],[1704066137784578725,"Buy",47130000,6300000000],[1704066131453410225,"Buy",47130000,5363000000],[1704066125327711130,"Buy",47120000,10980000000],[1704066125327548438,"Buy",47120000,550000000],[1704066117881189337,"Sell",47120000,755000000],[1704066103506674646,"Sell",47120000,900000000],[1704066097637984736,"Sell",47090000,2510000000],[1704066088210109545,"Buy",47080000,400000000],[1704066080474658422,"Buy",47080000,2777000000],[1704066078970269116,"Sell",47060000,1413000000],[1704066078142177314,"Buy",47070000,410000000],[1704066074559061959,"Sell",47070000,3000000000],[1704066068583766285,"Sell",47050000,7247000000],[1704066059234402256,"Sell",47050000,1375000000],[1704066055005657493,"Sell",47030000,655000000],[1704066052721193433,"Sell",47020000,950000000],[1704066048430610495,"Sell",46990000,4889000000],[1704066031391867499,"Buy",47020000,382000000],[1704066031391867499,"Buy",47020000,4850000000],[1704066025892438516,"Sell",46970000,1750000000],[1704066022047398436,"Buy",46980000,909000000],[1704066020083658265,"Sell",46960000,1875000000],[1704066016488731117,"Sell",46970000,4000000000],[1704066011436710252,"Sell",47000000,81000000000],[1704066004057169042,"Buy",47020000,1200000000],[1704065995663679591,"Buy",47050000,1700000000],[1704065992986706612,"Buy",47050000,1655000000],[1704065992433275905,"Buy",47050000,770000000],[1704065989058223545,"Buy",47050000,3936000000],[1704065979543410688,"Buy",47070000,11135000000],[1704065979543275953,"Buy",47070000,9465000000],[1704065978746514355,"Buy",47070000,10350000000],[1704065974516201465,"Buy",47040000,5835000000],[1704065974516005828,"Buy",47040000,1300000000],[1704065964868073017,"Buy",47020000,1295000000],[1704065953321892103,"Sell",47020000,1370000000],[1704065950409461513,"Buy",47030000,3090000000],[1704065947544023932,"Sell",47010000,4300000000],[1704065926718674207,"Buy",47030000,1100000000],[1704065923414364783,"Buy",47030000,555000000],[1704065916853814206,"Sell",47030000,400000000],[1704065915464164323,"Buy",47040000,1417000000],[1704065914727809046,"Sell",47030000,6000000000],[1704065908923470934,"Buy",47040000,3200000000],[1704065901411637994,"Buy",47030000,8600000000],[1704065892668490456,"Sell",47030000,1617000000],[1704065892199483520,"Sell",47030000,1050000000],[1704065879800662508,"Buy",47070000,1072000000],[1704065872079917931,"Sell",47040000,1205000000],[1704065867958462536,"Sell",47030000,700000000],[1704065867547482098,"Buy",47080000,712000000],[1704065848744711423,"Buy",47090000,2050000000],[1704065847712547606,"Buy",47090000,1975000000],[1704065832603958313,"Buy",47080000,1575000000],[1704065827843555503,"Buy",47060000,440000000],[1704065801853101470,"Sell",47010000,377000000],[1704065796930894066,"Sell",47010000,840000000],[1704065788791590932,"Buy",47000000,8100000000],[1704065785439311314,"Buy",46990000,9660000000],[1704065785439248905,"Buy",46990000,50480000000],[1704065785438865600,"Buy",46990000,13150000000],[1704065776506132562,"Sell",46960000,3860000000],[1704065771919224442,"Buy",46960000,11140000000],[1704065767956892254,"Sell",46960000,8810000000],[1704065766024630356,"Sell",46950000,2750000000],[1704065758104942054,"Sell",46910000,2203000000],[1704065755149749278,"Buy",46930000,10375000000],[1704065744465714017,"Sell",46940000,2500000000],[1704065741330185001,"Buy",46970000,3560000000],[1704065738614972692,"Sell",46960000,7990000000],[1704065735827245305,"Buy",47000000,21650000000],[1704065731445126500,"Sell",46970000,25750000000],[1704065726265825664,"Sell",47050000,882000000],[1704065723122112506,"Buy",47060000,2645000000],[1704065719093349214,"Buy",47030000,2855000000],[1704065707250515671,"Buy",47070000,570000000],[1704065705044085670,"Buy",47110000,353000000],[1704065698421172004,"Buy",47120000,1690000000],[1704065694658326480,"Sell",47110000,10000000000],[1704065691883758395,"Buy",47130000,1103000000],[1704065686996674171,"Sell",47110000,4000000000],[1704065683210294930,"Sell",47100000,5941000000],[1704065679629528520,"Buy",47100000,12000000000],[1704065669507824068,"Sell",47120000,350000000],[1704065662227672064,"Sell",47110000,320000000],[1704065659506896997,"Buy",47120000,565000000],[1704065654995131515,"Buy",47100000,1175000000],[1704065653545028745,"Buy",47100000,4000000000],[1704065649952399671,"Sell",47100000,4350000000],[1704065640626662902,"Buy",47140000,6740000000],[1704065639173888061,"Buy",47140000,990000000],[1704065635016770787,"Sell",47120000,1775000000],[1704065631891819933,"Sell",47100000,5375000000],[1704065624450625415,"Sell",47090000,1900000000],[1704065624283646550,"Sell",47090000,4700000000],[1704065620879682704,"Buy",47110000,66620000000],[1704065620879532944,"Buy",47110000,9330000000],[1704065617329376144,"Buy",47090000,800000000],[1704065617329200024,"Buy",47090000,13770000000],[1704065617329200024,"Buy",47090000,980000000],[1704065615350547180,"Buy",47080000,17600000000],[1704065610939553511,"Buy",47090000,42300000000],[1704065610939304797,"Buy",47090000,20270000000],[1704065601207473065,"Sell",47020000,2500000000],[1704065595243718914,"Sell",47030000,75850000000],[1704065585860625507,"Sell",47030000,46591000000],[1704065582075578520,"Sell",47020000,17220000000],[1704065582007848459,"Buy",47030000,1315000000],[1704065572766886118,"Sell",46990000,20500000000],[1704065572766744118,"Sell",46990000,30000000000],[1704065566277702471,"Sell",46990000,16170000000],[1704065557406126414,"Sell",47000000,20000000000],[1704065554390429788,"Sell",46940000,770000000],[1704065550408711582,"Buy",46950000,10100000000],[1704065547821163917,"Buy",46920000,10500000000],[1704065546368817986,"Sell",46890000,5682000000],[1704065538305760861,"Sell",46860000,10675000000],[1704065536580513968,"Sell",46860000,14975000000],[1704065536580323206,"Sell",46860000,4700000000],[1704065534214720275,"Buy",46880000,21000000000],[1704065530938772984,"Sell",46880000,36000000000],[1704065520217842932,"Buy",46870000,700000000],[1704065519981762106,"Buy",46870000,1000000000],[1704065511663490283,"Buy",46840000,500000000],[1704065510971553087,"Buy",46840000,8228000000],[1704065510971407348,"Buy",46840000,1772000000],[1704065505366531126,"Sell",46820000,33661000000],[1704065505366531126,"Sell",46820000,39598000000],[1704065505366467084,"Sell",46820000,24100000000],[1704065505366329856,"Sell",46820000,15620000000],[1704065495628845691,"Buy",46890000,1600000000],[1704065495628681727,"Buy",46890000,12400000000],[1704065488727851007,"Sell",46910000,630000000],[1704065481355097676,"Buy",46920000,2500000000],[1704065476426914663,"Buy",46910000,9808000000],[1704065471395594475,"Buy",46910000,640000000],[1704065470049102909,"Buy",46910000,1398000000],[1704065469565742869,"Sell",46880000,2750000000],[1704065459934357699,"Sell",46850000,20500000000],[1704065456755942302,"Buy",46880000,668000000],[1704065456648714325,"Sell",46860000,1580000000],[1704065452967298072,"Buy",46880000,655000000],[1704065451611122874,"Sell",46860000,4650000000],[1704065444395621877,"Buy",46880000,6510000000],[1704065442845958680,"Sell",46850000,7395000000],[1704065438944844172,"Sell",46860000,1950000000],[1704065437097018359,"Buy",46890000,1900000000],[1704065424840598786,"Sell",46910000,480000000],[1704065422854054592,"Sell",46910000,1150000000],[1704065415636463065,"Buy",46900000,1287000000],[1704065407321191289,"Sell",46890000,1500000000],[1704065405227806001,"Sell",46890000,1750000000],[1704065404935456221,"Sell",46890000,8644000000],[1704065396741951673,"Buy",46910000,1750000000],[1704065393148592233,"Buy",46920000,4220000000],[1704065393148412590,"Buy",46920000,2100000000],[1704065390504466566,"Buy",46920000,20975000000],[1704065379826151242,"Buy",46940000,375000000],[1704065372813167514,"Buy",46940000,680000000],[1704065369165435234,"Sell",46930000,2900000000],[1704065362486376768,"Sell",46940000,2850000000],[1704065357648366827,"Sell",46930000,8800000000],[1704065348882524609,"Buy",46950000,4950000000],[1704065347140035983,"Sell",46920000,565000000],[1704065345199272348,"Sell",46920000,11300000000],[1704065342602271693,"Buy",46930000,29865000000],[1704065337030594130,"Buy",46930000,5250000000],[1704065329766177281,"Sell",46930000,2584000000],[1704065324617926835,"Buy",46940000,5100000000],[1704065317072410746,"Buy",46920000,280000000],[1704065314975353662,"Sell",46910000,8440000000],[1704065312815631288,"Buy",46930000,10625000000],[1704065312815395741,"Buy",46930000,29750000000],[1704065310251425098,"Buy",46930000,23855000000],[1704065304655541504,"Buy",46950000,2950000000],[1704065303975458876,"Sell",46920000,7710000000],[1704065299197498403,"Sell",46910000,44590000000],[1704065294816391999,"Buy",46950000,6250000000],[1704065294816227568,"Buy",46950000,10250000000],[1704065291326005386,"Buy",46960000,18410000000],[1704065291325820808,"Buy",46960000,8240000000],[1704065282860952816,"Buy",46940000,21528000000],[1704065282860906035,"Buy",46940000,9522000000],[1704065282860593949,"Buy",46940000,24250000000],[1704065278443070953,"Sell",46900000,1500000000],[1704065277508829840,"Buy",46910000,2766000000],[1704065274593943638,"Buy",46910000,1180000000],[1704065267084268051,"Sell",46910000,516000000],[1704065266331197958,"Sell",46910000,2000000000],[1704065266331105838,"Sell",46910000,18000000000],[1704065257151130968,"Sell",46880000,16562000000],[1704065257150971051,"Sell",46880000,5273000000],[1704065251960422534,"Sell",46970000,3300000000],[1704065243086977773,"Buy",46980000,3700000000],[1704065239615579750,"Sell",46980000,2500000000],[1704065239031687824,"Sell",46980000,2780000000],[1704065237416801743,"Buy",47020000,18720000000],[1704065235966952988,"Sell",46980000,7431000000],[1704065235966821055,"Sell",46980000,42350000000],[1704065228087784991,"Buy",46980000,428000000],[1704065219369873162,"Sell",46960000,975000000],[1704065215163876489,"Sell",46970000,425000000],[1704065206056652197,"Sell",46970000,3595000000],[1704065199738052149,"Sell",46950000,5450000000],[1704065199737898794,"Sell",46950000,4050000000],[1704065197321261023,"Buy",46980000,22695000000],[1704065187322016365,"Sell",46930000,17937000000],[1704065187321854238,"Sell",46930000,13788000000],[1704065181995541795,"Buy",46940000,1300000000],[1704065179142952691,"Buy",46950000,2100000000],[1704065171948594294,"Sell",46920000,2441000000],[1704065169506151747,"Buy",46930000,773000000],[1704065164106615003,"Buy",46910000,9138000000],[1704065157950705679,"Sell",46890000,896000000],[1704065150634798867,"Sell",46900000,2000000000],[1704065145653283516,"Buy",46890000,415000000],[1704065139800489487,"Sell",46880000,6050000000],[1704065130957679260,"Buy",46920000,11260000000],[1704065130957551760,"Buy",46920000,6240000000],[1704065125988929044,"Buy",46930000,405000000],[1704065124975592624,"Buy",46930000,64100000000],[1704065117821926485,"Sell",46860000,490000000],[1704065117104438315,"Sell",46860000,4390000000],[1704065112544478128,"Buy",46880000,6400000000],[1704065104833602799,"Sell",46860000,2050000000],[1704065102485497552,"Buy",46870000,8705000000],[1704065092330450691,"Sell",46870000,1134000000],[1704065085339259339,"Sell",46870000,4275000000],[1704065077920447242,"Buy",46870000,3400000000],[1704065075560671738,"Sell",46830000,5220000000],[1704065074214865094,"Buy",46870000,30500000000],[1704065070995827841,"Buy",46870000,38000000000],[1704065063551452930,"Sell",46840000,4674000000],[1704065057395123761,"Buy",46870000,7443000000],[1704065049844905548,"Sell",46860000,2080000000],[1704065040259167557,"Sell",46890000,845000000],[1704065039598298314,"Buy",46920000,12500000000],[1704065036773650493,"Buy",46910000,31865000000],[1704065028467319717,"Sell",46850000,14444000000],[1704065028467190054,"Sell",46850000,65250000000],[1704065022913057229,"Sell",46830000,375000000],[1704065016020587136,"Sell",46810000,1845000000],[1704065013154054871,"Sell",46800000,750000000],[1704065008281620867,"Buy",46810000,12620000000],[1704065002917333948,"Buy",46850000,7201000000],[1704064997766166604,"Buy",46910000,14630000000],[1704064995388183637,"Buy",46910000,10000000000],[1704064988363860512,"Buy",46940000,15000000000],[1704064981546895049,"Sell",46930000,17485000000],[1704064975479616822,"Sell",46920000,29062000000],[1704064969649330555,"Buy",46910000,27216000000],[1704064965492029105,"Buy",46900000,6000000000],[1704064955669953530,"Sell",46870000,5470000000],[1704064946701051664,"Sell",46850000,17500000000],[1704064939686975158,"Sell",46850000,7500000000],[1704064935217049595,"Sell",46870000,6000000000],[1704064926975096067,"Sell",46860000,8700000000],[1704064921098610802,"Buy",46870000,7700000000],[1704064914891957283,"Buy",46870000,23650000000],[1704064901520644314,"Sell",46840000,3500000000],[1704064901109280062,"Buy",46860000,1975000000],[1704064894374314147,"Sell",46780000,5310000000],[1704064888368974847,"Sell",46780000,22350000000],[1704064882739600071,"Sell",46820000,9050000000],[1704064880116227743,"Sell",46820000,4125000000],[1704064872881565899,"Sell",46860000,22095000000],[1704064872881396063,"Sell",46860000,9000000000],[1704064868425462359,"Sell",46860000,60000000000],[1704064861282458735,"Buy",46880000,800000000],[1704064854559375426,"Buy",46890000,5100000000],[1704064848913716181,"Sell",46850000,405000000],[1704064847668958924,"Buy",46870000,3500000000],[1704064842603644475,"Buy",46890000,69550000000],[1704064836356463209,"Sell",46900000,1728000000],[1704064836356463209,"Sell",46900000,33772000000],[1704064836356311400,"Sell",46900000,29500000000],[1704064826715583114,"Buy",46890000,17600000000],[1704064822990662489,"Sell",46850000,3150000000],[1704064820164196663,"Sell",46850000,20000000000],[1704064811014316676,"Buy",46950000,5230000000],[1704064804837017346,"Sell",46920000,2451000000],[1704064799628149572,"Buy",46930000,950000000],[1704064799084330911,"Buy",46930000,2390000000],[1704064794956859436,"Buy",46940000,6375000000],[1704064790936188382,"Buy",46940000,11750000000],[1704064783399823531,"Buy",46910000,30261000000],[1704064774229652664,"Sell",46920000,20019000000],[1704064774229612750,"Sell",46920000,5650000000],[1704064774229395931,"Sell",46920000,2071000000],[1704064773752219744,"Sell",46920000,120300000000],[1704064773752016787,"Sell",46920000,5450000000],[1704064766245970228,"Sell",46880000,90000000000],[1704064764397669947,"Buy",46890000,12550000000],[1704064756654294379,"Buy",46870000,7100000000],[1704064751148248001,"Sell",46860000,13747000000],[1704064751148248001,"Sell",46860000,72303000000],[1704064744140381001,"Buy",46910000,61364000000],[1704064744140103498,"Buy",46910000,49920000000],[1704064737120040697,"Sell",46880000,41730000000],[1704064732997452932,"Sell",46890000,1396000000],[1704064732997413420,"Sell",46890000,52000000000],[1704064732997214143,"Sell",46890000,14194000000],[1704064725143606753,"Buy",46900000,14450000000],[1704064718817819437,"Sell",46910000,2500000000],[1704064714370124330,"Sell",46920000,36174000000],[1704064706063113681,"Buy",46960000,545000000],[1704064704818767815,"Sell",46930000,45000000000],[1704064699645576975,"Sell",46950000,45480000000],[1704064699645357682,"Sell",46950000,32770000000],[1704064691373656567,"Buy",47000000,103750000000],[1704064682590202782,"Sell",47020000,3600000000],[1704064682374954321,"Sell",47020000,13200000000],[1704064680651277959,"Sell",47060000,6550000000],[1704064675377431595,"Sell",47020000,17560000000],[1704064667192407987,"Sell",47070000,2050000000],[1704064663966439424,"Buy",47110000,6700000000],[1704064660666219744,"Sell",47060000,23038000000],[1704064659410216579,"Sell",47070000,7225000000],[1704064657941852435,"Buy",47080000,21900000000],[1704064657941749544,"Buy",47080000,38100000000],[1704064657074874410,"Buy",47070000,64063000000],[1704064648522567079,"Sell",47050000,27000000000],[1704064641870258003,"Sell",47090000,6530000000],[1704064633619127034,"Sell",47070000,7900000000],[1704064629739180079,"Sell",47040000,1250000000],[1704064629387324183,"Buy",47050000,21424000000],[1704064629387156788,"Buy",47050000,326000000],[1704064625084432717,"Sell",47020000,32875000000],[1704064625084241582,"Sell",47020000,3875000000],[1704064623940210921,"Sell",47030000,42000000000],[1704064616500362660,"Sell",47040000,2895000000],[1704064612825310407,"Sell",47070000,9900000000],[1704064611989673231,"Buy",47100000,36134000000],[1704064611989467686,"Buy",47100000,19625000000],[1704064602354481871,"Buy",47040000,13745000000],[1704064593483568400,"Sell",47080000,12250000000],[1704064587554887870,"Buy",47100000,19750000000],[1704064582961141814,"Sell",47070000,42292000000],[1704064578243836957,"Sell",47100000,16255000000],[1704064578243798455,"Sell",47100000,3100000000],[1704064578243742115,"Sell",47100000,50000000000],[1704064578243528696,"Sell",47100000,8443000000],[1704064575305763330,"Buy",47160000,1795000000],[1704064574299334293,"Buy",47160000,5510000000],[1704064566946560438,"Buy",47190000,9800000000],[1704064563506553372,"Buy",47160000,10875000000],[1704064558992801749,"Buy",47160000,855000000],[1704064553700975302,"Buy",47160000,19935000000],[1704064546743605597,"Sell",47150000,20750000000],[1704064543035023429,"Buy",47190000,21250000000],[1704064533455505831,"Buy",47270000,9503000000],[1704064533455310869,"Buy",47270000,332000000],[1704064530068344454,"Buy",47280000,980000000],[1704064528638392170,"Buy",47320000,1780000000],[1704064523357255566,"Buy",47330000,1480000000],[1704064520376142917,"Buy",47300000,2105000000],[1704064513775659147,"Sell",47260000,1534000000],[1704064512354402437,"Buy",47290000,4255000000],[1704064512354276425,"Buy",47290000,3420000000],[1704064510757250341,"Buy",47320000,2875000000],[1704064505653714799,"Sell",47230000,23270000000],[1704064496454397454,"Buy",47220000,14940000000],[1704064495375789496,"Buy",47220000,11710000000],[1704064491117668028,"Buy",47220000,2800000000],[1704064486891309200,"Sell",47200000,1400000000],[1704064483770861977,"Buy",47220000,2250000000],[1704064481629389466,"Buy",47230000,1350000000],[1704064480296792674,"Buy",47230000,3000000000],[1704064475607329342,"Sell",47210000,19208000000],[1704064475607168584,"Sell",47210000,9792000000],[1704064465745853534,"Sell",47210000,12115000000],[1704064465745678737,"Sell",47210000,935000000],[1704064459710172091,"Sell",47230000,2424000000],[1704064457831194735,"Buy",47250000,1295000000],[1704064454316300949,"Sell",47240000,10820000000],[1704064454060185327,"Buy",47260000,17425000000],[1704064445801266108,"Buy",47340000,26000000000],[1704064438345175125,"Buy",47400000,12430000000],[1704064434416394995,"Buy",47410000,10350000000],[1704064433131875490,"Buy",47390000,2093000000],[1704064425578613145,"Buy",47370000,5520000000],[1704064425578417311,"Buy",47370000,2230000000],[1704064422742761021,"Buy",47380000,20000000000],[1704064415127022679,"Sell",47350000,3400000000],[1704064415126847644,"Sell",47350000,950000000],[1704064401877202121,"Buy",47340000,7070000000],[1704064391619499087,"Buy",47350000,910000000],[1704064386251021270,"Sell",47330000,10210000000],[1704064380723489510,"Sell",47360000,3000000000],[1704064371056822795,"Sell",47370000,5439000000],[1704064363565216869,"Buy",47410000,6400000000],[1704064360288415026,"Sell",47390000,42300000000],[1704064354108772823,"Sell",47350000,1830000000],[1704064354108712363,"Sell",47350000,1900000000],[1704064354108520191,"Sell",47350000,21000000000],[1704064346676176104,"Buy",47360000,20075000000],[1704064341021876920,"Sell",47290000,1800000000],[1704064337151690239,"Sell",47320000,1285000000],[1704064329862695475,"Buy",47330000,1600000000],[1704064325761380932,"Sell",47320000,2985000000],[1704064320778186130,"Buy",47340000,25775000000],[1704064313485941880,"Buy",47340000,11090000000],[1704064313485800384,"Buy",47340000,101410000000],[1704064306203501351,"Buy",47350000,853000000],[1704064297146981374,"Buy",47370000,430000000],[1704064289066645447,"Buy",47400000,1250000000],[1704064288699924873,"Sell",47350000,11250000000],[1704064287554788555,"Buy",47400000,2015000000],[1704064287045155709,"Buy",47380000,5000000000],[1704064282274270512,"Sell",47330000,2012000000],[1704064281945735957,"Sell",47330000,8350000000],[1704064272905775429,"Sell",47310000,10560000000],[1704064272057548489,"Buy",47330000,630000000],[1704064272057372332,"Buy",47330000,10220000000],[1704064270158033459,"Sell",47230000,12475000000],[1704064270157871014,"Sell",47230000,5650000000],[1704064268214836995,"Buy",47280000,2450000000],[1704064268214669226,"Buy",47280000,42550000000],[1704064265517713656,"Sell",47320000,32350000000],[1704064262153861465,"Buy",47400000,19700000000],[1704064253379203956,"Buy",47410000,21670000000],[1704064251147212273,"Sell",47370000,77400000000],[1704064242891937984,"Buy",47440000,9750000000],[1704064237630858942,"Buy",47430000,7000000000],[1704064234689356699,"Sell",47410000,6915000000],[1704064234689182102,"Sell",47410000,2535000000],[1704064233065361830,"Buy",47420000,28635000000],[1704064228280711395,"Buy",47420000,3500000000],[1704064225662812912,"Buy",47420000,22600000000],[1704064221332576382,"Buy",47390000,20110000000],[1704064221332426522,"Buy",47390000,1630000000],[1704064213685304492,"Sell",47370000,5950000000],[1704064210777993787,"Sell",47390000,18770000000],[1704064201721737162,"Sell",47410000,16165000000],[1704064192854694231,"Buy",47500000,21445000000],[1704064188374223861,"Buy",47510000,4200000000],[1704064180117665488,"Sell",47490000,5775000000],[1704064177464818219,"Buy",47500000,20000000000],[1704064170747904751,"Buy",47510000,4000000000],[1704064167808711391,"Sell",47500000,29250000000],[1704064165480779044,"Buy",47530000,20250000000],[1704064156654615164,"Buy",47490000,26125000000],[1704064151508162630,"Sell",47440000,670000000],[1704064151235332757,"Sell",47450000,32000000000],[1704064148410677941,"Sell",47500000,9750000000],[1704064148410424645,"Sell",47500000,21250000000],[1704064142391586988,"Buy",47510000,640000000],[1704064139898223443,"Sell",47450000,3000000000],[1704064134249193799,"Buy",47460000,556000000],[1704064130396375239,"Sell",47440000,21585000000],[1704064123020945573,"Buy",47480000,8250000000],[1704064122089737956,"Sell",47460000,12500000000],[1704064116215062911,"Sell",47490000,8530000000],[1704064115575313860,"Sell",47490000,1680000000],[1704064114836472213,"Sell",47490000,2995000000],[1704064109982204676,"Buy",47540000,4275000000],[1704064106524604177,"Buy",47510000,9880000000],[1704064102054756072,"Sell",47470000,23500000000],[1704064097119650325,"Sell",47520000,9710000000],[1704064094168700334,"Buy",47510000,18020000000],[1704064087182159294,"Sell",47520000,37420000000],[1704064083325401875,"Sell",47510000,18800000000],[1704064076775325160,"Buy",47520000,8476000000],[1704064074808146882,"Buy",47520000,610000000],[1704064068480575109,"Sell",47490000,19900000000],[1704064061386058584,"Buy",47510000,1405000000],[1704064061208201149,"Buy",47510000,7126000000],[1704064055627533607,"Buy",47510000,20100000000],[1704064053668170726,"Buy",47520000,1350000000],[1704064053668116838,"Buy",47520000,31150000000],[1704064053667897582,"Buy",47520000,22500000000],[1704064045183030407,"Buy",47460000,3264000000],[1704064044665074213,"Sell",47440000,30400000000],[1704064044664916141,"Sell",47440000,3100000000],[1704064044238147880,"Sell",47440000,16750000000],[1704064035107802211,"Sell",47370000,12935000000],[1704064028852541681,"Sell",47400000,750000000],[1704064028852468782,"Sell",47400000,20000000000],[1704064028852298963,"Sell",47400000,4500000000],[1704064020710939640,"Buy",47420000,3630000000],[1704064016511711826,"Buy",47420000,7390000000],[1704064010361744070,"Sell",47390000,6840000000],[1704064005109848004,"Buy",47400000,6430000000],[1704064001634812443,"Sell",47370000,3800000000],[1704063995309007203,"Buy",47380000,6905000000],[1704063992011171091,"Sell",47350000,9000000000],[1704063987076894749,"Sell",47360000,5580000000],[1704063977491460596,"Sell",47360000,49350000000],[1704063974049405574,"Sell",47380000,24069000000],[1704063967183112066,"Sell",47360000,11250000000],[1704063966289951912,"Sell",47360000,4150000000],[1704063962384663531,"Buy",47420000,13670000000],[1704063956025125250,"Sell",47330000,14968000000],[1704063948452910547,"Sell",47350000,37519000000],[1704063948452763989,"Sell",47350000,981000000],[1704063941346305366,"Sell",47340000,6475000000],[1704063938206366623,"Buy",47380000,16875000000],[1704063938206366623,"Buy",47380000,8125000000],[1704063928466945752,"Buy",47320000,16250000000],[1704063920545957592,"Buy",47250000,5925000000],[1704063920545798600,"Buy",47250000,14200000000],[1704063919892790126,"Buy",47250000,10573000000],[1704063919892734936,"Buy",47250000,6500000000],[1704063919892674712,"Buy",47250000,302000000],[1704063919892493260,"Buy",47250000,35000000000],[1704063910971644238,"Buy",47310000,32200000000],[1704063909461982590,"Sell",47240000,23485000000],[1704063909461982590,"Sell",47240000,81515000000],[1704063907943329016,"Sell",47240000,620000000],[1704063906077096477,"Buy",47260000,13810000000],[1704063906076619482,"Buy",47260000,6776000000],[1704063906076619482,"Buy",47260000,49022000000],[1704063906076619482,"Buy",47260000,32582000000],[1704063897143030305,"Sell",47200000,46226000000],[1704063897143030305,"Sell",47200000,80485000000],[1704063897142862372,"Sell",47200000,10259000000],[1704063892664548642,"Buy",47310000,10500000000],[1704063883203536432,"Sell",47330000,63000000000],[1704063879489879914,"Sell",47340000,2844000000],[1704063876420622210,"Buy",47390000,70590000000],[1704063876420440685,"Buy",47390000,2600000000],[1704063866546862911,"Buy",47410000,42500000000],[1704063862750850890,"Sell",47360000,18310000000],[1704063861310001479,"Buy",47350000,15000000000],[1704063860195568722,"Buy",47350000,24750000000],[1704063859254889911,"Buy",47320000,18250000000],[1704063858740060896,"Sell",47300000,42805000000],[1704063858739985786,"Sell",47300000,4853000000],[1704063858739985786,"Sell",47300000,25147000000],[1704063858739848265,"Sell",47300000,9937000000],[1704063858739848265,"Sell",47300000,68198000000],[1704063856100736151,"Buy",47350000,18997000000],[1704063856100685615,"Buy",47350000,7000000000],[1704063856100601532,"Buy",47350000,97711000000],[1704063856100601532,"Buy",47350000,9884000000],[1704063856100538669,"Buy",47350000,71300000000],[1704063856100388979,"Buy",47350000,6000000000],[1704063847394743228,"Buy",47390000,24620000000],[1704063847394626811,"Buy",47390000,5380000000],[1704063847128954069,"Sell",47350000,43880000000],[1704063838888477381,"Buy",47330000,6300000000],[1704063838315117055,"Buy",47330000,7000000000],[1704063830335367921,"Sell",47290000,16410000000],[1704063825496006683,"Buy",47260000,6250000000],[1704063823085859142,"Buy",47260000,310000000],[1704063818206464288,"Buy",47260000,5320000000],[1704063813379609830,"Sell",47240000,7000000000],[1704063807080737245,"Buy",47260000,12730000000],[1704063800365721155,"Sell",47210000,26250000000],[1704063796957467335,"Sell",47180000,24500000000],[1704063795524986390,"Sell",47180000,54320000000],[1704063795524829566,"Sell",47180000,65680000000],[1704063789378854684,"Buy",47160000,56043000000],[1704063789378536993,"Buy",47160000,14625000000],[1704063780638839809,"Sell",47100000,86317000000],[1704063780637760597,"Sell",47100000,13683000000],[1704063778491037539,"Sell",47090000,30000000000],[1704063773378278291,"Buy",47120000,22600000000],[1704063763736569434,"Buy",47070000,8150000000],[1704063755302847525,"Sell",47030000,2185000000],[1704063755302424713,"Sell",47030000,8160000000],[1704063755179861205,"Sell",47030000,25000000000],[1704063749621214499,"Sell",47060000,20460000000],[1704063744924197902,"Buy",47070000,18750000000],[1704063741891170652,"Sell",47010000,9350000000],[1704063737708213829,"Sell",47000000,8860000000],[1704063735992461098,"Sell",46990000,16250000000],[1704063735992311821,"Sell",46990000,28750000000],[1704063728299147033,"Buy",47050000,13210000000],[1704063728299095771,"Buy",47050000,20275000000],[1704063728299031757,"Buy",47050000,29200000000],[1704063728298867170,"Buy",47050000,3315000000],[1704063726918699114,"Buy",47040000,56500000000],[1704063719952993195,"Sell",46970000,8600000000],[1704063712182530587,"Sell",46980000,8470000000],[1704063708627390191,"Sell",46960000,92000000000],[1704063704755858674,"Buy",46980000,20640000000],[1704063704755690813,"Buy",46980000,17110000000],[1704063701519306885,"Buy",46960000,68500000000],[1704063694309394799,"Buy",46990000,7225000000],[1704063687061474006,"Sell",46970000,57400000000],[1704063685432369029,"Sell",46970000,25748000000],[1704063678395066684,"Sell",46920000,45811000000],[1704063671216353909,"Sell",46990000,43700000000],[1704063671216173087,"Sell",46990000,26800000000],[1704063662421490156,"Buy",46990000,82150000000],[1704063662421419351,"Buy",46990000,38115000000],[1704063662421419351,"Buy",46990000,16085000000],[1704063662421114710,"Buy",46990000,63650000000],[1704063659248457016,"Buy",46910000,26250000000],[1704063653406025619,"Sell",46800000,4000000000],[1704063651097304259,"Buy",46820000,13000000000],[1704063644763107304,"Sell",46780000,5363000000],[1704063644263294816,"Buy",46830000,15350000000],[1704063643286665040,"Sell",46780000,14000000000],[1704063638680478613,"Sell",46780000,25280000000],[1704063635168444327,"Buy",46870000,42000000000],[1704063630907190934,"Sell",46860000,20752000000],[1704063630907190934,"Sell",46860000,10398000000],[1704063630906972719,"Sell",46860000,52735000000],[1704063630906972719,"Sell",46860000,109765000000],[1704063628009717321,"Sell",46880000,40000000000],[1704063626121817825,"Buy",46940000,35058000000],[1704063626121740575,"Buy",46940000,40000000000],[1704063626121637620,"Buy",46940000,11202000000],[1704063626121637620,"Buy",46940000,22148000000],[1704063626121408843,"Buy",46940000,40712000000],[1704063621862052644,"Buy",46940000,32500000000],[1704063620173822659,"Buy",46870000,9250000000],[1704063620173626858,"Buy",46870000,39750000000],[1704063613692659100,"Buy",46840000,85000000000],[1704063605477941934,"Sell",46770000,2930000000],[1704063603569797930,"Sell",46780000,25855000000],[1704063595936644489,"Sell",46780000,38650000000],[1704063595062577439,"Sell",46770000,39500000000],[1704063589938095437,"Sell",46790000,7260000000],[1704063582672906464,"Sell",46820000,450000000],[1704063580210874059,"Sell",46800000,11610000000],[1704063578482938249,"Sell",46810000,18100000000],[1704063576941039274,"Buy",46840000,19330000000],[1704063576940881088,"Buy",46840000,19000000000],[1704063570409876694,"Buy",46850000,38100000000],[1704063570409709514,"Buy",46850000,68900000000],[1704063562812884475,"Buy",46840000,4473000000],[1704063562812709151,"Buy",46840000,94000000000],[1704063558480249664,"Buy",46850000,15032000000],[1704063558480188793,"Buy",46850000,5600000000],[1704063558480063877,"Buy",46850000,52000000000],[1704063553313358115,"Buy",46880000,78765000000],[1704063553313358115,"Buy",46880000,50002000000],[1704063553313130006,"Buy",46880000,42000000000],[1704063551163332791,"Buy",46840000,80128000000],[1704063543388175630,"Buy",46840000,107250000000],[1704063534514094940,"Sell",46740000,17355000000],[1704063534513995665,"Sell",46740000,49222000000],[1704063534513995665,"Sell",46740000,20813000000],[1704063534513995665,"Sell",46740000,54965000000],[1704063534513764458,"Sell",46740000,16000000000],[1704063525122714322,"Buy",46790000,120003000000],[1704063525122569388,"Buy",46790000,17350000000],[1704063523501970702,"Sell",46780000,54427000000],[1704063523501970702,"Sell",46780000,80583000000],[1704063517652836712,"Buy",46870000,64879000000],[1704063517652789606,"Buy",46870000,43750000000],[1704063517652731170,"Buy",46870000,6230000000],[1704063517652056791,"Buy",46870000,48775000000],[1704063515465355210,"Buy",46890000,15376000000],[1704063515465305756,"Buy",46890000,3555000000],[1704063515465269421,"Buy",46890000,14650000000],[1704063515465226682,"Buy",46890000,5500000000],[1704063515465162957,"Buy",46890000,890000000],[1704063515465007366,"Buy",46890000,53400000000],[1704063512204930876,"Buy",46920000,2975000000],[1704063512204787727,"Buy",46920000,83275000000],[1704063506284511397,"Sell",46930000,6476000000],[1704063506284511397,"Sell",46930000,13774000000],[1704063504692120395,"Sell",46930000,39950000000],[1704063495938783056,"Buy",46990000,23510000000],[1704063495938611071,"Buy",46990000,45000000000],[1704063494061769112,"Sell",46930000,14180000000],[1704063490435831713,"Sell",46950000,28238000000],[1704063484599928437,"Sell",47000000,3040000000],[1704063483535909830,"Sell",47000000,19576000000],[1704063483535737515,"Sell",47000000,14225000000],[1704063478093193395,"Buy",47000000,20558000000],[1704063478093012138,"Buy",47000000,18817000000],[1704063471565762523,"Buy",47010000,15500000000],[1704063470754687056,"Buy",47010000,37500000000],[1704063461672129244,"Buy",47010000,39100000000],[1704063452960917154,"Sell",46930000,10015000000],[1704063452960917154,"Sell",46940000,12985000000],[1704063451897412291,"Sell",46940000,31000000000],[1704063451704819973,"Sell",46940000,41250000000],[1704063446200581762,"Sell",46950000,37695000000],[1704063445575945053,"Buy",47010000,54149000000],[1704063445575945053,"Buy",47010000,63381000000],[1704063441477128107,"Sell",46960000,5300000000],[1704063439744632188,"Sell",46980000,4133000000],[1704063436938356660,"Sell",46970000,16700000000],[1704063434965118946,"Sell",46960000,15000000000],[1704063432354261200,"Sell",46980000,20989000000],[1704063428340030786,"Sell",46950000,43914000000],[1704063428339877322,"Sell",46950000,32960000000],[1704063421899047565,"Sell",46940000,112500000000],[1704063414996275819,"Sell",46910000,58345000000],[1704063414996275819,"Sell",46910000,6505000000],[1704063410896606649,"Buy",46980000,41250000000],[1704063405003118482,"Buy",47020000,7840000000],[1704063404750654782,"Sell",46920000,25000000000],[1704063402369078740,"Sell",46910000,16775000000],[1704063402368959573,"Sell",46910000,40725000000],[1704063394049415837,"Buy",46980000,24250000000],[1704063391241243153,"Sell",46880000,24200000000],[1704063388567518495,"Buy",46980000,43750000000],[1704063388567371175,"Buy",46980000,20000000000],[1704063385996051089,"Sell",46880000,24450000000],[1704063385995887403,"Sell",46880000,20000000000],[1704063384186863588,"Buy",47030000,55000000000],[1704063382656394337,"Sell",46930000,12100000000],[1704063377707762263,"Sell",46910000,15750000000],[1704063375505843848,"Buy",46980000,23250000000],[1704063372036224922,"Sell",46890000,6029000000],[1704063372036224922,"Sell",46890000,74471000000],[1704063362764573354,"Sell",46870000,94650000000],[1704063361692033199,"Sell",46880000,25111000000],[1704063361691953427,"Sell",46880000,18547000000],[1704063361691953427,"Sell",46880000,50783000000],[1704063361691886458,"Sell",46880000,22831000000],[1704063361691729887,"Sell",46880000,22500000000],[1704063355391609312,"Buy",47070000,125180000000],[1704063346959494012,"Sell",46860000,13190000000],[1704063346211108176,"Sell",46860000,1229000000],[1704063341015943697,"Sell",46840000,1310000000],[1704063341015738658,"Sell",46840000,20690000000],[1704063331547950471,"Sell",46780000,1279000000],[1704063331547769053,"Sell",46780000,15500000000],[1704063327109914926,"Buy",46920000,539000000],[1704063323426636762,"Sell",46750000,15290000000],[1704063323426477215,"Sell",46750000,10225000000],[1704063316830474588,"Sell",46770000,20000000000],[1704063310849754924,"Buy",46890000,17215000000],[1704063310849496848,"Buy",46890000,285000000],[1704063308913466562,"Sell",46780000,24250000000],[1704063300637813755,"Sell",46830000,6500000000],[1704063300598043859,"Sell",46830000,1560000000],[1704063292831552060,"Buy",47000000,7210000000],[1704063283035558019,"Sell",46790000,2180000000],[1704063281827532315,"Sell",46790000,63600000000],[1704063277038143944,"Buy",47030000,26380000000],[1704063275880602470,"Sell",46790000,20000000000],[1704063270609650381,"Buy",46970000,63050000000],[1704063263909768144,"Buy",47060000,10000000000],[1704063261758549447,"Buy",47060000,20645000000],[1704063258878864777,"Buy",47030000,78632000000],[1704063255807155639,"Buy",47050000,38370000000],[1704063249366168052,"Buy",46980000,13270000000],[1704063244008068945,"Sell",46630000,10500000000],[1704063241199411383,"Buy",47010000,18488000000],[1704063241199411383,"Buy",47010000,30552000000],[1704063241199342403,"Buy",47010000,39000000000],[1704063241199157451,"Buy",47010000,16960000000],[1704063236008127127,"Sell",46660000,391000000],[1704063236007897979,"Sell",46660000,12207000000],[1704063235221089068,"Sell",46570000,3950000000],[1704063235220890176,"Sell",46570000,30000000000],[1704063233614569063,"Buy",46910000,10000000000],[1704063228326228326,"Buy",46910000,13798000000],[1704063228326059842,"Buy",46910000,10202000000],[1704063226847691299,"Sell",46550000,64183000000],[1704063226847691299,"Sell",46550000,29899000000],[1704063226847691299,"Sell",46550000,80219000000],[1704063220909616670,"Buy",47040000,22159000000],[1704063220909547739,"Buy",47040000,22100000000],[1704063220909372317,"Buy",47040000,58970000000],[1704063214580130529,"Sell",46510000,16500000000],[1704063214149155589,"Buy",47270000,85508000000],[1704063214149105596,"Buy",47270000,5112000000],[1704063214148932630,"Buy",47270000,82430000000],[1704063210763160612,"Sell",46560000,52949000000],[1704063210763160612,"Sell",46560000,62851000000],[1704063203933540446,"Sell",46460000,20407000000],[1704063203933540446,"Sell",46460000,6093000000],[1704063203933467818,"Sell",46460000,80000000000],[1704063203933314337,"Sell",46460000,72500000000],[1704063196859966932,"Sell",46440000,313000000],[1704063196859930049,"Sell",46440000,92450000000],[1704063196859732273,"Sell",46440000,7439000000],[1704063196859732273,"Sell",46440000,112461000000],[1704063193603771860,"Sell",46380000,38677000000],[1704063193603743142,"Sell",46380000,13008000000],[1704063193603711708,"Sell",46380000,51300000000],[1704063193603662842,"Sell",46380000,15952000000],[1704063193603662842,"Sell",46380000,21548000000],[1704063193603633409,"Sell",46380000,24000000000]],"type":"snapshot"}
2024-01-01T00:00:01.7277220Z {"sequence":5691896507,"symbol":"sFTMUSDT","trades":[[1704067200986506222,"Sell",47400000,710000000]],"type":"incremental"}
2024-01-01T00:00:01.7289532Z {"sequence":5690870387,"symbol":"sDYDXUSDT","trades":[[1704067199106337712,"Buy",295100000,113000000],[1704067197073580248,"Sell",294900000,798000000],[1704067185134067889,"Buy",295000000,125000000],[1704067182828476823,"Sell",294800000,2325000000],[1704067170662313408,"Sell",295000000,7975000000],[1704067159582328060,"Buy",295200000,800000000],[1704067145304842876,"Buy",295200000,146500000],[1704067145304842876,"Buy",295200000,1080500000],[1704067142819949533,"Buy",295200000,2587500000],[1704067141579071595,"Buy",295200000,2530000000],[1704067117506893144,"Sell",294900000,545000000],[1704067112670460890,"Buy",295000000,173000000],[1704067105565307578,"Buy",294900000,2012000000],[1704067098506433492,"Sell",294700000,1075000000],[1704067095339929340,"Buy",294900000,543000000],[1704067078769569249,"Buy",294700000,55500000],[1704067070152325979,"Buy",294600000,149200000],[1704067052274984395,"Buy",294600000,642500000],[1704067046534764623,"Sell",294500000,198000000],[1704067039248205797,"Buy",294600000,403000000],[1704067036704173644,"Buy",294700000,977400000],[1704067017089217786,"Sell",294300000,560000000],[1704067009413966384,"Buy",294400000,625000000],[1704067005698230123,"Sell",294200000,175000000],[1704066991739661245,"Sell",294200000,430000000],[1704066987555311838,"Buy",294300000,1186000000],[1704066980122540349,"Buy",294000000,989000000],[1704066979817508546,"Buy",294100000,949000000],[1704066974397231882,"Buy",294200000,345000000],[1704066970099122720,"Buy",294300000,739100000],[1704066969123923819,"Sell",294100000,620900000],[1704066955628059868,"Sell",294300000,3955000000],[1704066946199596297,"Buy",294500000,375000000],[1704066943571222987,"Sell",294300000,1500000000],[1704066938466023548,"Sell",294200000,387500000],[1704066928306429293,"Buy",294300000,2600000000],[1704066926621711143,"Buy",294200000,575400000],[1704066926621560329,"Buy",294200000,349600000],[1704066918630328555,"Sell",293800000,660000000],[1704066915147566958,"Buy",293800000,49400000],[1704066908803606379,"Sell",293700000,675900000],[1704066893811381989,"Buy",293800000,671000000],[1704066893187630342,"Sell",293700000,355000000],[1704066879703505484,"Buy",293900000,5625000000],[1704066870809188813,"Buy",294000000,1017500000],[1704066853788320615,"Buy",294100000,110000000],[1704066848049436927,"Buy",294100000,913000000],[1704066842621268922,"Sell",294000000,3020000000],[1704066838843198394,"Buy",294300000,10725000000],[1704066828919868591,"Sell",294300000,462500000],[1704066827307054436,"Buy",294300000,94000000],[1704066811707882732,"Buy",294100000,3329700000],[1704066802355458393,"Buy",294000000,209200000],[1704066800850665495,"Sell",293900000,290900000],[1704066796489388674,"Sell",293900000,630000000],[1704066783380553912,"Sell",293800000,1635000000],[1704066763296066101,"Buy",293900000,85000000],[1704066746456544113,"Sell",293900000,292000000],[1704066738892527146,"Sell",293900000,2450000000],[1704066729625399218,"Sell",293700000,247000000],[1704066724199524142,"Sell",293600000,1575000000],[1704066709899821306,"Buy",293800000,526000000],[1704066702126278749,"Sell",293600000,2470000000],[1704066697976497913,"Sell",293800000,1350000000],[1704066696137903166,"Sell",293800000,920600000],[1704066696056733143,"Buy",294000000,567500000],[1704066693180646673,"Sell",294000000,723000000],[1704066681866252710,"Buy",294200000,5248000000],[1704066673259670538,"Buy",294300000,3450000000],[1704066669292957920,"Sell",294100000,575000000],[1704066666481897881,"Buy",294200000,4940000000],[1704066658078026707,"Buy",294300000,2542000000],[1704066644854166876,"Sell",294300000,100000000],[1704066640744187368,"Sell",294200000,1400000000],[1704066630502751916,"Buy",294300000,820000000],[1704066628309920276,"Sell",294000000,570000000],[1704066624317764309,"Buy",294100000,89900000],[1704066622298555273,"Sell",293900000,1480000000],[1704066611739757859,"Sell",293700000,875000000],[1704066606234797933,"Buy",293900000,2150000000],[1704066603323113730,"Sell",293800000,2635300000],[1704066592339086379,"Sell",294100000,72500000],[1704066590900012442,"Sell",294100000,950000000],[1704066577682276391,"Buy",294400000,575000000],[1704066562688368885,"Buy",294500000,255000000],[1704066559749287595,"Sell",294300000,1150000000],[1704066558515794239,"Buy",294400000,501000000],[1704066542604545692,"Sell",294100000,182500000],[1704066533174204696,"Sell",294000000,55000000],[1704066531856695351,"Sell",294000000,75000000],[1704066521601065383,"Sell",294000000,391000000],[1704066518470706857,"Sell",293900000,150500000],[1704066514994203106,"Buy",294000000,1750000000],[1704066513800910403,"Buy",294000000,565000000],[1704066503968698707,"Sell",293800000,699500000],[1704066499761970167,"Sell",293700000,1227000000],[1704066482701395296,"Buy",293500000,62900000],[1704066480764456917,"Buy",293500000,652500000],[1704066476514689634,"Sell",293500000,637500000],[1704066462473142139,"Buy",293400000,5128100000],[1704066461317186411,"Sell",293300000,4227500000],[1704066455092092580,"Sell",293200000,9600000000],[1704066443342612174,"Buy",293200000,239800000],[1704066435114397788,"Buy",293200000,170000000],[1704066430795059228,"Sell",293200000,430000000],[1704066422109281490,"Sell",293100000,1336000000],[1704066420387182677,"Buy",293200000,700000000],[1704066409463866128,"Sell",293100000,2000000000],[1704066395536101629,"Sell",293100000,3707600000],[1704066395536101629,"Sell",293100000,25467400000],[1704066391185692368,"Sell",293100000,3637500000],[1704066378975181193,"Sell",293300000,115000000],[1704066377477988108,"Buy",293400000,200000000],[1704066374912470265,"Buy",293400000,475000000],[1704066362507140439,"Buy",293300000,2000000000],[1704066351494228603,"Sell",293300000,747000000],[1704066348705628773,"Buy",293400000,1171300000],[1704066340671187338,"Buy",293400000,5420000000],[1704066328134306314,"Sell",293200000,305000000],[1704066314241270245,"Buy",293400000,500000000],[1704066304640814221,"Buy",293500000,465000000],[1704066303260101309,"Buy",293500000,350000000],[1704066278844513161,"Buy",293400000,75400000],[1704066274894332350,"Sell",293300000,101000000],[1704066240679704539,"Buy",293300000,100000000],[1704066234180139070,"Sell",293200000,87500000],[1704066229833120420,"Buy",293300000,100000000],[1704066220889179014,"Buy",293300000,169500000],[1704066211383254577,"Buy",293300000,104500000],[1704066204941598007,"Buy",293200000,61500000],[1704066203022440926,"Sell",293100000,267500000],[1704066192608485175,"Sell",293200000,311100000],[1704066175503136833,"Sell",293100000,259000000],[1704066168625705144,"Sell",293100000,977000000],[1704066155129116633,"Buy",293100000,1650000000],[1704066151093547408,"Buy",293000000,3332000000],[1704066141312865952,"Buy",293100000,224000000],[1704066136339411184,"Buy",293100000,990000000],[1704066124138682881,"Buy",293100000,224500000],[1704066123739901094,"Sell",293000000,100000000],[1704066114930008169,"Sell",293100000,370000000],[1704066108575224438,"Sell",293000000,304000000],[1704066103618041523,"Buy",293100000,795000000],[1704066096082791925,"Buy",293000000,244000000],[1704066095915388680,"Sell",292900000,153000000],[1704066089569485249,"Sell",292800000,66000000],[1704066083819950475,"Buy",292900000,295500000],[1704066074120961345,"Sell",292700000,119000000],[1704066065009071664,"Sell",292600000,90900000],[1704066059155283139,"Sell",292600000,4550000000],[1704066047343078027,"Buy",292800000,15000000000],[1704066032793788656,"Buy",292700000,65000000],[1704066030778891810,"Buy",292700000,210000000],[1704066024414600375,"Buy",292700000,376500000],[1704066019283503638,"Buy",292600000,177500000],[1704066012488122712,"Buy",292500000,245000000],[1704066009562421704,"Buy",292500000,6625000000],[1704065998988470650,"Buy",292700000,419500000],[1704065996669326774,"Buy",292800000,1318000000],[1704065982704863461,"Buy",292600000,1275800000],[1704065968310843414,"Buy",292600000,300000000],[1704065955709215010,"Sell",292400000,386500000],[1704065944589484324,"Sell",292300000,875000000],[1704065944524724846,"Sell",292300000,296000000],[1704065931757105258,"Sell",292500000,1125000000],[1704065923310948652,"Sell",292300000,200000000],[1704065916842273550,"Buy",292400000,165000000],[1704065908723107641,"Buy",292300000,110000000],[1704065905791598517,"Sell",292300000,260000000],[1704065895926421441,"Buy",292600000,590000000],[1704065887759173653,"Buy",292300000,1215000000],[1704065884486011270,"Sell",292300000,947000000],[1704065880961077277,"Sell",292400000,575000000],[1704065875877456068,"Buy",292400000,1000000000],[1704065868287604876,"Buy",292300000,68000000],[1704065861751227650,"Buy",292500000,1687500000],[1704065847103685221,"Buy",292400000,56100000],[1704065829546135238,"Buy",292300000,185000000],[1704065826442565201,"Sell",292200000,73000000],[1704065818667630664,"Sell",292000000,658000000],[1704065814590111156,"Sell",291900000,119500000],[1704065804858944284,"Sell",291900000,724200000],[1704065801635232528,"Buy",292000000,396500000],[1704065791145248876,"Sell",291900000,1031000000],[1704065777141136822,"Buy",292000000,51500000],[1704065771411367797,"Sell",291700000,1461500000],[1704065761428354822,"Buy",291600000,4787100000],[1704065753544857826,"Sell",291300000,4755000000],[1704065746110821003,"Sell",291500000,2250000000],[1704065731217508273,"Sell",291800000,3005000000],[1704065724342774741,"Sell",292000000,265300000],[1704065719394867282,"Buy",292100000,457000000],[1704065715539743409,"Buy",292200000,150000000],[1704065711789630781,"Buy",292200000,1250000000],[1704065707061439684,"Sell",292300000,647500000],[1704065704583541168,"Buy",292400000,1625000000],[1704065690377651042,"Buy",292500000,217500000],[1704065688712650488,"Sell",292400000,700000000],[1704065677988881453,"Sell",292300000,410000000],[1704065677293387618,"Sell",292300000,87000000],[1704065666326099018,"Sell",292300000,1486100000],[1704065654105674261,"Buy",292200000,1225000000],[1704065647550974225,"Sell",292200000,900500000],[1704065644709712207,"Buy",292300000,2290000000],[1704065640355272817,"Sell",292100000,812000000],[1704065633364154020,"Sell",291900000,1350000000],[1704065619184833872,"Sell",291800000,5267500000],[1704065612909283131,"Buy",291600000,150000000],[1704065606671929340,"Buy",291600000,3100000000],[1704065592263206353,"Sell",291100000,3225000000],[1704065581576295586,"Sell",291000000,10420000000],[1704065569063689414,"Buy",291000000,2500000000],[1704065569063545531,"Buy",291000000,23750000000],[1704065565350836721,"Buy",291100000,2529300000],[1704065565350713554,"Buy",291100000,13410700000],[1704065558323418876,"Buy",291000000,13668000000],[1704065547905415952,"Sell",290900000,1503800000],[1704065542356126749,"Buy",291000000,500000000],[1704065538430614308,"Buy",290900000,2375000000],[1704065524384435278,"Buy",290800000,4200000000],[1704065518689360862,"Sell",290600000,233000000],[1704065518689206766,"Sell",290600000,145500000],[1704065518074934414,"Sell",290600000,695000000],[1704065512180750607,"Buy",290700000,2000000000],[1704065502595987793,"Buy",290700000,2265000000],[1704065490253082612,"Buy",290900000,1590500000],[1704065487972531127,"Sell",290800000,22500000000],[1704065475418881118,"Sell",291200000,2100000000],[1704065463394094693,"Sell",291100000,1820000000],[1704065449400434302,"Sell",291000000,3140000000],[1704065437641810784,"Buy",291000000,3000000000],[1704065433469438205,"Sell",291000000,1000000000],[1704065426464937868,"Buy",291200000,330000000],[1704065419700882870,"Sell",291100000,675000000],[1704065412953160255,"Buy",291100000,2570000000],[1704065410976359265,"Sell",291100000,815000000],[1704065398681733464,"Buy",291100000,906500000],[1704065393049672134,"Buy",291100000,1245000000],[1704065388449787470,"Buy",291200000,1330000000],[1704065387371852119,"Buy",291200000,600000000],[1704065383899079641,"Sell",291100000,12750000000],[1704065374641469309,"Buy",291000000,9250000000],[1704065369708183545,"Buy",291000000,1414000000],[1704065369708183545,"Buy",291000000,5981000000],[1704065366522381028,"Buy",291000000,3607500000],[1704065362178598447,"Buy",291000000,3800000000],[1704065354106736735,"Sell",290900000,2137400000],[1704065349692816925,"Sell",290900000,18750000000],[1704065347505355752,"Buy",291000000,33750000000],[1704065336881237383,"Sell",291300000,352000000],[1704065334870363397,"Buy",291600000,6525000000],[1704065329871814583,"Buy",291400000,36250000000],[1704065319173971666,"Sell",290900000,5387000000],[1704065314822318041,"Buy",291000000,2525000000],[1704065307645083629,"Sell",290900000,1100000000],[1704065303067433179,"Sell",290900000,1956300000],[1704065300647861856,"Sell",290900000,6916400000],[1704065296786749858,"Sell",290900000,11950000000],[1704065288058963454,"Sell",290900000,6750000000],[1704065281959591068,"Buy",290900000,4359000000],[1704065275049614063,"Buy",290800000,1747000000],[1704065268813317344,"Buy",291000000,4137500000],[1704065259634179769,"Buy",290900000,510000000],[1704065253961829302,"Sell",290700000,12875000000],[1704065251229640467,"Sell",290800000,2632700000],[1704065251229640467,"Sell",290800000,11626700000],[1704065249725930926,"Sell",291300000,804000000],[1704065248348310727,"Sell",291300000,1750000000],[1704065240062986277,"Buy",291400000,2443800000],[1704065238151569167,"Sell",291300000,5245000000],[1704065235578192168,"Buy",291400000,1500000000],[1704065229381092785,"Buy",291200000,10415000000],[1704065216789674550,"Sell",291100000,11000000000],[1704065215551785180,"Buy",291200000,4822700000],[1704065208203460276,"Buy",291000000,5538500000],[1704065208203460276,"Buy",291000000,27376500000],[1704065197877891580,"Sell",290900000,38424500000],[1704065186046962353,"Sell",291200000,3683000000],[1704065176581199432,"Buy",291500000,13750000000],[1704065175249560889,"Buy",291500000,4249800000],[1704065175249274700,"Buy",291500000,10200000000],[1704065163993824440,"Sell",290800000,23875000000],[1704065157979775749,"Buy",290900000,11265000000],[1704065157979623754,"Buy",290900000,4260000000],[1704065149481092971,"Buy",291000000,8857000000],[1704065146237831464,"Buy",290900000,4650000000],[1704065144274284180,"Buy",290900000,442000000],[1704065144274101736,"Buy",290900000,308000000],[1704065134964717147,"Sell",290500000,4650000000],[1704065128703023917,"Buy",290900000,1800000000],[1704065121510195216,"Buy",290700000,340000000],[1704065117909418045,"Sell",290500000,272900000],[1704065114821838427,"Sell",290400000,1675000000],[1704065106201874275,"Buy",290500000,6436000000],[1704065105681188878,"Buy",290500000,600000000],[1704065103007169303,"Buy",290500000,9590000000],[1704065095013401878,"Sell",290200000,15000000000],[1704065081444281526,"Sell",290700000,14875000000],[1704065068775016214,"Sell",290900000,1100000000],[1704065067415983158,"Buy",291000000,36250000000],[1704065060759307669,"Buy",291900000,5750000000],[1704065045976920955,"Buy",291900000,5530000000],[1704065037101285399,"Buy",292000000,526500000],[1704065031610562932,"Sell",291700000,8225000000],[1704065029315878904,"Buy",291700000,16850000000],[1704065023102999379,"Sell",292100000,3500000000],[1704065014547164678,"Sell",291800000,287500000],[1704065010828850870,"Sell",291700000,2625000000],[1704065009181083350,"Buy",292000000,3000000000],[1704065004084038480,"Buy",292100000,6500000000],[1704065001957045272,"Sell",291900000,3425400000],[1704064990126693072,"Sell",292000000,4035000000],[1704064985985945354,"Buy",292200000,6553000000],[1704064979818442790,"Sell",292100000,31962500000],[1704064968234480984,"Buy",292000000,1187500000],[1704064966026559255,"Buy",292000000,21900000000],[1704064955349027316,"Sell",291900000,1850000000],[1704064952000924314,"Sell",291900000,7010000000],[1704064944959659526,"Buy",291900000,24947500000],[1704064938668971092,"Buy",292500000,291000000],[1704064930711220103,"Buy",292400000,625000000],[1704064925148588856,"Sell",292200000,600000000],[1704064919996259035,"Sell",292200000,2989500000],[1704064911614986172,"Buy",292300000,92900000],[1704064909124006464,"Sell",292200000,9000000000],[1704064895112804911,"Buy",292200000,11254000000],[1704064892850567117,"Sell",292000000,21511000000],[1704064891282503955,"Sell",292000000,1375000000],[1704064886482977561,"Buy",292000000,29171200000],[1704064886482977561,"Buy",292000000,41362500000],[1704064872985671619,"Sell",292900000,3386500000],[1704064862287414191,"Sell",292600000,1250000000],[1704064859296114564,"Sell",292800000,1150000000],[1704064851115436552,"Buy",292900000,604000000],[1704064847381527774,"Buy",292900000,1140000000],[1704064832676952129,"Sell",292900000,787000000],[1704064830699354946,"Buy",293100000,1112400000],[1704064821941985470,"Sell",292700000,465000000],[1704064818178325991,"Sell",293100000,135000000],[1704064807517637240,"Buy",293300000,527000000],[1704064805176845484,"Sell",293100000,560300000],[1704064796593876279,"Sell",293100000,230000000],[1704064791297751832,"Buy",293200000,432500000],[1704064787278243053,"Buy",293100000,785000000],[1704064783122247126,"Buy",293000000,1437500000],[1704064778782925156,"Sell",292900000,425000000],[1704064772518547010,"Buy",293400000,1223000000],[1704064759895348939,"Sell",292700000,3654500000],[1704064749647216879,"Buy",292900000,76500000],[1704064748319143469,"Sell",292700000,710000000],[1704064733651218115,"Buy",292900000,900000000],[1704064724339181785,"Buy",292600000,600000000],[1704064722139649542,"Sell",292600000,365800000],[1704064721024559044,"Sell",292600000,814500000],[1704064720228791023,"Sell",292700000,69000000],[1704064709802701397,"Sell",292600000,1000000000],[1704064703027831706,"Buy",292900000,2060000000],[1704064701955146398,"Sell",292800000,1500000000],[1704064699601211290,"Buy",293100000,1390900000],[1704064688788708292,"Buy",293100000,83000000],[1704064687344244816,"Buy",293100000,335000000],[1704064685959912037,"Buy",293200000,455000000],[1704064679488493399,"Buy",293200000,62500000],[1704064671404691818,"Sell",293300000,765000000],[1704064667132164557,"Sell",293600000,200500000],[1704064659460477986,"Buy",293600000,520500000],[1704064651193226671,"Buy",293300000,400000000],[1704064642747203172,"Sell",293400000,580000000],[1704064639096300849,"Buy",293500000,320000000],[1704064630957556109,"Buy",293600000,1500000000],[1704064624279652408,"Buy",293500000,88500000],[1704064621801427007,"Buy",293600000,3095000000],[1704064618380447555,"Buy",293300000,6935000000],[1704064605284089175,"Buy",293300000,10125000000],[1704064600534656162,"Buy",293600000,601000000],[1704064590934941150,"Buy",293900000,2134000000],[1704064590352149525,"Buy",293900000,1007500000],[1704064577995226893,"Sell",293700000,3825000000],[1704064570587983657,"Buy",294200000,3933000000],[1704064569281079079,"Buy",294300000,3400000000],[1704064557171007391,"Buy",294400000,650000000],[1704064554264975223,"Sell",294300000,1625000000],[1704064554222229761,"Sell",294300000,723900000],[1704064542578410383,"Sell",294200000,1250000000],[1704064535693584875,"Sell",294400000,644000000],[1704064530734371968,"Buy",294500000,568000000],[1704064529930825309,"Sell",294300000,175000000],[1704064524691753560,"Buy",294700000,304000000],[1704064518510226651,"Buy",294700000,1024000000],[1704064514670596565,"Buy",294600000,375000000],[1704064509152018250,"Sell",294500000,530000000],[1704064497909502950,"Buy",294700000,1050000000],[1704064483268131155,"Sell",294500000,230500000],[1704064481021021279,"Buy",294600000,120000000],[1704064461007078042,"Sell",294500000,250000000],[1704064451005913465,"Buy",294800000,3500000000],[1704064444209501580,"Buy",295000000,688600000],[1704064436422784069,"Buy",295300000,1081500000],[1704064433732939973,"Sell",295100000,1518000000],[1704064428400070523,"Sell",294900000,874900000],[1704064426154613644,"Sell",294900000,530000000],[1704064413499062546,"Sell",295000000,587500000],[1704064403795134646,"Sell",294700000,2165000000],[1704064390994552006,"Buy",294900000,774000000],[1704064390947326697,"Buy",294900000,635000000],[1704064380368555914,"Buy",294800000,1016000000],[1704064372362859646,"Buy",294800000,1500000000],[1704064361184009149,"Buy",294900000,2265700000],[1704064357242202298,"Buy",294800000,2880000000],[1704064357242044601,"Buy",294800000,486000000],[1704064345801262001,"Buy",294700000,123800000],[1704064342784342974,"Sell",294500000,3350000000],[1704064337003226489,"Buy",294700000,1021700000],[1704064326634673453,"Sell",294800000,1175000000],[1704064315739639205,"Sell",294800000,3043500000],[1704064306516872735,"Buy",294900000,673500000],[1704064302346031709,"Buy",295000000,872500000],[1704064297399217341,"Sell",295000000,60000000],[1704064294316539752,"Sell",295000000,55000000],[1704064285962705863,"Sell",295100000,118500000],[1704064274612354418,"Sell",294900000,450000000],[1704064267940147871,"Sell",294700000,960000000],[1704064259504236731,"Buy",295200000,205000000],[1704064251274759802,"Sell",295000000,1800000000],[1704064248286638640,"Buy",295200000,445000000],[1704064241925667728,"Sell",295000000,961100000],[1704064237138934078,"Sell",295000000,321400000],[1704064230753020456,"Buy",295200000,2076500000],[1704064217269274373,"Sell",294800000,2162500000],[1704064214817863170,"Buy",295000000,5100000000],[1704064213190943817,"Buy",295300000,2880000000],[1704064206643514605,"Buy",295300000,3657000000],[1704064195484874760,"Buy",295500000,48600000],[1704064191774779025,"Sell",295400000,7500000000],[1704064179375689688,"Sell",295400000,1090000000],[1704064176775009941,"Buy",295600000,1226500000],[1704064165793791959,"Sell",295400000,3725000000],[1704064164134628366,"Sell",295400000,6280500000],[1704064160709229550,"Buy",295500000,11055000000],[1704064151189180123,"Buy",295500000,20625000000],[1704064149471225282,"Sell",295300000,5213000000],[1704064149471060482,"Sell",295300000,16832000000],[1704064143890643241,"Sell",295900000,3908000000],[1704064133064535348,"Sell",295700000,1125000000],[1704064127087783647,"Sell",295600000,75300000],[1704064124320623627,"Buy",295900000,3810000000],[1704064115253130039,"Sell",295900000,2315800000],[1704064111357463960,"Sell",296000000,900000000],[1704064101896572204,"Buy",296200000,827000000],[1704064089398210136,"Sell",296100000,725000000],[1704064087954898958,"Sell",296300000,92000000],[1704064076529128592,"Sell",296200000,300000000],[1704064074846763803,"Buy",296400000,1287900000],[1704064068562988125,"Sell",296100000,772000000],[1704064064323035020,"Sell",296200000,1492000000],[1704064052540625166,"Buy",296100000,2312500000],[1704064045583565733,"Buy",296100000,1942000000],[1704064036275765236,"Sell",295500000,1519000000],[1704064033189093300,"Sell",295800000,1700000000],[1704064023372285099,"Sell",295600000,3540000000],[1704064012089310504,"Buy",295900000,24375000000],[1704064011792188130,"Buy",295900000,7475000000],[1704064010996333623,"Sell",295700000,14323000000],[1704064008890649207,"Sell",296000000,1409200000],[1704064002045638315,"Buy",296300000,1872500000],[1704063997007905597,"Sell",296100000,6770000000],[1704063982203741811,"Sell",295800000,580000000],[1704063982024999252,"Buy",296000000,406200000],[1704063975760568748,"Buy",296300000,1260000000],[1704063974391367654,"Sell",296200000,2307000000],[1704063961442372028,"Sell",296200000,1050000000],[1704063959589786491,"Sell",296000000,199000000],[1704063947306661195,"Buy",296100000,1962500000],[1704063946898176503,"Sell",295800000,1500000000],[1704063943646241679,"Sell",295900000,2750000000],[1704063939438866902,"Buy",296100000,2500000000],[1704063933135853163,"Buy",296000000,2750000000],[1704063925878139619,"Sell",295300000,5936000000],[1704063913246252882,"Sell",295300000,7975000000],[1704063908068380441,"Sell",295400000,5000000000],[1704063899150477132,"Buy",295200000,3100000000],[1704063897101667917,"Buy",295200000,1080000000],[1704063885017631219,"Buy",295300000,2061000000],[1704063871259299543,"Buy",295700000,5316000000],[1704063867474780239,"Buy",295500000,1650000000],[1704063858710349783,"Buy",295500000,3500000000],[1704063854810839039,"Buy",295700000,460000000],[1704063845557582550,"Sell",295600000,600000000],[1704063831099655903,"Sell",295500000,355000000],[1704063827643421334,"Sell",295400000,427000000],[1704063826884463199,"Buy",295500000,191000000],[1704063824991564141,"Sell",295300000,515700000],[1704063816908074691,"Buy",295300000,955000000],[1704063807928173896,"Sell",295000000,254400000],[1704063805043788297,"Sell",294900000,256500000],[1704063803172734763,"Sell",294900000,67500000],[1704063797826484769,"Sell",294800000,330000000],[1704063792935967760,"Sell",294700000,660000000],[1704063789686049951,"Buy",294800000,1996000000],[1704063782962708404,"Buy",294800000,2146000000],[1704063778919689761,"Buy",294700000,720000000],[1704063772947458038,"Buy",294800000,1430000000],[1704063770962202053,"Buy",294800000,5450000000],[1704063767327386845,"Buy",294600000,125800000],[1704063765164465212,"Sell",294500000,865000000],[1704063762403514642,"Sell",294400000,825000000],[1704063759831399324,"Sell",294200000,854000000],[1704063754088555112,"Buy",294500000,87000000],[1704063746394773274,"Buy",294400000,260000000],[1704063742715572182,"Sell",294200000,480000000],[1704063731790354094,"Buy",294500000,846000000],[1704063728968194047,"Sell",294200000,2437500000],[1704063726618707572,"Buy",294300000,97500000],[1704063723869253693,"Buy",294100000,5700000000],[1704063716020851030,"Buy",294500000,2616000000],[1704063706374713312,"Buy",294300000,1776000000],[1704063698473887378,"Buy",294600000,517300000],[1704063696751954200,"Buy",294600000,997000000],[1704063689787426117,"Sell",294400000,82400000],[1704063684352117058,"Buy",294400000,9199000000],[1704063670471896868,"Sell",294400000,1590000000],[1704063668575588251,"Buy",294500000,1325000000],[1704063661224022387,"Buy",294400000,4400000000],[1704063654715026729,"Buy",294000000,640000000],[1704063648276649636,"Buy",293800000,3287500000],[1704063643623952312,"Sell",293300000,3500000000],[1704063641181148388,"Sell",293300000,1138000000],[1704063636352328693,"Buy",293800000,2122500000],[1704063629699469702,"Sell",293900000,245000000],[1704063629699253540,"Sell",293900000,3155000000],[1704063624764553183,"Sell",294100000,779100000],[1704063621049444778,"Buy",294100000,8405000000],[1704063620390027380,"Buy",294000000,2300500000],[1704063607088168647,"Sell",293200000,3000000000],[1704063604694826504,"Sell",293100000,4400000000],[1704063598225066731,"Sell",293100000,800000000],[1704063594396371284,"Buy",293500000,1000000000],[1704063589380206889,"Sell",293200000,1140000000],[1704063586640541300,"Sell",293100000,87000000],[1704063584682955960,"Sell",293300000,52500000],[1704063581100227492,"Buy",293400000,1079500000],[1704063578033062750,"Buy",293300000,649000000],[1704063570189953795,"Buy",293400000,304000000],[1704063559153547669,"Sell",293000000,4500000000],[1704063548838315943,"Sell",292900000,1450000000],[1704063542497016070,"Sell",292600000,2601500000],[1704063535253401366,"Buy",292700000,98900000],[1704063531111491327,"Sell",292300000,4827500000],[1704063527826771606,"Sell",292400000,5300000000],[1704063521678492814,"Sell",292600000,2500000000],[1704063509960015671,"Sell",293100000,1615000000],[1704063504533061754,"Buy",293500000,1127000000],[1704063499142031226,"Sell",293500000,650000000],[1704063495510773242,"Sell",293500000,5030000000],[1704063486033884292,"Sell",293700000,302600000],[1704063484587931596,"Buy",293900000,685000000],[1704063482640948623,"Buy",294000000,950000000],[1704063471084985609,"Buy",293700000,1300000000],[1704063464790131249,"Buy",293600000,2699500000],[1704063461955425985,"Sell",293300000,3355000000],[1704063455610264826,"Sell",293200000,1200000000],[1704063451211056194,"Sell",293100000,4375000000],[1704063439521036166,"Sell",293500000,1652200000],[1704063434091847487,"Buy",293800000,2854000000],[1704063433140989170,"Sell",293700000,1750000000],[1704063423088155678,"Buy",293300000,5753600000],[1704063418757627248,"Sell",292800000,1100000000],[1704063415552395042,"Buy",293500000,9770000000],[1704063407070597181,"Sell",293300000,4575000000],[1704063403549340429,"Sell",293700000,240000000],[1704063395316777714,"Buy",293700000,1225000000],[1704063392880492867,"Buy",293700000,2050000000],[1704063381065338932,"Buy",293500000,2884700000],[1704063374041799979,"Sell",293400000,110000000],[1704063373392613252,"Buy",293500000,80000000],[1704063372144056101,"Buy",293400000,1730600000],[1704063369740727112,"Sell",293400000,3970000000],[1704063359745962353,"Buy",293700000,62000000],[1704063359003556681,"Buy",293700000,5125000000],[1704063345180392032,"Buy",294100000,712500000],[1704063339084321462,"Sell",294000000,2150000000],[1704063337474354417,"Sell",294100000,1687500000],[1704063329993444687,"Buy",293600000,8000000000],[1704063319722291264,"Sell",293200000,5000000000],[1704063308554362962,"Buy",293800000,5852500000],[1704063304682690745,"Sell",293800000,4622600000],[1704063293331750033,"Sell",293600000,3700000000],[1704063289679359891,"Sell",293700000,1000000000],[1704063278589987107,"Sell",293500000,3891600000],[1704063271889455660,"Sell",293300000,4500000000],[1704063269599571690,"Sell",293300000,1000000000],[1704063262589615077,"Buy",293600000,4000000000],[1704063250895611966,"Sell",293200000,6734000000],[1704063247020592343,"Sell",293000000,408000000],[1704063243338494554,"Sell",292800000,6391600000],[1704063229181528645,"Buy",292600000,7000000000],[1704063220953654514,"Sell",292300000,11500000000],[1704063220277714016,"Sell",292300000,2395100000],[1704063213039537696,"Buy",292700000,8118300000],[1704063213039537696,"Buy",292700000,8547200000],[1704063203896184798,"Sell",291500000,12991000000],[1704063197269635645,"Sell",291800000,40015000000],[1704063192589285543,"Sell",290900000,27510000000],[1704063184899342088,"Buy",290000000,35175900000],[1704063181929480014,"Sell",289500000,36000000000],[1704063180830107619,"Sell",289500000,20030000000],[1704063168981448737,"Sell",286800000,15028500000],[1704063168981448737,"Sell",286800000,10281400000],[1704063168981448737,"Sell",286800000,10870100000],[1704063165739579708,"Buy",288200000,24775100000],[1704063165739579708,"Buy",288200000,59170200000],[1704063155735263103,"Sell",290000000,3000000000],[1704063155582280721,"Buy",290200000,37440700000],[1704063155582280721,"Buy",290200000,39595500000],[1704063152407427745,"Buy",290200000,2095000000],[1704063143886292932,"Buy",290400000,3155000000],[1704063141512823450,"Buy",290300000,15775000000],[1704063141512707590,"Buy",290300000,8725000000],[1704063137255959913,"Buy",290400000,12720000000],[1704063137255959913,"Buy",290400000,33564600000],[1704063128691053655,"Sell",291000000,43445500000],[1704063128691053655,"Sell",291000000,22033200000],[1704063128691053655,"Sell",291000000,1544700000],[1704063128478126152,"Sell",291000000,36913000000],[1704063128477962283,"Sell",291000000,9250000000],[1704063114604027948,"Sell",293000000,4837100000],[1704063114604027948,"Sell",293000000,9712900000],[1704063104533159958,"Buy",293800000,5975000000],[1704063100553529143,"Sell",293600000,1500000000],[1704063089608178109,"Buy",294000000,2570000000],[1704063085493050724,"Sell",293600000,29602000000],[1704063073525970080,"Buy",294500000,54300000000],[1704063072166031570,"Buy",294500000,19109000000],[1704063059620556301,"Sell",293500000,10057100000],[1704063059620556301,"Sell",293500000,10143900000],[1704063055825044385,"Buy",295200000,42755900000],[1704063055825044385,"Buy",295200000,31100500000],[1704063043122958314,"Buy",296100000,1235000000],[1704063040980414907,"Buy",296100000,3225000000],[1704063036942267788,"Sell",296000000,5880100000],[1704063022330173679,"Buy",296400000,2006000000],[1704063018910266394,"Sell",296500000,196500000],[1704063010833006896,"Buy",296500000,2610000000],[1704062996719630038,"Sell",296100000,150000000],[1704062991408635971,"Buy",296200000,2710000000],[1704062989117961036,"Buy",296200000,2575000000],[1704062981374243971,"Buy",296200000,450000000],[1704062978539604466,"Buy",296200000,2849100000],[1704062974800296295,"Sell",296200000,8264000000],[1704062968895957937,"Buy",296400000,17227500000],[1704062963359655756,"Sell",297000000,4450000000],[1704062952279818507,"Sell",297100000,1315000000],[1704062946771968665,"Buy",297200000,1250000000],[1704062933244341696,"Buy",297100000,3077500000],[1704062929801009019,"Buy",297100000,2115500000],[1704062913275793282,"Sell",297200000,685000000],[1704062901878769315,"Sell",297200000,1955000000],[1704062900513995389,"Sell",297200000,7431700000],[1704062888986110223,"Buy",297800000,1075000000],[1704062877737225170,"Sell",297700000,3890000000],[1704062866962158172,"Buy",297800000,67500000],[1704062861127851184,"Buy",297800000,99400000],[1704062855868336029,"Buy",297800000,1790000000],[1704062848956165627,"Sell",297700000,1038000000],[1704062843038412714,"Buy",297800000,2600000000],[1704062833551788155,"Sell",297700000,7730000000],[1704062827709234441,"Sell",297700000,392000000],[1704062826980840882,"Buy",297800000,80000000],[1704062822773029600,"Buy",297800000,440000000],[1704062814883604242,"Buy",297700000,866000000],[1704062810188638394,"Sell",297600000,2500000000],[1704062805570296861,"Sell",297600000,1750000000],[1704062802194308798,"Sell",297900000,4004400000],[1704062790202536287,"Sell",297900000,5000000000],[1704062783571411259,"Sell",297800000,5250000000],[1704062783571197951,"Sell",297800000,9150000000],[1704062777981573123,"Sell",297300000,3100000000],[1704062774709747631,"Buy",297400000,9659600000],[1704062770163371750,"Buy",297100000,8350500000],[1704062770163371750,"Buy",297100000,15579500000],[1704062758756788467,"Buy",297100000,42011000000],[1704062758756438462,"Buy",297100000,9000000000],[1704062749398256068,"Sell",297000000,13736300000],[1704062749398256068,"Sell",297000000,13707500000],[1704062740823233100,"Buy",297900000,3380000000],[1704062735034409770,"Sell",297900000,16850000000],[1704062722674327731,"Sell",297700000,9004600000],[1704062722674327731,"Sell",297700000,13637900000],[1704062722674327731,"Sell",297700000,13372500000],[1704062717639463583,"Buy",298900000,963000000],[1704062713635398449,"Sell",299000000,154600000],[1704062700981971442,"Sell",299000000,160000000],[1704062693565782063,"Sell",299000000,1326000000],[1704062684994052373,"Sell",298900000,1170000000],[1704062673608413744,"Buy",299100000,750000000],[1704062671290109320,"Buy",299100000,302500000],[1704062667677790983,"Buy",299100000,470000000],[1704062657756662355,"Sell",299000000,1767900000],[1704062657756662355,"Sell",299000000,194600000],[1704062655167532222,"Buy",299100000,2123000000],[1704062646602293287,"Buy",299100000,574200000],[1704062638974376678,"Sell",299000000,120000000],[1704062634393930894,"Buy",299200000,1400000000],[1704062631265590326,"Sell",299000000,4028200000],[1704062628781460307,"Sell",299000000,5714000000],[1704062625686331992,"Sell",299400000,1029000000],[1704062624278639346,"Sell",299400000,1975000000],[1704062616825720336,"Buy",299800000,9000000000],[1704062607706972195,"Sell",300000000,969000000],[1704062595389291994,"Buy",300300000,940000000],[1704062589922616749,"Buy",300400000,995000000],[1704062588652175071,"Buy",300400000,785000000],[1704062566120010097,"Buy",300500000,145500000],[1704062565110252011,"Sell",300400000,365000000],[1704062563855085346,"Buy",300500000,653000000],[1704062562236914045,"Sell",300500000,244100000],[1704062551241015375,"Buy",300600000,375000000],[1704062545798436063,"Sell",300300000,1000000000],[1704062542405843613,"Sell",300400000,4900000000],[1704062528923135991,"Buy",300500000,841000000],[1704062527749883725,"Sell",300400000,82000000],[1704062518669239105,"Buy",300700000,1652700000],[1704062508548755170,"Sell",300300000,770000000],[1704062502111575623,"Sell",300400000,475000000],[1704062497425287272,"Sell",300400000,285100000],[1704062487622343882,"Buy",300500000,1510000000],[1704062476813349580,"Buy",300800000,250000000],[1704062472354962650,"Sell",300700000,550000000],[1704062467101405566,"Sell",300700000,1978000000],[1704062453314729925,"Sell",300900000,252000000],[1704062450459027221,"Sell",300800000,303000000],[1704062434694638207,"Buy",300900000,61000000],[1704062420383201732,"Buy",300900000,91000000],[1704062407547291261,"Sell",300900000,464600000],[1704062396915715020,"Buy",301000000,295000000],[1704062393420882685,"Sell",300700000,1004800000],[1704062379901469123,"Buy",300700000,2460000000],[1704062366319782823,"Sell",300800000,820000000],[1704062356126985682,"Sell",300800000,950000000],[1704062352042279155,"Buy",300800000,774000000],[1704062337231136620,"Sell",300700000,1750000000],[1704062333915025146,"Buy",300800000,1527500000],[1704062327044059284,"Sell",300600000,425000000],[1704062322157870745,"Sell",300600000,1925000000],[1704062310739064596,"Buy",300700000,70000000],[1704062308471833213,"Sell",300600000,235000000],[1704062304478109206,"Buy",300800000,59000000],[1704062301733600014,"Buy",300800000,1125000000],[1704062298981515730,"Sell",300700000,3755000000],[1704062289562231233,"Sell",301000000,635000000],[1704062284499315702,"Buy",301100000,5675400000],[1704062274542216597,"Sell",301400000,375000000],[1704062273745405473,"Sell",301500000,122500000],[1704062272488879080,"Sell",301500000,445500000],[1704062262176245682,"Sell",301500000,575000000],[1704062249508496459,"Buy",301700000,1000000000],[1704062245446820368,"Buy",302000000,334000000],[1704062237354777571,"Buy",302100000,667000000],[1704062229481870037,"Buy",302300000,488500000],[1704062215936047365,"Buy",302400000,298000000],[1704062212730390072,"Sell",302300000,1710000000],[1704062203589986789,"Buy",302500000,180000000],[1704062193550479659,"Buy",302500000,987500000],[1704062186821197604,"Buy",302500000,1150000000],[1704062169642788154,"Buy",302600000,53000000],[1704062132060690392,"Sell",302500000,62000000],[1704062121443385369,"Buy",302600000,278500000],[1704062112678803761,"Sell",302600000,216500000],[1704062106915038566,"Sell",302600000,692600000],[1704062101229198692,"Sell",302600000,1570000000],[1704062055695306952,"Sell",302400000,50000000],[1704062052168985589,"Sell",302400000,397500000],[1704062043702844818,"Buy",302500000,95000000],[1704062041857316979,"Sell",302400000,125000000],[1704062039583513026,"Sell",302400000,1200000000],[1704062032138606456,"Sell",302400000,1391000000],[1704062018607094780,"Buy",302500000,10840000000],[1704062010852522083,"Sell",302500000,2936000000],[1704062009468962808,"Sell",302500000,11900000000],[1704061997751814995,"Sell",302600000,48500000],[1704061986070759917,"Sell",302600000,80000000],[1704061974902990703,"Sell",302600000,1551000000],[1704061965653361009,"Buy",302700000,1132500000],[1704061965558304158,"Buy",302700000,397500000],[1704061962643996689,"Sell",302500000,640000000],[1704061954935272065,"Buy",302700000,6012400000],[1704061954935162557,"Buy",302700000,4093600000],[1704061940897483909,"Buy",302600000,150000000],[1704061917801865561,"Sell",302500000,148500000],[1704061914601021310,"Buy",302600000,150000000],[1704061910026782884,"Sell",302500000,837500000],[1704061907707486930,"Buy",302600000,470000000],[1704061897131532663,"Sell",302500000,565000000],[1704061877090058824,"Buy",302300000,543000000],[1704061873185982823,"Sell",302100000,560000000],[1704061864773815523,"Buy",302500000,110500000],[1704061860744734306,"Sell",302400000,782500000],[1704061848724870402,"Buy",302500000,1155100000],[1704061836939067740,"Buy",302600000,1204000000],[1704061824903540327,"Buy",302300000,1227500000],[1704061812981435201,"Buy",302100000,712500000],[1704061803527829158,"Sell",302000000,212000000],[1704061799163713563,"Sell",302000000,1550000000],[1704061785996469644,"Buy",302200000,1335000000],[1704061777062212515,"Sell",302100000,4050000000],[1704061765818258455,"Sell",302100000,11000000000],[1704061763867170422,"Buy",302200000,118000000],[1704061751654454042,"Buy",303000000,23644900000],[1704061751563070274,"Sell",301700000,20140000000],[1704061744092519101,"Buy",303200000,230000000],[1704061737244845177,"Buy",303100000,126300000],[1704061727440138906,"Buy",303100000,1200000000],[1704061725644807181,"Buy",303000000,200800000],[1704061715078401369,"Sell",302800000,2572000000],[1704061703583928161,"Sell",303000000,2125000000],[1704061698346001448,"Buy",303200000,1275000000],[1704061691271859433,"Sell",303400000,470000000],[1704061688448378876,"Buy",303500000,926000000],[1704061679108890844,"Buy",303700000,246000000],[1704061661802684296,"Buy",303500000,48000000],[1704061647746737902,"Sell",303300000,62000000],[1704061638775097940,"Sell",303300000,125000000],[1704061629445980679,"Buy",303300000,250000000],[1704061552231045957,"Sell",302700000,128000000],[1704061537539374567,"Sell",302600000,725000000],[1704061525669078894,"Sell",302600000,1736400000],[1704061514839739243,"Buy",302900000,150500000],[1704061504141531549,"Buy",302900000,1555500000],[1704061501732448271,"Sell",302800000,692500000],[1704061491231226076,"Sell",302800000,271900000],[1704061489897014149,"Sell",302800000,1000000000],[1704061478704979332,"Sell",302800000,1750000000],[1704061468035326515,"Buy",303200000,281000000],[1704061467558320368,"Sell",303100000,195000000],[1704061455343687717,"Sell",303300000,605000000],[1704061435052983776,"Sell",303500000,344000000],[1704061427705207344,"Sell",303500000,851000000],[1704061418657555534,"Sell",303600000,100000000],[1704061414001944973,"Buy",303700000,106300000],[1704061399791282067,"Buy",303800000,1247000000],[1704061382488584083,"Sell",303800000,60000000],[1704061367597714396,"Sell",303800000,125000000],[1704061358780214583,"Sell",303800000,700000000],[1704061355530872532,"Buy",303900000,1557500000],[1704061324759095486,"Buy",304100000,75000000],[1704061319418896546,"Sell",304000000,88500000],[1704061309396099298,"Sell",304000000,3175000000],[1704061282065090867,"Buy",304000000,76000000],[1704061278388059850,"Buy",304000000,145000000],[1704061269413860956,"Sell",304000000,638500000],[1704061257379760636,"Buy",304100000,212500000],[1704061256061101548,"Buy",304100000,525000000],[1704061252185553799,"Buy",304100000,1875000000],[1704061247697183516,"Buy",303900000,90000000],[1704061241103866651,"Buy",303900000,3100000000],[1704061235736615059,"Sell",303600000,51000000],[1704061228105966812,"Buy",303700000,250000000],[1704061194116440196,"Buy",303600000,83500000],[1704061185423217533,"Buy",303500000,650000000],[1704061179123770214,"Buy",303300000,275000000],[1704061173271226884,"Buy",303000000,64500000],[1704061164049697934,"Buy",303000000,200000000],[1704061163014399234,"Sell",302900000,280000000],[1704061160966846021,"Buy",303000000,485400000],[1704061152024460868,"Sell",302900000,1134500000],[1704061139834738938,"Buy",303100000,178000000],[1704061139057041310,"Buy",303100000,75000000],[1704061131821410412,"Buy",303100000,100000000],[1704061127285948508,"Buy",303100000,149000000],[1704061120285006527,"Buy",303100000,138000000],[1704061115210895157,"Sell",303000000,444500000],[1704061114189826748,"Sell",303000000,240000000],[1704061091148489272,"Sell",302900000,91000000],[1704061087544157391,"Buy",303000000,175000000],[1704061074300789403,"Sell",302900000,590000000],[1704061069046250323,"Sell",302800000,305000000],[1704061062991065352,"Sell",302700000,118000000],[1704061054830190440,"Sell",302700000,668800000],[1704061038978145069,"Sell",302600000,223000000],[1704061033906879095,"Sell",302600000,1000000000],[1704061028399764421,"Sell",302600000,395000000],[1704061020429844364,"Buy",302800000,125200000],[1704061016063196019,"Buy",302900000,175000000],[1704061010514823921,"Sell",302800000,2000000],[1704061010514823921,"Sell",302800000,178000000],[1704061002257091148,"Buy",303000000,817200000],[1704060992741502929,"Sell",303100000,45000000],[1704060988353598056,"Sell",303100000,694000000],[1704060974313351015,"Sell",303300000,745000000],[1704060973692875268,"Sell",303300000,861500000],[1704060964156764060,"Buy",303600000,417400000],[1704060956831185141,"Sell",303500000,730000000],[1704060953843672551,"Sell",303500000,456200000],[1704060946652022116,"Buy",303600000,430000000],[1704060945254976410,"Sell",303500000,642500000],[1704060938606675354,"Buy",303600000,81000000],[1704060934695924015,"Sell",303500000,3527300000],[1704060924950906753,"Buy",303700000,205000000],[1704060917043388630,"Buy",303700000,72300000],[1704060915646124801,"Buy",303700000,190000000],[1704060902729128936,"Buy",303700000,571000000],[1704060888669800260,"Buy",303600000,393200000],[1704060875780612862,"Sell",303400000,1020000000],[1704060862975703284,"Buy",303500000,105000000],[1704060848904649610,"Sell",303500000,80000000],[1704060839311207825,"Buy",303600000,547500000],[1704060836540417201,"Buy",303500000,180000000],[1704060827311013802,"Buy",303600000,323500000],[1704060820458518469,"Buy",303400000,348300000],[1704060816763573901,"Sell",303400000,717400000],[1704060802541648388,"Sell",303500000,151500000],[1704060793927379785,"Buy",303700000,1179500000],[1704060776960227744,"Buy",303800000,85000000],[1704060773228362958,"Buy",303800000,145000000],[1704060770594166844,"Sell",303700000,428400000],[1704060761166970519,"Sell",303500000,180000000],[1704060755397903358,"Buy",303700000,48000000],[1704060739166469483,"Buy",303800000,400000000],[1704060739111819379,"Sell",303600000,150000000],[1704060731139314773,"Sell",303700000,81600000],[1704060727570800553,"Sell",303600000,521000000],[1704060724964437770,"Sell",303600000,92500000],[1704060717313352718,"Sell",303500000,572000000],[1704060713275048418,"Buy",303600000,555000000],[1704060704337718149,"Buy",303800000,750000000],[1704060701074815476,"Buy",303800000,116500000],[1704060692597197427,"Sell",303600000,1300000000],[1704060683586784803,"Sell",303800000,203500000],[1704060681478486304,"Sell",303700000,1325000000],[1704060667578060631,"Sell",303600000,2030000000],[1704060652541671335,"Buy",303800000,181000000],[1704060649270114118,"Buy",303800000,232900000],[1704060643182455379,"Buy",303800000,145000000],[1704060637163701363,"Sell",303700000,1468100000],[1704060620326054046,"Buy",303700000,138000000],[1704060614136846328,"Sell",303600000,164000000],[1704060613860445531,"Sell",303600000,150000000],[1704060592709170940,"Sell",303700000,175000000],[1704060586214704341,"Buy",303800000,413300000],[1704060581254039556,"Sell",303900000,700000000],[1704060567209154950,"Buy",304100000,250000000],[1704060560423264174,"Buy",304100000,540000000],[1704060549159674957,"Sell",304100000,1500000000],[1704060539290231455,"Buy",304400000,291000000],[1704060534866936313,"Buy",304500000,62000000],[1704060530176789833,"Buy",304500000,330000000],[1704060515925491488,"Buy",304500000,127000000],[1704060513995255844,"Buy",304500000,80500000],[1704060505582268452,"Buy",304500000,565000000],[1704060495333394074,"Sell",304200000,47500000],[1704060492790890316,"Buy",304300000,1000000000],[1704060479535423014,"Sell",304100000,132500000],[1704060438145344309,"Sell",304000000,280000000],[1704060433995484812,"Buy",304000000,191000000],[1704060415969132424,"Buy",303900000,70000000],[1704060402543683778,"Sell",303800000,155000000],[1704060399978024559,"Buy",303900000,1199000000],[1704060391431857119,"Buy",303800000,1710000000],[1704060383430378959,"Buy",303900000,150000000],[1704060374105734015,"Sell",303800000,507000000],[1704060356516109411,"Buy",304000000,1609700000],[1704060345710162726,"Buy",303900000,490500000],[1704060341113512713,"Sell",303700000,260000000],[1704060325587679449,"Sell",303600000,67000000],[1704060319850883497,"Sell",303600000,82600000],[1704060318736211845,"Sell",303600000,222000000],[1704060312485773064,"Sell",303500000,192500000],[1704060312408004498,"Sell",303500000,225000000],[1704060301688257045,"Sell",303200000,210000000],[1704060292650434475,"Sell",303200000,140000000],[1704060264894323492,"Buy",303400000,200000000],[1704060259076092005,"Buy",303400000,389000000],[1704060255792662655,"Buy",303500000,3487500000],[1704060253329523314,"Buy",303600000,2122500000],[1704060243870805016,"Sell",303200000,1262500000],[1704060230070733864,"Buy",303500000,737000000],[1704060226099113840,"Buy",303600000,265000000],[1704060218753002133,"Buy",303500000,163000000],[1704060207478183010,"Buy",303400000,209600000],[1704060201898453877,"Sell",303300000,100000000],[1704060197881243661,"Sell",303300000,225000000],[1704060192472346378,"Buy",303300000,148000000],[1704060190553887300,"Buy",303400000,195000000],[1704060187503013936,"Sell",303300000,2400000000],[1704060178605374890,"Sell",303100000,247500000],[1704060177949755328,"Sell",303100000,160000000],[1704060176811317314,"Buy",303100000,175000000],[1704060154095800897,"Sell",302900000,51500000],[1704060152255168100,"Buy",303000000,205000000],[1704060142633226038,"Sell",302800000,80000000],[1704060138153820392,"Buy",302900000,87500000],[1704060133885094151,"Buy",302900000,902000000],[1704060121480107484,"Buy",303100000,952000000],[1704060119304798493,"Sell",303000000,549000000],[1704060107794258025,"Sell",303000000,900000000],[1704060105493808716,"Sell",302900000,1381900000],[1704060094397193158,"Sell",302800000,2250000000],[1704060091120465548,"Sell",302700000,394500000],[1704060083632808647,"Buy",302800000,322500000],[1704060080033857131,"Sell",302700000,172500000]],"type":"snapshot"}
2024-01-01T00:00:01.7305583Z {"sequence":5691396823,"symbol":"sSANDUSDT","trades":[[1704067195431802723,"Buy",59460000,24375000000],[1704067188529825694,"Sell",59430000,11846000000],[1704067187606577272,"Buy",59440000,5400000000],[1704067181600864782,"Sell",59400000,12421000000],[1704067179960690867,"Buy",59460000,32144000000],[1704067179960690867,"Buy",59460000,61396000000],[1704067172912205588,"Buy",59490000,69175000000],[1704067172912205588,"Buy",59490000,75080000000],[1704067170741710024,"Sell",59430000,92806000000],[1704067162119176544,"Sell",59510000,22540000000],[1704067162119176544,"Sell",59510000,23129000000],[1704067162119176544,"Sell",59510000,29719000000],[1704067162119176544,"Sell",59510000,35585000000],[1704067158032795137,"Sell",59630000,9070000000],[1704067153164624676,"Buy",59660000,1190000000],[1704067148529074683,"Buy",59640000,6092000000],[1704067143899398252,"Sell",59620000,30873000000],[1704067141067030613,"Buy",59650000,2010000000],[1704067138015034240,"Sell",59650000,6400000000],[1704067130647462067,"Sell",59620000,10550000000],[1704067125321541526,"Buy",59620000,5740000000],[1704067120899827614,"Sell",59600000,24495000000],[1704067120795606579,"Buy",59620000,11060000000],[1704067120795606579,"Buy",59620000,37690000000],[1704067117185364005,"Sell",59590000,2350000000],[1704067117184933559,"Sell",59590000,65000000000],[1704067114801767080,"Sell",59580000,32000000000],[1704067110525747073,"Sell",59620000,22379000000],[1704067110525747073,"Sell",59620000,34657000000],[1704067110525747073,"Sell",59620000,32964000000],[1704067108596871834,"Buy",59640000,47320000000],[1704067108044075616,"Sell",59630000,42519000000],[1704067108044075616,"Sell",59630000,94201000000],[1704067102897697795,"Sell",59690000,15450000000],[1704067101764058826,"Sell",59670000,27650000000],[1704067101215428480,"Sell",59680000,60296000000],[1704067099863377897,"Buy",59700000,35277000000],[1704067099863171579,"Buy",59700000,49357000000],[1704067099863171579,"Buy",59700000,75643000000],[1704067095990733204,"Buy",59670000,1180000000],[1704067087374620256,"Sell",59650000,1691000000],[1704067086667161221,"Sell",59650000,2500000000],[1704067085027054304,"Sell",59630000,3936000000],[1704067084393488153,"Buy",59670000,10420000000],[1704067084393389004,"Buy",59670000,13930000000],[1704067084393389004,"Buy",59670000,7110000000],[1704067084283670692,"Buy",59670000,29428000000],[1704067078005479794,"Buy",59660000,26000000000],[1704067071370356721,"Sell",59630000,6500000000],[1704067068214441713,"Buy",59640000,10150000000],[1704067068214308348,"Buy",59640000,1865000000],[1704067061776509997,"Sell",59590000,19930000000],[1704067061776509997,"Sell",59590000,43010000000],[1704067061776421746,"Sell",59590000,260000000],[1704067053543087290,"Sell",59610000,13850000000],[1704067049063112795,"Buy",59620000,22000000000],[1704067045004680342,"Sell",59600000,1500000000],[1704067039822428090,"Sell",59590000,1283000000],[1704067036716170498,"Buy",59600000,2450000000],[1704067031350254379,"Sell",59570000,4070000000],[1704067024823934340,"Sell",59540000,2050000000],[1704067024272119488,"Buy",59570000,11427000000],[1704067017551573044,"Buy",59570000,33740000000],[1704067012154280095,"Buy",59580000,16875000000],[1704067010622526641,"Buy",59580000,1300000000],[1704067009618186330,"Sell",59570000,907000000],[1704067000459804593,"Sell",59520000,13047000000],[1704066997567108596,"Buy",59540000,10770000000],[1704066992832937509,"Sell",59540000,615000000],[1704066992147708027,"Buy",59550000,4650000000],[1704066987939771871,"Sell",59540000,7410000000],[1704066986843784416,"Buy",59560000,14440000000],[1704066981704181962,"Sell",59500000,1876000000],[1704066977338380389,"Buy",59530000,700000000],[1704066974425805919,"Sell",59520000,1550000000],[1704066974317475405,"Sell",59520000,2975000000],[1704066972972767865,"Buy",59550000,795000000],[1704066970402535713,"Sell",59520000,10615000000],[1704066964878961766,"Sell",59530000,13000000000],[1704066956440228658,"Buy",59550000,11425000000],[1704066947673914678,"Buy",59530000,3715000000],[1704066945375979529,"Buy",59520000,3000000000],[1704066945370940778,"Buy",59520000,4750000000],[1704066937813465512,"Buy",59500000,700000000],[1704066933338985868,"Buy",59500000,3227000000],[1704066930630122883,"Buy",59500000,10590000000],[1704066927502081383,"Buy",59500000,25000000000],[1704066919313959432,"Sell",59470000,12000000000],[1704066917164359975,"Sell",59440000,2310000000],[1704066917164184753,"Sell",59440000,6690000000],[1704066911155937946,"Sell",59440000,9280000000],[1704066906780279623,"Sell",59440000,12250000000],[1704066902730776651,"Sell",59410000,13710000000],[1704066893888832769,"Sell",59410000,17345000000],[1704066893888832769,"Sell",59410000,35155000000],[1704066886363471955,"Sell",59430000,21142000000],[1704066880919068178,"Buy",59440000,40625000000],[1704066876575436400,"Sell",59450000,5078000000],[1704066869594713865,"Sell",59450000,17189000000],[1704066867269899355,"Buy",59470000,16000000000],[1704066859139128034,"Buy",59450000,10300000000],[1704066858193118268,"Sell",59420000,37890000000],[1704066852403698614,"Buy",59420000,600000000],[1704066851020338850,"Buy",59420000,7180000000],[1704066849694583873,"Sell",59400000,478000000],[1704066849694583873,"Sell",59400000,32522000000],[1704066848977466078,"Sell",59400000,15712000000],[1704066847195275506,"Buy",59410000,32000000000],[1704066840500461759,"Sell",59380000,3500000000],[1704066837911838859,"Sell",59380000,30000000000],[1704066835767456852,"Buy",59400000,57914000000],[1704066829693419516,"Sell",59420000,40624000000],[1704066824400789213,"Buy",59440000,12675000000],[1704066823391703018,"Sell",59430000,540000000],[1704066822744507083,"Sell",59430000,25500000000],[1704066816472373282,"Sell",59390000,3000000000],[1704066814713588390,"Buy",59440000,37403000000],[1704066814713588390,"Buy",59440000,46347000000],[1704066805733701734,"Buy",59360000,6959000000],[1704066800256297409,"Sell",59350000,3125000000],[1704066795263008239,"Buy",59360000,380000000],[1704066793100368407,"Buy",59360000,725000000],[1704066792917297771,"Buy",59360000,643000000],[1704066787044922106,"Sell",59340000,3680000000],[1704066785980582215,"Sell",59330000,14500000000],[1704066783498002006,"Sell",59330000,6590000000],[1704066769133988309,"Sell",59360000,2475000000],[1704066766993045789,"Buy",59370000,5786000000],[1704066758407437415,"Buy",59380000,14999000000],[1704066753489373635,"Sell",59380000,2194000000],[1704066751371927810,"Buy",59400000,685000000],[1704066748919197911,"Sell",59380000,1205000000],[1704066740320315626,"Sell",59370000,9850000000],[1704066737717722161,"Sell",59370000,5585000000],[1704066728779906497,"Buy",59370000,3240000000],[1704066727464633804,"Buy",59360000,10000000000],[1704066722514720231,"Sell",59340000,1900000000],[1704066720204526570,"Sell",59340000,3597000000],[1704066712678624728,"Sell",59300000,4900000000],[1704066709349536327,"Sell",59290000,21796000000],[1704066709349536327,"Sell",59290000,65704000000],[1704066701749479451,"Sell",59360000,2750000000],[1704066700840077522,"Buy",59370000,10000000000],[1704066698850946812,"Sell",59360000,7930000000],[1704066695827586331,"Buy",59380000,900000000],[1704066692964352591,"Sell",59380000,57200000000],[1704066691846081360,"Buy",59420000,60256000000],[1704066691846081360,"Buy",59420000,18833000000],[1704066691846081360,"Buy",59420000,37411000000],[1704066691308453715,"Sell",59350000,55164000000],[1704066691308453715,"Sell",59350000,62035000000],[1704066683436085859,"Buy",59390000,4850000000],[1704066675289512886,"Buy",59420000,4665000000],[1704066672189112135,"Sell",59390000,520000000],[1704066668997924298,"Buy",59410000,4000000000],[1704066662523392563,"Buy",59370000,1670000000],[1704066658484025020,"Sell",59350000,2720000000],[1704066658337825271,"Buy",59360000,26150000000],[1704066654111974789,"Buy",59360000,34100000000],[1704066647292093650,"Sell",59370000,924000000],[1704066647292093650,"Sell",59370000,38075000000],[1704066642991617950,"Buy",59420000,8300000000],[1704066638313619814,"Sell",59380000,5292000000],[1704066638313619814,"Sell",59380000,19708000000],[1704066636055305791,"Sell",59380000,25250000000],[1704066631670416482,"Sell",59380000,620000000],[1704066631146150131,"Sell",59380000,1550000000],[1704066629519359051,"Buy",59400000,12950000000],[1704066621453119796,"Buy",59390000,8500000000],[1704066614022317912,"Buy",59350000,5050000000],[1704066610690002752,"Buy",59340000,1505000000],[1704066606265828653,"Buy",59350000,4010000000],[1704066603249976061,"Sell",59360000,4100000000],[1704066598901501576,"Sell",59370000,11576000000],[1704066591027110601,"Sell",59370000,33710000000],[1704066584631012388,"Sell",59350000,5300000000],[1704066583521410995,"Buy",59380000,1350000000],[1704066578182853651,"Sell",59340000,3900000000],[1704066572322425662,"Buy",59340000,5675000000],[1704066571501162967,"Sell",59330000,7470000000],[1704066565709454308,"Sell",59310000,13631000000],[1704066563504400075,"Sell",59300000,3505000000],[1704066554566206958,"Buy",59310000,260000000],[1704066546284863763,"Sell",59300000,380000000],[1704066545699963758,"Buy",59310000,2300000000],[1704066545475672532,"Sell",59300000,3650000000],[1704066540042613063,"Buy",59300000,820000000],[1704066539893906084,"Sell",59280000,295000000],[1704066537295607141,"Sell",59270000,347000000],[1704066531194946277,"Buy",59280000,1750000000],[1704066524502987974,"Sell",59270000,5035000000],[1704066524418811997,"Buy",59280000,721000000],[1704066517642144432,"Buy",59280000,15500000000],[1704066514612846932,"Buy",59290000,2264000000],[1704066513024870627,"Sell",59280000,6740000000],[1704066504223996510,"Buy",59240000,1342000000],[1704066499379383091,"Buy",59210000,6320000000],[1704066492180749772,"Buy",59240000,9162000000],[1704066488944888274,"Sell",59240000,14010000000],[1704066480749734454,"Sell",59300000,3400000000],[1704066478635351316,"Sell",59290000,23000000000],[1704066471508604633,"Buy",59320000,13669000000],[1704066471508604633,"Buy",59320000,12461000000],[1704066471508604633,"Buy",59320000,42970000000],[1704066470618148200,"Buy",59310000,69307000000],[1704066470618148200,"Buy",59310000,36083000000],[1704066467800093018,"Buy",59240000,14500000000],[1704066463838989651,"Buy",59220000,1690000000],[1704066461048418141,"Sell",59190000,31510000000],[1704066457394408935,"Buy",59180000,775000000],[1704066457394199351,"Buy",59180000,36400000000],[1704066453287978833,"Sell",59140000,8656000000],[1704066445772002139,"Sell",59130000,4660000000],[1704066441440332128,"Sell",59130000,647000000],[1704066441049911412,"Sell",59130000,1115000000],[1704066432528421909,"Sell",59150000,7204000000],[1704066429825217320,"Buy",59160000,13605000000],[1704066425050859123,"Buy",59160000,6230000000],[1704066420719860371,"Buy",59170000,1320000000],[1704066414275591263,"Buy",59170000,1364000000],[1704066410379292229,"Buy",59170000,9500000000],[1704066407107625498,"Buy",59170000,14500000000],[1704066402566411312,"Sell",59160000,1720000000],[1704066397851438616,"Sell",59180000,3200000000],[1704066393697543729,"Sell",59190000,418000000],[1704066389219890174,"Sell",59200000,3020000000],[1704066388061953957,"Sell",59200000,1513000000],[1704066386457625405,"Sell",59200000,11250000000],[1704066378985721640,"Buy",59200000,8762000000],[1704066370533604841,"Sell",59170000,1434000000],[1704066361543548387,"Buy",59170000,1425000000],[1704066358821085698,"Buy",59170000,1690000000],[1704066354993060862,"Sell",59170000,2500000000],[1704066351820696829,"Sell",59160000,10000000000],[1704066346019978530,"Sell",59140000,20000000000],[1704066334393814610,"Sell",59180000,269000000],[1704066326354816769,"Buy",59180000,1690000000],[1704066323329459362,"Sell",59170000,1000000000],[1704066320424088805,"Sell",59180000,1465000000],[1704066318021504293,"Sell",59170000,10500000000],[1704066316855033218,"Buy",59190000,18500000000],[1704066310759945874,"Buy",59210000,20000000000],[1704066307727859678,"Sell",59200000,22700000000],[1704066301483916928,"Buy",59260000,2850000000],[1704066295200761322,"Sell",59250000,340000000],[1704066292663932209,"Buy",59270000,6130000000],[1704066286479996158,"Sell",59240000,4750000000],[1704066281929756303,"Buy",59250000,1425000000],[1704066281463936064,"Sell",59240000,7000000000],[1704066275507430762,"Buy",59250000,9000000000],[1704066275185559535,"Buy",59240000,8620000000],[1704066271169249129,"Buy",59200000,7830000000],[1704066263251551568,"Buy",59170000,443000000],[1704066259802246483,"Sell",59160000,2770000000],[1704066257935136752,"Sell",59120000,17775000000],[1704066256250329066,"Buy",59140000,9400000000],[1704066252553234024,"Buy",59180000,23182000000],[1704066252553234024,"Buy",59180000,20710000000],[1704066252553234024,"Buy",59180000,16108000000],[1704066247332513387,"Buy",59110000,330000000],[1704066238629781459,"Sell",59100000,2750000000],[1704066235802231573,"Buy",59110000,12960000000],[1704066234659784378,"Buy",59110000,7750000000],[1704066229903267345,"Buy",59110000,75836000000],[1704066224915149076,"Sell",59030000,590000000],[1704066224603451248,"Sell",59030000,1072000000],[1704066222179050229,"Buy",59050000,3115000000],[1704066219238015464,"Buy",59060000,1550000000],[1704066214807859180,"Sell",59040000,2120000000],[1704066206862117610,"Sell",59030000,2400000000],[1704066205588130001,"Buy",59040000,2500000000],[1704066200093344190,"Buy",59050000,2000000000],[1704066192176390430,"Buy",59060000,4600000000],[1704066186483893195,"Sell",59040000,2217000000],[1704066186311398919,"Buy",59060000,3000000000],[1704066182688495269,"Sell",59030000,1375000000],[1704066175178165832,"Sell",59030000,1500000000],[1704066168791871946,"Sell",59030000,13435000000],[1704066164482529452,"Buy",59040000,9000000000],[1704066158288038477,"Buy",59020000,10100000000],[1704066153576073527,"Sell",58990000,4994000000],[1704066149036123804,"Buy",59010000,1400000000],[1704066148393055439,"Buy",59010000,7150000000],[1704066147594817441,"Sell",59000000,2000000000],[1704066142071515569,"Sell",59010000,10119000000],[1704066136333999017,"Sell",59020000,6170000000],[1704066133016357381,"Sell",59010000,25000000000],[1704066126476461061,"Sell",59020000,325000000],[1704066121795082655,"Sell",59020000,740000000],[1704066121521805489,"Buy",59030000,2240000000],[1704066113764024685,"Buy",59070000,32335000000],[1704066110366639913,"Buy",59080000,19800000000],[1704066105552284746,"Buy",59050000,450000000],[1704066097445729630,"Sell",59020000,6520000000],[1704066096277260486,"Buy",59040000,7690000000],[1704066093840212611,"Buy",59040000,3300000000],[1704066091165080149,"Buy",59040000,15850000000],[1704066089161733320,"Buy",59040000,1775000000],[1704066087945338269,"Buy",59040000,5000000000],[1704066084230245670,"Buy",59030000,9920000000],[1704066077100674163,"Buy",59020000,5586000000],[1704066072998155266,"Buy",59030000,10000000000],[1704066068830335403,"Sell",59000000,2050000000],[1704066066981069108,"Sell",59000000,3190000000],[1704066063346814602,"Sell",59000000,32390000000],[1704066050822401296,"Sell",59040000,470000000],[1704066050418002175,"Buy",59050000,19289000000],[1704066044521264244,"Buy",59020000,1000000000],[1704066042923120888,"Sell",59010000,26500000000],[1704066039584740897,"Buy",59030000,13750000000],[1704066036423208466,"Sell",59030000,11500000000],[1704066031081283594,"Sell",58990000,900000000],[1704066027910713095,"Buy",59000000,5200000000],[1704066024988299420,"Sell",58980000,8190000000],[1704066023521254102,"Sell",58950000,60000000000],[1704066017963061810,"Buy",58950000,600000000],[1704066013899727758,"Sell",58940000,16600000000],[1704066008629280487,"Sell",58920000,22590000000],[1704066002819841137,"Buy",58970000,12840000000],[1704066002503256614,"Sell",58950000,17000000000],[1704065991523439032,"Buy",58990000,7012000000],[1704065989660224063,"Sell",58960000,4906000000],[1704065977324268127,"Sell",58940000,1790000000],[1704065977144218020,"Sell",58940000,494000000],[1704065973848729889,"Sell",58930000,1084000000],[1704065970140102736,"Sell",58920000,333000000],[1704065969856953739,"Buy",58940000,2500000000],[1704065958542080451,"Buy",58940000,973000000],[1704065957021513639,"Buy",58940000,3544000000],[1704065955502753458,"Sell",58920000,60000000000],[1704065954700278671,"Buy",58950000,5050000000],[1704065946171415362,"Buy",58940000,30500000000],[1704065938057555221,"Sell",58920000,2229000000],[1704065936198066138,"Buy",58930000,3050000000],[1704065934436893488,"Buy",58930000,9115000000],[1704065928934481516,"Sell",58910000,10400000000],[1704065921166944805,"Buy",58910000,1400000000],[1704065920538807617,"Sell",58900000,5455000000],[1704065914488015366,"Sell",58900000,400000000],[1704065905558115126,"Buy",58910000,410000000],[1704065902671574832,"Sell",58900000,3140000000],[1704065897929306507,"Sell",58900000,1000000000],[1704065890211100073,"Buy",58900000,10900000000],[1704065889816686734,"Sell",58890000,11100000000],[1704065884672082926,"Sell",58890000,2375000000],[1704065876888397007,"Buy",58920000,3130000000],[1704065873411866729,"Buy",58910000,490000000],[1704065872689336049,"Sell",58900000,2700000000],[1704065870410924586,"Sell",58910000,10686000000],[1704065867951380386,"Sell",58900000,6620000000],[1704065862225633744,"Buy",58920000,39775000000],[1704065861960202012,"Sell",58910000,73331000000],[1704065861960202012,"Sell",58910000,56069000000],[1704065859825134576,"Buy",58910000,52032000000],[1704065851877084053,"Sell",58860000,1290000000],[1704065845501926454,"Sell",58840000,5910000000],[1704065840100184902,"Buy",58870000,2000000000],[1704065832297139137,"Buy",58870000,4200000000],[1704065829508008983,"Sell",58830000,2500000000],[1704065826407001939,"Sell",58820000,3860000000],[1704065820489552715,"Buy",58820000,6963000000],[1704065811693083972,"Sell",58790000,15150000000],[1704065804404974958,"Buy",58820000,20940000000],[1704065797386264049,"Sell",58810000,975000000],[1704065796916436616,"Buy",58820000,1620000000],[1704065787104939378,"Sell",58800000,5280000000],[1704065782402487619,"Sell",58780000,40000000000],[1704065779742124932,"Sell",58770000,540000000],[1704065779137082498,"Sell",58770000,1004000000],[1704065771531311257,"Sell",58790000,2370000000],[1704065768047493100,"Buy",58830000,21000000000],[1704065761061588124,"Sell",58760000,1500000000],[1704065755048278289,"Sell",58750000,1315000000],[1704065753085866027,"Buy",58760000,3992000000],[1704065751628895628,"Sell",58760000,1225000000],[1704065746870596487,"Sell",58750000,6291000000],[1704065746870596487,"Sell",58750000,1909000000],[1704065742320709752,"Sell",58750000,6929000000],[1704065742320709752,"Sell",58750000,13131000000],[1704065737139646136,"Sell",58750000,21860000000],[1704065737139646136,"Sell",58750000,2570000000],[1704065735253637464,"Sell",58760000,4120000000],[1704065733190820359,"Buy",58770000,7600000000],[1704065724466709316,"Buy",58820000,18230000000],[1704065720009963208,"Buy",58790000,22778000000],[1704065716522970210,"Sell",58810000,4420000000],[1704065715347312673,"Buy",58830000,6120000000],[1704065711356926742,"Buy",58850000,12500000000],[1704065708634089306,"Sell",58830000,26200000000],[1704065696391095818,"Sell",58880000,400000000],[1704065690137600710,"Sell",58890000,1780000000],[1704065685789564259,"Sell",58880000,3212000000],[1704065684751101744,"Sell",58870000,240000000],[1704065680897846134,"Buy",58880000,2200000000],[1704065677469102988,"Sell",58850000,1000000000],[1704065676997189326,"Sell",58850000,3750000000],[1704065668750059523,"Buy",58870000,500000000],[1704065666823312272,"Sell",58820000,2605000000],[1704065661013164090,"Buy",58820000,570000000],[1704065659881313424,"Buy",58820000,900000000],[1704065653726313848,"Sell",58770000,1090000000],[1704065650778303335,"Sell",58770000,2800000000],[1704065648557562447,"Buy",58790000,4250000000],[1704065645278546270,"Buy",58820000,26590000000],[1704065637151142682,"Sell",58780000,10000000000],[1704065636555214497,"Sell",58780000,4330000000],[1704065635587273115,"Sell",58780000,16516000000],[1704065635587273115,"Sell",58780000,10916000000],[1704065635100060192,"Sell",58780000,43000000000],[1704065627600027224,"Sell",58760000,10930000000],[1704065627271713055,"Sell",58760000,23360000000],[1704065620489334371,"Sell",58760000,2239000000],[1704065617030849444,"Buy",58770000,5660000000],[1704065612118683373,"Buy",58760000,24250000000],[1704065605868889501,"Buy",58780000,13000000000],[1704065601201091505,"Buy",58760000,3280000000],[1704065596235024032,"Buy",58760000,2450000000],[1704065593380783852,"Buy",58770000,7320000000],[1704065592203262331,"Sell",58760000,28840000000],[1704065583235672668,"Buy",58840000,2210000000],[1704065576696229535,"Sell",58800000,756000000],[1704065568509105959,"Sell",58790000,9485000000],[1704065562334448761,"Buy",58810000,22800000000],[1704065555985389334,"Sell",58770000,21619000000],[1704065555895324988,"Buy",58780000,850000000],[1704065554681745862,"Sell",58750000,1400000000],[1704065552371138693,"Sell",58750000,2100000000],[1704065552371138693,"Sell",58750000,53275000000],[1704065543915013713,"Buy",58790000,43000000000],[1704065538941972891,"Sell",58700000,1300000000],[1704065537642745949,"Buy",58740000,9380000000],[1704065531425929969,"Sell",58740000,16100000000],[1704065530953935951,"Buy",58770000,19524000000],[1704065530953935951,"Buy",58770000,39476000000],[1704065523141270004,"Sell",58750000,30000000000],[1704065514303344228,"Buy",58720000,13470000000],[1704065512450734091,"Buy",58720000,10400000000],[1704065506767231438,"Buy",58700000,2600000000],[1704065505315182977,"Buy",58700000,2655000000],[1704065500534437689,"Buy",58720000,11450000000],[1704065496014079705,"Sell",58720000,775000000],[1704065490773244506,"Sell",58730000,5200000000],[1704065488344391113,"Buy",58760000,2650000000],[1704065485580085084,"Sell",58750000,8170000000],[1704065479878465108,"Sell",58770000,1225000000],[1704065478063993006,"Sell",58770000,5050000000],[1704065477848834655,"Sell",58770000,2330000000],[1704065474190707359,"Sell",58770000,4100000000],[1704065470897119516,"Buy",58810000,11125000000],[1704065462904395226,"Sell",58790000,9517000000],[1704065462904395226,"Sell",58790000,34685000000],[1704065460183443024,"Buy",58830000,2500000000],[1704065455561303149,"Buy",58800000,515000000],[1704065451897141321,"Buy",58810000,1400000000],[1704065449768763939,"Sell",58800000,5325000000],[1704065443444838969,"Buy",58820000,6145000000],[1704065443444615036,"Buy",58820000,18355000000],[1704065434663443128,"Buy",58850000,2500000000],[1704065426993577123,"Buy",58860000,3790000000],[1704065419314563291,"Sell",58860000,18000000000],[1704065410921493779,"Sell",58850000,2800000000],[1704065408735093170,"Sell",58840000,9200000000],[1704065406640576193,"Sell",58840000,1780000000],[1704065405263918171,"Sell",58850000,17250000000],[1704065399296296872,"Buy",58860000,22720000000],[1704065390504090402,"Buy",58870000,1350000000],[1704065388919596498,"Buy",58870000,2690000000],[1704065385641335546,"Buy",58880000,5846000000],[1704065380074047852,"Buy",58890000,300000000],[1704065359123119200,"Sell",58880000,1375000000],[1704065351569300837,"Sell",58870000,7000000000],[1704065344141497144,"Buy",58860000,27250000000],[1704065335914080148,"Buy",58820000,28950000000],[1704065329546316088,"Buy",58830000,890000000],[1704065327566791813,"Buy",58830000,3085000000],[1704065320656857965,"Sell",58810000,710000000],[1704065315728063217,"Buy",58830000,4400000000],[1704065310458288952,"Sell",58780000,1930000000],[1704065308015585768,"Buy",58790000,8460000000],[1704065305202407617,"Sell",58760000,1800000000],[1704065300565018689,"Buy",58780000,9912000000],[1704065295350045114,"Sell",58760000,3320000000],[1704065294473214768,"Sell",58760000,2700000000],[1704065289490075525,"Sell",58760000,1795000000],[1704065281046736570,"Buy",58770000,3500000000],[1704065279343887134,"Sell",58760000,11800000000],[1704065277321737405,"Buy",58810000,18350000000],[1704065272471132573,"Sell",58800000,10750000000],[1704065265548507690,"Sell",58820000,505000000],[1704065265409993050,"Buy",58830000,6485000000],[1704065259685109541,"Buy",58840000,3200000000],[1704065257038820122,"Sell",58820000,12850000000],[1704065254994411439,"Sell",58820000,18500000000],[1704065251516402509,"Buy",58890000,1163000000],[1704065248564533456,"Sell",58880000,4250000000],[1704065246906815524,"Sell",58890000,1410000000],[1704065239193952873,"Sell",58880000,440000000],[1704065237215944684,"Buy",58900000,1785000000],[1704065236854913575,"Sell",58880000,4200000000],[1704065231126895007,"Sell",58870000,1750000000],[1704065226067268593,"Buy",58880000,6200000000],[1704065219192366769,"Buy",58890000,6185000000],[1704065214319172137,"Buy",58900000,2585000000],[1704065210692513996,"Buy",58900000,8100000000],[1704065209520615097,"Sell",58890000,13000000000],[1704065207703125845,"Sell",58890000,49000000000],[1704065200290669765,"Buy",58860000,5878000000],[1704065200290669765,"Buy",58860000,25572000000],[1704065189382303355,"Sell",58850000,3300000000],[1704065186884719541,"Buy",58850000,26400000000],[1704065182703829676,"Buy",58860000,1215000000],[1704065181956490326,"Buy",58860000,33755000000],[1704065174159718236,"Sell",58870000,9650000000],[1704065173772994933,"Buy",58880000,41650000000],[1704065169774479050,"Buy",58890000,3200000000],[1704065163265269919,"Sell",58870000,11270000000],[1704065155191226010,"Sell",58870000,1000000000],[1704065153261682873,"Sell",58880000,2200000000],[1704065153167387243,"Buy",58900000,1600000000],[1704065150644905285,"Buy",58910000,2000000000],[1704065141620261171,"Sell",58880000,295000000],[1704065136526867453,"Buy",58880000,23210000000],[1704065136526867453,"Buy",58880000,75930000000],[1704065131268072808,"Buy",58880000,5016000000],[1704065126200493050,"Sell",58860000,1718000000],[1704065123898323267,"Sell",58830000,265000000],[1704065122297778978,"Sell",58830000,2770000000],[1704065119745103433,"Sell",58820000,2060000000],[1704065114331490800,"Sell",58830000,2000000000],[1704065112105530207,"Sell",58830000,4500000000],[1704065108319835218,"Sell",58840000,750000000],[1704065099442369900,"Sell",58840000,29700000000],[1704065093315388153,"Sell",58860000,5110000000],[1704065085099882845,"Buy",58870000,779000000],[1704065082220725290,"Sell",58860000,5445000000],[1704065074146832469,"Buy",58860000,53125000000],[1704065073320426783,"Buy",58850000,25398000000],[1704065068920482820,"Sell",58850000,24000000000],[1704065053922124113,"Buy",58870000,900000000],[1704065051332475083,"Sell",58860000,6825000000],[1704065049756078323,"Buy",58870000,8650000000],[1704065042889400430,"Sell",58880000,5090000000],[1704065041494990501,"Buy",58890000,5500000000],[1704065038636474683,"Buy",58920000,11250000000],[1704065032902525110,"Buy",58880000,1135000000],[1704065031577880152,"Sell",58870000,3060000000],[1704065026597159211,"Buy",58890000,11328000000],[1704065018562324217,"Buy",58900000,19000000000],[1704065009575439559,"Sell",58870000,4000000000],[1704065005332223364,"Buy",58930000,19620000000],[1704065003135633072,"Sell",58920000,19355000000],[1704064997353959679,"Buy",58960000,32640000000],[1704064990785711377,"Sell",58960000,10250000000],[1704064985265666008,"Sell",58990000,9565000000],[1704064985265510478,"Sell",58990000,6444000000],[1704064985265510478,"Sell",58990000,38931000000],[1704064980863289318,"Buy",59050000,55700000000],[1704064975104786288,"Sell",59020000,2000000000],[1704064974024282509,"Buy",59040000,825000000],[1704064969376230494,"Buy",59010000,24235000000],[1704064962893618788,"Sell",58970000,7200000000],[1704064956892610838,"Sell",58970000,3125000000],[1704064953414382852,"Buy",58960000,2740000000],[1704064949704747182,"Buy",58930000,5343000000],[1704064944448096692,"Sell",58890000,24250000000],[1704064940079135331,"Buy",58960000,1548000000],[1704064935732699748,"Buy",58950000,12430000000],[1704064933686303168,"Buy",58950000,4100000000],[1704064932348907128,"Buy",58930000,7970000000],[1704064929419024933,"Buy",58950000,7655000000],[1704064929419024933,"Buy",58950000,32595000000],[1704064926560858172,"Sell",58910000,46500000000],[1704064921499816021,"Buy",58900000,17662000000],[1704064921499816021,"Buy",58900000,84638000000],[1704064919683399994,"Buy",58920000,10855000000],[1704064919683399994,"Buy",58920000,32395000000],[1704064915986805165,"Buy",58900000,21150000000],[1704064910739705466,"Sell",58830000,3020000000],[1704064908723841462,"Buy",58860000,41450000000],[1704064905999002641,"Sell",58820000,34020000000],[1704064900596522389,"Sell",58840000,10250000000],[1704064896395029653,"Sell",58830000,17500000000],[1704064893546202145,"Sell",58770000,71490000000],[1704064887695856527,"Buy",58850000,11355000000],[1704064887695856527,"Buy",58850000,45974000000],[1704064887695856527,"Buy",58850000,37559000000],[1704064887695856527,"Buy",58850000,39852000000],[1704064884834620464,"Buy",58860000,30310000000],[1704064882400457166,"Buy",58890000,40253000000],[1704064876927429735,"Buy",58910000,24350000000],[1704064870122865478,"Buy",58930000,25593000000],[1704064865953224990,"Buy",58910000,1415000000],[1704064865953224990,"Buy",58910000,47735000000],[1704064861581683015,"Buy",58930000,10413000000],[1704064861563206311,"Buy",58930000,1670000000],[1704064856468663306,"Sell",58910000,39979000000],[1704064850863371825,"Sell",58930000,24575000000],[1704064845913124142,"Buy",58940000,46500000000],[1704064838191375367,"Buy",59030000,21875000000],[1704064836092330887,"Sell",59000000,1580000000],[1704064829385570605,"Sell",58990000,3350000000],[1704064828789109287,"Sell",58980000,4250000000],[1704064825178546065,"Buy",58990000,1775000000],[1704064824604951302,"Sell",58950000,4300000000],[1704064820458650837,"Sell",58920000,13211000000],[1704064820410646786,"Sell",58920000,9375000000],[1704064815169868245,"Buy",59010000,11655000000],[1704064806465479703,"Buy",58970000,26081000000],[1704064802567803905,"Sell",58950000,7350000000],[1704064798125352092,"Buy",58970000,285000000],[1704064797699524610,"Sell",58960000,1750000000],[1704064792537541873,"Buy",58970000,27000000000],[1704064790751813274,"Buy",58960000,36000000000],[1704064782863886846,"Buy",58930000,33750000000],[1704064776555603022,"Buy",58940000,5900000000],[1704064773194338165,"Sell",58920000,5225000000],[1704064771748232089,"Sell",58920000,34000000000],[1704064771193200124,"Sell",58920000,26152000000],[1704064764135029946,"Buy",58880000,2193000000],[1704064764134938031,"Buy",58880000,4350000000],[1704064759743189348,"Buy",58880000,8525000000],[1704064755745941352,"Sell",58870000,29580000000],[1704064755477324263,"Sell",58870000,35700000000],[1704064746647589244,"Sell",58860000,27964000000],[1704064746647589244,"Sell",58860000,46386000000],[1704064746647477014,"Sell",58860000,22500000000],[1704064746063145511,"Sell",58870000,55915000000],[1704064746063145511,"Sell",58870000,33358000000],[1704064745777695159,"Sell",58880000,53545000000],[1704064745777695159,"Sell",58880000,40268000000],[1704064737857044026,"Sell",58920000,81030000000],[1704064737857044026,"Sell",58920000,49037000000],[1704064732439857083,"Sell",58900000,83119000000],[1704064732439857083,"Sell",58900000,33404000000],[1704064725862628071,"Buy",58940000,22595000000],[1704064725862628071,"Buy",58940000,39790000000],[1704064725862628071,"Buy",58940000,36150000000],[1704064721116972158,"Buy",58970000,78983000000],[1704064721116972158,"Buy",58970000,95797000000],[1704064712338515592,"Sell",58900000,54097000000],[1704064712338515592,"Sell",58900000,40501000000],[1704064703775094238,"Sell",59050000,6888000000],[1704064703775094238,"Sell",59050000,36862000000],[1704064696075831549,"Sell",59090000,3465000000],[1704064693316581543,"Buy",59080000,835000000],[1704064689181319889,"Buy",59090000,399000000],[1704064688099422106,"Sell",59080000,1830000000],[1704064687629930922,"Buy",59120000,37690000000],[1704064684717066749,"Buy",59130000,24200000000],[1704064683113064211,"Buy",59130000,2840000000],[1704064679831062771,"Buy",59150000,1185000000],[1704064677429906283,"Buy",59130000,9500000000],[1704064673067280010,"Buy",59160000,17550000000],[1704064667768005936,"Sell",59160000,4017000000],[1704064665434312017,"Buy",59200000,1120000000],[1704064664231964273,"Sell",59160000,1700000000],[1704064664014902691,"Sell",59160000,3350000000],[1704064661572806222,"Buy",59170000,910000000],[1704064660853995895,"Sell",59160000,800000000],[1704064659579846697,"Buy",59190000,3420000000],[1704064657119781046,"Buy",59180000,55500000000],[1704064655180188168,"Buy",59160000,6910000000],[1704064652561303043,"Sell",59120000,19800000000],[1704064644450009181,"Sell",59160000,14813000000],[1704064636980350633,"Sell",59140000,13500000000],[1704064633567811164,"Sell",59160000,1950000000],[1704064632387223397,"Sell",59160000,279000000],[1704064632387048526,"Sell",59160000,1340000000],[1704064625634889295,"Sell",59120000,274000000],[1704064625080580981,"Buy",59140000,10566000000],[1704064618225867169,"Sell",59120000,10350000000],[1704064615549183384,"Sell",59120000,9544000000],[1704064610526938869,"Sell",59100000,11500000000],[1704064609546663504,"Buy",59110000,19000000000],[1704064603026268890,"Buy",59070000,10000000000],[1704064598313577091,"Buy",59150000,16440000000],[1704064592441031289,"Sell",59130000,8500000000],[1704064585443441673,"Buy",59160000,13800000000],[1704064581253373023,"Buy",59170000,3000000000],[1704064580048866891,"Sell",59170000,6365000000],[1704064577858861186,"Sell",59170000,40800000000],[1704064568979752512,"Buy",59220000,2000000000],[1704064568725119760,"Sell",59170000,36560000000],[1704064565946858924,"Sell",59190000,28500000000],[1704064561072795683,"Buy",59160000,7870000000],[1704064552949699508,"Buy",59150000,17100000000],[1704064549349554961,"Buy",59110000,6588000000],[1704064549349554961,"Buy",59110000,43462000000],[1704064543658534116,"Sell",59070000,7965000000],[1704064541776290657,"Buy",59170000,13528000000],[1704064541776290657,"Buy",59170000,36472000000],[1704064538092771282,"Buy",59200000,11150000000],[1704064535330363653,"Sell",59170000,2250000000],[1704064531630414500,"Buy",59190000,16850000000],[1704064525288203913,"Sell",59200000,18055000000],[1704064521941332797,"Sell",59160000,749000000],[1704064521059480844,"Sell",59160000,4540000000],[1704064515457111085,"Sell",59160000,23750000000],[1704064506493206336,"Buy",59160000,14375000000],[1704064503072523382,"Sell",59110000,11805000000],[1704064499236657983,"Buy",59110000,1290000000],[1704064497227002185,"Sell",59100000,1450000000],[1704064493064852436,"Buy",59110000,17260000000],[1704064486010758044,"Sell",59100000,5000000000],[1704064481488119964,"Sell",59100000,2450000000],[1704064478914146241,"Buy",59120000,20000000000],[1704064474145694214,"Sell",59110000,21450000000],[1704064469524694581,"Sell",59060000,17250000000],[1704064466545293006,"Buy",59100000,36550000000],[1704064457763009280,"Buy",59110000,39000000000],[1704064449920946554,"Sell",59100000,15810000000],[1704064449920946554,"Sell",59100000,30467000000],[1704064449920836596,"Sell",59100000,1350000000],[1704064446167044066,"Sell",59140000,15257000000],[1704064446167044066,"Sell",59140000,21143000000],[1704064440703863122,"Buy",59230000,1620000000],[1704064439154619201,"Sell",59180000,417000000],[1704064439154619201,"Sell",59180000,63083000000],[1704064433132901725,"Sell",59150000,10500000000],[1704064427568654907,"Sell",59120000,60980000000],[1704064418781408845,"Buy",59130000,8850000000],[1704064416304473789,"Buy",59110000,13100000000],[1704064410544946909,"Sell",59100000,1575000000],[1704064410544827918,"Sell",59100000,5015000000],[1704064409959562943,"Sell",59130000,9500000000],[1704064408669179409,"Sell",59090000,15260000000],[1704064402925986684,"Buy",59100000,1480000000],[1704064399502821604,"Buy",59100000,14250000000],[1704064399223498117,"Sell",59090000,5844000000],[1704064399223398756,"Sell",59090000,35850000000],[1704064394465565150,"Sell",59070000,15370000000],[1704064393359844873,"Sell",59090000,18525000000],[1704064389229574005,"Buy",59140000,14340000000],[1704064387199337299,"Sell",59090000,12214000000],[1704064387199337299,"Sell",59090000,43267000000],[1704064384121949845,"Buy",59180000,1314000000],[1704064381489943506,"Sell",59160000,920000000],[1704064380344344334,"Sell",59160000,26750000000],[1704064377354874066,"Sell",59170000,7200000000],[1704064374788622685,"Buy",59200000,20430000000],[1704064367959270555,"Sell",59200000,690000000],[1704064366917103204,"Buy",59210000,1600000000],[1704064363429776696,"Buy",59220000,6850000000],[1704064356804188867,"Buy",59200000,450000000],[1704064355586581382,"Sell",59180000,2000000000],[1704064352048118065,"Sell",59180000,51185000000],[1704064348341953755,"Buy",59240000,11810000000],[1704064345051404008,"Buy",59240000,35080000000],[1704064336139412436,"Sell",59160000,43202000000],[1704064329715439902,"Sell",59160000,1314000000],[1704064329715439902,"Sell",59160000,7836000000],[1704064329165623334,"Sell",59160000,27500000000],[1704064327320007582,"Buy",59200000,9010000000],[1704064322567113691,"Buy",59210000,13000000000],[1704064317511788154,"Buy",59200000,54949000000],[1704064309586247531,"Sell",59150000,21440000000],[1704064307230051564,"Sell",59160000,59985000000],[1704064307230051564,"Sell",59160000,69059000000],[1704064299695492209,"Buy",59140000,36000000000],[1704064298467735626,"Sell",59130000,20125000000],[1704064296914744486,"Sell",59140000,11130000000],[1704064292500512139,"Sell",59110000,1000000000],[1704064289378156143,"Buy",59170000,12073000000],[1704064285772804157,"Sell",59120000,1000000000],[1704064284262620128,"Buy",59140000,12240000000],[1704064282581149382,"Sell",59090000,5125000000],[1704064282004536994,"Buy",59110000,1062000000],[1704064282004536994,"Buy",59110000,27438000000],[1704064275047381640,"Buy",59080000,2300000000],[1704064273427069421,"Buy",59080000,39235000000],[1704064264504925150,"Sell",59090000,22150000000],[1704064263346046630,"Sell",59080000,174000000],[1704064263346046630,"Sell",59090000,79201000000],[1704064260978705669,"Sell",59080000,32700000000],[1704064256140189758,"Sell",59050000,51951000000],[1704064247873077741,"Buy",59110000,34500000000],[1704064246123698493,"Sell",59100000,1540000000],[1704064245753728465,"Buy",59120000,469000000],[1704064244280546328,"Sell",59100000,1750000000],[1704064237848024028,"Buy",59150000,14250000000],[1704064231655024493,"Sell",59130000,900000000],[1704064230504629526,"Buy",59160000,40000000000],[1704064225192909761,"Sell",59120000,36000000000],[1704064219178878885,"Sell",59130000,34320000000],[1704064219178257170,"Sell",59130000,6720000000],[1704064212108341192,"Buy",59190000,3210000000],[1704064208767500040,"Buy",59210000,5610000000],[1704064204328041699,"Buy",59210000,15625000000],[1704064198780622434,"Buy",59230000,6000000000],[1704064197013813697,"Sell",59210000,15500000000],[1704064195998318180,"Buy",59220000,13450000000],[1704064189001366179,"Sell",59220000,5000000000],[1704064186210439111,"Buy",59230000,3445000000],[1704064180868639402,"Buy",59200000,1950000000],[1704064174922586393,"Buy",59210000,1085000000],[1704064173947476252,"Sell",59200000,510000000],[1704064167509580047,"Sell",59190000,1150000000],[1704064166247332195,"Sell",59190000,9710000000],[1704064157431504397,"Sell",59170000,13000000000],[1704064155185226212,"Buy",59210000,3576000000],[1704064155185226212,"Buy",59210000,36624000000],[1704064150105725564,"Buy",59210000,12900000000],[1704064146333792497,"Sell",59180000,21480000000],[1704064139660059654,"Buy",59180000,3110000000],[1704064137578461954,"Buy",59140000,17000000000],[1704064131015973579,"Buy",59160000,3500000000],[1704064127549297957,"Buy",59150000,20070000000],[1704064123100267728,"Buy",59160000,15000000000],[1704064118013367279,"Buy",59170000,3800000000],[1704064116385821950,"Buy",59170000,1930000000],[1704064111858501189,"Buy",59170000,10000000000],[1704064110961430514,"Sell",59150000,17920000000],[1704064110961430514,"Sell",59150000,17173000000],[1704064110961430514,"Sell",59150000,2807000000],[1704064110961252127,"Sell",59150000,40400000000],[1704064102053235984,"Buy",59180000,37750000000],[1704064093444073915,"Sell",59180000,17943000000],[1704064093023025995,"Sell",59180000,37524000000],[1704064093023025995,"Sell",59180000,10226000000],[1704064091916665504,"Sell",59180000,29500000000],[1704064086928820212,"Buy",59250000,11841000000],[1704064086928820212,"Buy",59250000,5659000000],[1704064086928664985,"Buy",59250000,37500000000],[1704064079076374013,"Buy",59200000,74570000000],[1704064072904099523,"Sell",59180000,63500000000],[1704064069424529492,"Sell",59160000,20115000000],[1704064064504129069,"Sell",59200000,17332000000],[1704064064504129069,"Sell",59200000,51968000000],[1704064060194175089,"Buy",59200000,32500000000],[1704064055376018091,"Sell",59200000,5250000000],[1704064053879588789,"Sell",59210000,7150000000],[1704064051480020629,"Sell",59200000,2625000000],[1704064049001669621,"Sell",59210000,24525000000],[1704064049001550756,"Sell",59210000,4100000000],[1704064044626692135,"Buy",59240000,40000000000],[1704064041093980082,"Buy",59210000,20084000000],[1704064041093980082,"Buy",59210000,94166000000],[1704064032877476558,"Sell",59300000,87213000000],[1704064032877476558,"Sell",59300000,62449000000],[1704064024163144731,"Sell",59310000,30000000000],[1704064023530485768,"Buy",59350000,11200000000],[1704064019901839476,"Sell",59320000,22225000000],[1704064016295072874,"Sell",59350000,26730000000],[1704064009480318526,"Sell",59270000,13161000000],[1704064009480318526,"Sell",59270000,33839000000],[1704064007042790798,"Buy",59300000,30893000000],[1704064006728350163,"Sell",59270000,30105000000],[1704064006728350163,"Sell",59270000,32395000000],[1704063999982878734,"Buy",59320000,20000000000],[1704063993351723731,"Sell",59290000,1509000000],[1704063989147355589,"Sell",59320000,4500000000],[1704063987943872091,"Buy",59360000,20120000000],[1704063979646603644,"Sell",59330000,3400000000],[1704063978031534964,"Buy",59370000,4800000000],[1704063971895659538,"Sell",59360000,5450000000],[1704063970413337548,"Sell",59360000,24862000000],[1704063961487519872,"Sell",59330000,19625000000],[1704063948290497050,"Sell",59300000,3355000000],[1704063947334815347,"Sell",59300000,19052000000],[1704063947334815347,"Sell",59300000,37798000000],[1704063942365966689,"Buy",59320000,12000000000],[1704063938479127341,"Buy",59380000,42000000000],[1704063936655906117,"Sell",59370000,5620000000],[1704063934307493037,"Sell",59350000,69133000000],[1704063934307493037,"Sell",59350000,45867000000],[1704063929245379151,"Buy",59320000,52500000000],[1704063922366764950,"Sell",59240000,18141000000],[1704063922366764950,"Sell",59240000,44810000000],[1704063917640457987,"Sell",59170000,66512000000],[1704063917640457987,"Sell",59170000,86713000000],[1704063910887734136,"Buy",59320000,15135000000],[1704063910887734136,"Buy",59320000,28734000000],[1704063910887734136,"Buy",59320000,51060000000],[1704063910887734136,"Buy",59320000,36797000000],[1704063909984754809,"Buy",59320000,8621000000],[1704063903500988290,"Buy",59290000,58574000000],[1704063903500988290,"Buy",59290000,30244000000],[1704063903500988290,"Buy",59290000,15373000000],[1704063903500988290,"Buy",59290000,35412000000],[1704063897666461787,"Buy",59240000,94665000000],[1704063897666461787,"Buy",59240000,51632000000],[1704063892581411117,"Buy",59250000,32200000000],[1704063890053411829,"Sell",59210000,42932000000],[1704063890053411829,"Sell",59210000,42034000000],[1704063889974985561,"Buy",59260000,13795000000],[1704063883255638148,"Buy",59300000,91764000000],[1704063883255638148,"Buy",59300000,72505000000],[1704063882450073066,"Buy",59290000,50937000000],[1704063882450073066,"Buy",59290000,53253000000],[1704063875456026815,"Buy",59340000,70407000000],[1704063875456026815,"Buy",59340000,76418000000],[1704063874501370654,"Sell",59320000,12353000000],[1704063874501163882,"Sell",59320000,6017000000],[1704063870290929643,"Sell",59320000,13575000000],[1704063870290929643,"Sell",59320000,47128000000],[1704063870290929643,"Sell",59320000,51694000000],[1704063870290609186,"Sell",59320000,8400000000],[1704063868566948800,"Sell",59290000,31253000000],[1704063868566948800,"Sell",59290000,60325000000],[1704063866500744787,"Sell",59300000,67183000000],[1704063866500744787,"Sell",59300000,76001000000],[1704063859772525772,"Sell",59200000,48023000000],[1704063859772525772,"Sell",59200000,32108000000],[1704063852094092868,"Buy",59260000,25410000000],[1704063852094092868,"Buy",59260000,43555000000],[1704063852094092868,"Buy",59260000,41556000000],[1704063850393604506,"Buy",59240000,67806000000],[1704063847314702323,"Sell",59330000,47595000000],[1704063847314702323,"Sell",59330000,71714000000],[1704063846599982041,"Buy",59330000,60118000000],[1704063846599982041,"Buy",59330000,79706000000],[1704063843962498833,"Sell",59320000,93037000000],[1704063843962498833,"Sell",59320000,46605000000],[1704063838275834631,"Buy",59290000,29636000000],[1704063838275834631,"Buy",59290000,42449000000],[1704063838275834631,"Buy",59290000,49130000000],[1704063830821395586,"Sell",59060000,13445000000],[1704063830821395586,"Sell",59060000,7253000000],[1704063830821395586,"Sell",59060000,39161000000],[1704063827666044288,"Buy",59290000,65808000000],[1704063827666044288,"Buy",59290000,38703000000],[1704063821865206001,"Sell",59250000,18725000000],[1704063819341736940,"Sell",59210000,9180000000],[1704063819341736940,"Sell",59210000,36105000000],[1704063815635866861,"Buy",59230000,27600000000],[1704063812084733929,"Buy",59210000,49011000000],[1704063812084733929,"Buy",59210000,33561000000],[1704063812084733929,"Buy",59210000,84517000000],[1704063808743271471,"Buy",59230000,37326000000],[1704063808743271471,"Buy",59230000,38274000000],[1704063808743271471,"Buy",59230000,46224000000],[1704063806803152454,"Buy",59170000,258000000],[1704063800662998665,"Sell",59090000,6655000000],[1704063800662998665,"Sell",59090000,23315000000],[1704063800331681998,"Sell",59090000,27500000000],[1704063799649328099,"Sell",59070000,4326000000],[1704063799649328099,"Sell",59070000,21860000000],[1704063799649328099,"Sell",59070000,43514000000],[1704063794540376590,"Buy",59090000,7300000000],[1704063791619923207,"Buy",59060000,67540000000],[1704063784341005637,"Buy",59050000,29400000000],[1704063780333777767,"Buy",59070000,4077000000],[1704063780333777767,"Buy",59070000,44398000000],[1704063780333777767,"Buy",59070000,58440000000],[1704063779477398277,"Buy",59060000,34123000000],[1704063779477398277,"Buy",59060000,40485000000],[1704063773718888743,"Buy",59050000,82007000000],[1704063768030283165,"Sell",58940000,61978000000],[1704063760954644545,"Buy",58990000,37609000000],[1704063760954644545,"Buy",58990000,90127000000],[1704063758888250465,"Sell",58880000,15250000000],[1704063757246520474,"Buy",58900000,35000000000],[1704063752679520736,"Buy",58940000,17565000000],[1704063750306393667,"Buy",58900000,17875000000],[1704063747724921093,"Buy",58850000,41600000000],[1704063744702114872,"Buy",58840000,29780000000],[1704063737024985760,"Buy",58790000,15262000000],[1704063737024985760,"Buy",58790000,59531000000],[1704063737024985760,"Buy",58790000,27145000000],[1704063737024985760,"Buy",58790000,34922000000],[1704063737024768664,"Buy",58790000,6640000000],[1704063734726459725,"Sell",58690000,36800000000],[1704063733829467659,"Sell",58700000,18394000000],[1704063733829467659,"Sell",58700000,34826000000],[1704063729059886928,"Buy",58770000,26676000000],[1704063729059886928,"Buy",58770000,29577000000],[1704063729059886928,"Buy",58770000,34387000000],[1704063722882251222,"Buy",58700000,15500000000],[1704063720346803312,"Buy",58700000,25000000000],[1704063719746613749,"Sell",58640000,11250000000],[1704063716846858036,"Sell",58690000,22000000000],[1704063715795712167,"Buy",58720000,40000000000],[1704063709720159392,"Sell",58660000,26360000000],[1704063705998552465,"Sell",58650000,20800000000],[1704063705998552465,"Sell",58650000,14900000000],[1704063704323440553,"Sell",58680000,67000000000],[1704063698091056391,"Sell",58710000,30840000000],[1704063696201832226,"Sell",58690000,3940000000],[1704063694750795074,"Sell",58690000,75000000000],[1704063688927977256,"Buy",58720000,20116000000],[1704063688927977256,"Buy",58720000,91813000000],[1704063686560519935,"Buy",58750000,5346000000],[1704063686560519935,"Buy",58750000,22385000000],[1704063686560519935,"Buy",58750000,56547000000],[1704063681992463774,"Buy",58770000,50562000000],[1704063681992463774,"Buy",58770000,23468000000],[1704063681992463774,"Buy",58770000,27766000000],[1704063681992326916,"Buy",58770000,34485000000],[1704063681333672358,"Buy",58760000,16730000000],[1704063681333672358,"Buy",58760000,64390000000],[1704063681333672358,"Buy",58760000,34158000000],[1704063679478554941,"Sell",58640000,39715000000],[1704063679478554941,"Sell",58640000,50180000000],[1704063679478394856,"Sell",58640000,15000000000],[1704063673030224108,"Buy",58820000,36292000000],[1704063673030224108,"Buy",58820000,38913000000],[1704063671162289384,"Sell",58790000,28687000000],[1704063671162105474,"Sell",58790000,30436000000],[1704063671162105474,"Sell",58790000,85914000000],[1704063665398473010,"Sell",58730000,49978000000]],"type":"snapshot"}
2024-01-01T00:00:01.7318141Z {"sequence":5691101436,"symbol":"sALICEUSDT","trades":[[1704067167204629005,"Sell",138000000,150000000],[1704067161812720361,"Sell",138200000,302000000],[1704067160948145879,"Sell",138200000,901000000],[1704067138055702830,"Sell",138200000,133000000],[1704067132860430522,"Buy",138300000,1500000000],[1704067127803159446,"Sell",138200000,1500000000],[1704067126140618310,"Sell",138200000,1999500000],[1704067091117660648,"Buy",138200000,246200000],[1704067088383735183,"Buy",138200000,748000000],[1704067087631338402,"Buy",138200000,1559500000],[1704067086663896813,"Sell",138100000,260000000],[1704067084421453593,"Sell",138000000,355000000],[1704067082756844084,"Sell",138000000,4847500000],[1704067071643781527,"Buy",138200000,2826100000],[1704067062787839582,"Sell",138100000,3250000000],[1704067062516740950,"Sell",138100000,960000000],[1704067062393999192,"Sell",138100000,11000000000],[1704067036425948854,"Buy",138100000,155000000],[1704067035843725771,"Buy",138100000,450000000],[1704067028909386570,"Buy",138100000,893000000],[1704067023106798505,"Sell",137900000,2220000000],[1704067021223949877,"Buy",138000000,269000000],[1704067019824081628,"Sell",137900000,650000000],[1704067019179596049,"Sell",137900000,6170000000],[1704067000489918107,"Buy",138000000,105000000],[1704066995609655766,"Buy",138000000,176800000],[1704066990248125641,"Sell",137900000,446000000],[1704066990234042880,"Sell",137900000,1375000000],[1704066985993777899,"Buy",138000000,2064000000],[1704066969567290657,"Buy",138000000,521000000],[1704066968567416773,"Buy",137900000,615000000],[1704066956427487280,"Buy",138100000,300000000],[1704066953599382707,"Buy",138000000,127000000],[1704066933874028988,"Buy",138000000,535000000],[1704066930631924778,"Buy",138000000,5645000000],[1704066923726592671,"Buy",137900000,1312500000],[1704066904626704004,"Sell",137800000,205000000],[1704066898943406485,"Sell",137900000,787500000],[1704066892450334716,"Sell",137900000,1456500000],[1704066891469285225,"Buy",138000000,3000000000],[1704066884555932033,"Sell",137900000,795300000],[1704066869895110456,"Buy",138100000,180000000],[1704066852143687643,"Sell",138000000,175000000],[1704066848655425973,"Sell",138000000,250000000],[1704066845083297662,"Buy",138100000,261000000],[1704066837620725656,"Buy",138100000,836000000],[1704066829384974118,"Buy",138100000,1359500000],[1704066829384710018,"Buy",138100000,225000000],[1704066828881907863,"Buy",138100000,1759300000],[1704066828035144732,"Sell",138000000,3500000000],[1704066818238113174,"Buy",138100000,276000000],[1704066815672810861,"Buy",138100000,450000000],[1704066814735103439,"Sell",137900000,600800000],[1704066811496398239,"Buy",138100000,742800000],[1704066777269492522,"Buy",138000000,133500000],[1704066772168832135,"Sell",137900000,360000000],[1704066765464549415,"Sell",137900000,12654000000],[1704066762469276428,"Buy",138000000,9753500000],[1704066750413500931,"Sell",138000000,200000000],[1704066747832384278,"Buy",138200000,215000000],[1704066743444920110,"Sell",138000000,825000000],[1704066739670244259,"Buy",138200000,360000000],[1704066714895899699,"Sell",138100000,125000000],[1704066659048692372,"Sell",138100000,190000000],[1704066657937166140,"Buy",138200000,125000000],[1704066632488166196,"Sell",138200000,822500000],[1704066632251383739,"Sell",138200000,515000000],[1704066631676902270,"Buy",138300000,1432300000],[1704066627138981683,"Sell",138100000,935000000],[1704066621207983084,"Sell",138200000,1305000000],[1704066618527176083,"Sell",138200000,5950000000],[1704066601822961822,"Sell",138200000,1950000000],[1704066595743356395,"Sell",138300000,120000000],[1704066595423016381,"Buy",138400000,682000000],[1704066588202864077,"Buy",138400000,850000000],[1704066580967944367,"Sell",138400000,3050000000],[1704066576193259117,"Buy",138500000,4875000000],[1704066562647323873,"Sell",138300000,132400000],[1704066561828776294,"Buy",138400000,210000000],[1704066561287884544,"Sell",138300000,400000000],[1704066556101419514,"Buy",138400000,915000000],[1704066543746289738,"Sell",138300000,1180000000],[1704066543071069763,"Sell",138300000,2000000000],[1704066541821533879,"Sell",138300000,1690000000],[1704066538959623326,"Sell",138200000,255000000],[1704066523159457031,"Sell",138200000,100000000],[1704066507803142299,"Sell",138200000,128000000],[1704066485525195732,"Buy",138300000,149400000],[1704066480412362849,"Buy",138300000,600000000],[1704066478249065076,"Sell",138200000,1700000000],[1704066475826090282,"Buy",138300000,2400000000],[1704066469733120384,"Sell",138100000,160000000],[1704066464479871864,"Sell",138100000,1250000000],[1704066457771685745,"Buy",138200000,175000000],[1704066457426139095,"Buy",138200000,728800000],[1704066457426139095,"Buy",138200000,2140200000],[1704066399258162753,"Sell",137900000,412400000],[1704066397623104198,"Sell",137900000,1238100000],[1704066370089274480,"Sell",137900000,130000000],[1704066361513760036,"Buy",138100000,200000000],[1704066337777998177,"Buy",138100000,226000000],[1704066326945888171,"Sell",138000000,184800000],[1704066325444634601,"Buy",138100000,365000000],[1704066322472530741,"Buy",138100000,367000000],[1704066317892950298,"Sell",138000000,696000000],[1704066313470661037,"Buy",138100000,2173600000],[1704066313470661037,"Buy",138100000,207900000],[1704066304950755621,"Sell",137900000,2233000000],[1704066304588466819,"Buy",138100000,8075000000],[1704066297000144346,"Sell",138000000,510000000],[1704066280342060580,"Sell",138000000,259400000],[1704066271998023415,"Buy",138100000,431400000],[1704066271998023415,"Buy",138100000,268600000],[1704066265341183166,"Sell",137900000,4300000000],[1704066262780333246,"Sell",137900000,8492400000],[1704066262780333246,"Sell",137900000,9507600000],[1704066260106494477,"Buy",138000000,176800000],[1704066260106494477,"Buy",138000000,3394400000],[1704066260106494477,"Buy",138000000,3653300000],[1704066260106355700,"Buy",138000000,7300000000],[1704066256658589260,"Sell",137700000,802500000],[1704066256214166542,"Buy",137900000,723500000],[1704066251281689581,"Sell",137800000,2000000000],[1704066248668817305,"Sell",137800000,750000000],[1704066246635608300,"Buy",138100000,295500000],[1704066208129952023,"Buy",138100000,200000000],[1704066202400793619,"Sell",137900000,277500000],[1704066199763107061,"Buy",138000000,1950000000],[1704066162196721415,"Sell",138000000,271500000],[1704066154895324630,"Sell",137900000,620000000],[1704066149063713941,"Buy",138000000,1800000000],[1704066145281803143,"Buy",138100000,5000000000],[1704066135098175941,"Buy",138000000,333000000],[1704066133896500722,"Sell",137900000,168500000],[1704066127693713108,"Sell",137800000,407000000],[1704066124146907600,"Buy",138000000,1710000000],[1704066121168614599,"Buy",138100000,407400000],[1704066121168614599,"Buy",138100000,1642600000],[1704066115762316837,"Sell",138000000,120000000],[1704066105988463167,"Sell",137900000,416000000],[1704066101018846140,"Buy",138100000,293200000],[1704066095701284766,"Sell",138000000,3310000000],[1704066092768353880,"Buy",138100000,6500000000],[1704066062978384485,"Buy",137900000,162500000],[1704066062628447128,"Sell",137700000,700000000],[1704066057585542493,"Sell",137800000,191200000],[1704066039992757798,"Sell",137800000,200000000],[1704066011806040810,"Sell",137700000,149900000],[1704066009213344042,"Buy",137800000,200000000],[1704065982930544385,"Buy",137900000,2300000000],[1704065968268620980,"Buy",137900000,145000000],[1704065962829465150,"Buy",137900000,481000000],[1704065950180789820,"Buy",137900000,95000000],[1704065945368197202,"Buy",137900000,931000000],[1704065940365196811,"Sell",137900000,105500000],[1704065938932385401,"Sell",137800000,292500000],[1704065931537952522,"Buy",137900000,250000000],[1704065925340832687,"Buy",137900000,1600000000],[1704065899686465496,"Buy",137900000,189500000],[1704065897297663983,"Buy",137900000,124500000],[1704065885727958344,"Buy",137900000,420000000],[1704065883859600384,"Buy",137900000,141000000],[1704065854182920615,"Sell",137800000,170000000],[1704065852603523643,"Sell",137800000,505000000],[1704065847421905511,"Sell",137800000,2200000000],[1704065845951195453,"Sell",137700000,5648000000],[1704065844296655334,"Sell",137700000,10260000000],[1704065836167417045,"Buy",138100000,23509700000],[1704065836167417045,"Buy",138100000,9754200000],[1704065830171456389,"Sell",137800000,149000000],[1704065827537273794,"Buy",138000000,13296100000],[1704065827537273794,"Buy",138000000,14048200000],[1704065821692595479,"Sell",137800000,4289800000],[1704065821692595479,"Sell",137800000,5145200000],[1704065821692470425,"Sell",137800000,18130000000],[1704065819954084058,"Buy",137900000,16255800000],[1704065819954084058,"Buy",137900000,13323400000],[1704065816754684549,"Buy",138100000,19856600000],[1704065816754684549,"Buy",138100000,2858300000],[1704065816754684549,"Buy",138100000,8047800000],[1704065815329374805,"Buy",138000000,11711500000],[1704065815329374805,"Buy",138000000,12491800000],[1704065815329374805,"Buy",138000000,10644200000],[1704065806049332985,"Buy",137600000,114800000],[1704065806049332985,"Buy",137600000,35200000],[1704065803791025652,"Buy",137600000,307500000],[1704065797307102981,"Sell",137500000,1010000000],[1704065795884067282,"Buy",137600000,2864100000],[1704065793061452640,"Buy",137600000,154600000],[1704065793061452640,"Buy",137600000,345400000],[1704065789110019003,"Sell",137500000,624000000],[1704065788936284343,"Buy",137600000,8384900000],[1704065772268726087,"Buy",137500000,183500000],[1704065771377295563,"Buy",137500000,355000000],[1704065750725012846,"Buy",137300000,450000000],[1704065744537168455,"Sell",137100000,3803000000],[1704065718221943495,"Buy",137700000,294700000],[1704065716786802174,"Sell",137500000,656300000],[1704065689733684627,"Sell",137600000,263500000],[1704065671363999956,"Buy",137700000,300000000],[1704065664030827164,"Buy",137700000,450000000],[1704065660624069381,"Buy",137700000,1440000000],[1704065651530942920,"Sell",137500000,512500000],[1704065643347250034,"Buy",137600000,1508000000],[1704065638908717709,"Sell",137500000,2055000000],[1704065638424378172,"Sell",137500000,4810000000],[1704065633640702508,"Sell",137500000,9875400000],[1704065633640702508,"Sell",137500000,1234600000],[1704065632130478539,"Buy",137600000,675000000],[1704065632130478539,"Buy",137600000,6575000000],[1704065631461310545,"Sell",137500000,22225000000],[1704065627389206188,"Sell",137400000,138000000],[1704065625573875701,"Sell",137400000,220000000],[1704065619121139756,"Sell",137400000,1075000000],[1704065615818052819,"Sell",137400000,1200000000],[1704065607190885369,"Sell",137300000,2676000000],[1704065605218610590,"Sell",137300000,3495000000],[1704065587511971128,"Sell",137200000,200000000],[1704065585849850110,"Sell",137300000,630000000],[1704065585018960034,"Buy",137400000,405000000],[1704065579290984510,"Buy",137400000,855000000],[1704065578013113968,"Sell",137200000,245200000],[1704065569686887669,"Buy",137300000,272500000],[1704065561056035404,"Sell",137200000,1751000000],[1704065556448980240,"Sell",137100000,205500000],[1704065554219705219,"Sell",137100000,321000000],[1704065552690225597,"Buy",137200000,2000000000],[1704065546989772587,"Sell",137000000,1650000000],[1704065545751679611,"Buy",137200000,4050000000],[1704065526599991157,"Sell",137000000,155000000],[1704065522641451929,"Buy",137100000,928000000],[1704065521011599982,"Buy",137100000,1716800000],[1704065515954082681,"Sell",136900000,4085000000],[1704065513188528207,"Buy",137000000,14375000000],[1704065510423463585,"Buy",137100000,1550000000],[1704065504686711917,"Buy",137100000,2025000000],[1704065504082204336,"Sell",137000000,515000000],[1704065498740650400,"Sell",137000000,230000000],[1704065496788896059,"Buy",137100000,1250000000],[1704065496252562845,"Buy",137100000,270000000],[1704065490231166543,"Sell",137000000,2421700000],[1704065490231166543,"Sell",137000000,78300000],[1704065489594520730,"Sell",137100000,458600000],[1704065487779144996,"Sell",137100000,546400000],[1704065475454307807,"Buy",137200000,132600000],[1704065468112649897,"Buy",137300000,3208500000],[1704065455511399209,"Buy",137100000,230500000],[1704065454752816183,"Buy",137100000,170500000],[1704065446031145886,"Sell",137000000,2600000000],[1704065445914349795,"Buy",137100000,141500000],[1704065438581361574,"Sell",137000000,760000000],[1704065437403022593,"Sell",137000000,5007000000],[1704065427232533545,"Sell",137200000,410700000],[1704065424620997651,"Buy",137400000,4100000000],[1704065421843854195,"Buy",137300000,6725900000],[1704065418682506445,"Buy",137300000,1895000000],[1704065413390836542,"Buy",137200000,174000000],[1704065407377421004,"Sell",137100000,1181000000],[1704065403103027683,"Sell",137100000,1369600000],[1704065400135556387,"Sell",137100000,121500000],[1704065398422713348,"Buy",137200000,4230000000],[1704065388102448448,"Sell",137100000,118500000],[1704065377613268662,"Sell",137100000,120000000],[1704065366347145733,"Buy",137200000,190000000],[1704065362845210648,"Sell",137100000,287500000],[1704065359110029145,"Sell",137000000,697700000],[1704065356702399834,"Sell",137000000,1200000000],[1704065333680283916,"Sell",137000000,1100000000],[1704065330476402324,"Buy",137100000,771600000],[1704065329502323791,"Buy",137100000,120000000],[1704065326686775067,"Buy",137100000,240000000],[1704065321862570500,"Buy",137000000,463000000],[1704065321862570500,"Buy",137000000,2609000000],[1704065317768482794,"Buy",137000000,6112500000],[1704065315053909343,"Buy",137000000,100000000],[1704065308539903449,"Buy",137000000,585000000],[1704065308516134753,"Sell",136900000,1000000000],[1704065307534632938,"Buy",136900000,283100000],[1704065307534632938,"Buy",136900000,119900000],[1704065300463581765,"Buy",136900000,1865000000],[1704065299264958425,"Sell",136800000,2132100000],[1704065293918600652,"Buy",136900000,1078500000],[1704065293222944792,"Sell",136800000,990000000],[1704065290727488843,"Sell",136700000,3200000000],[1704065290504786157,"Buy",136900000,6923500000],[1704065287213614899,"Sell",136800000,3131600000],[1704065287213614899,"Sell",136800000,24068400000],[1704065286036551850,"Sell",136700000,15275000000],[1704065282259433184,"Buy",136700000,9650500000],[1704065279481505138,"Buy",136700000,2011300000],[1704065279481505138,"Buy",136700000,11855400000],[1704065279481380760,"Buy",136700000,133300000],[1704065273769973367,"Sell",136700000,4546800000],[1704065272563742666,"Sell",136700000,1980000000],[1704065272404727878,"Sell",136700000,2225000000],[1704065265673328804,"Sell",136800000,550000000],[1704065257574073453,"Buy",136900000,4500000000],[1704065251492898578,"Sell",136900000,6873400000],[1704065250719537454,"Buy",137100000,3741500000],[1704065244853464424,"Buy",137100000,6343100000],[1704065244853464424,"Buy",137100000,4531900000],[1704065244402251800,"Sell",136700000,325000000],[1704065238234664647,"Sell",136800000,14535900000],[1704065238234664647,"Sell",136800000,8905200000],[1704065236595613594,"Buy",137100000,7422000000],[1704065230671090575,"Sell",136900000,21990100000],[1704065230671090575,"Sell",136900000,21715200000],[1704065228703692231,"Buy",137000000,10710400000],[1704065228703692231,"Buy",137000000,15684400000],[1704065223485604734,"Buy",137100000,14204900000],[1704065204631735976,"Sell",137300000,480000000],[1704065198266392323,"Buy",137300000,1125000000],[1704065197490059533,"Buy",137300000,3434900000],[1704065197490059533,"Buy",137300000,1615800000],[1704065190021072164,"Buy",137300000,10491400000],[1704065187839134409,"Buy",137300000,330000000],[1704065181607904608,"Buy",137200000,977000000],[1704065178931533831,"Buy",137200000,436000000],[1704065178931422185,"Buy",137200000,1489000000],[1704065178865851757,"Buy",137200000,10168200000],[1704065178865851757,"Buy",137200000,23681800000],[1704065162894365614,"Sell",137300000,500000000],[1704065152379263470,"Buy",137400000,170000000],[1704065138266536548,"Sell",137200000,257500000],[1704065131614577032,"Buy",137300000,2240100000],[1704065122897394536,"Buy",137300000,960000000],[1704065112230380283,"Sell",137100000,200000000],[1704065089330765661,"Sell",137300000,114100000],[1704065070996589833,"Buy",137400000,236000000],[1704065064725120571,"Buy",137400000,392500000],[1704065044959549019,"Buy",137400000,315000000],[1704065029172108803,"Sell",137300000,148000000],[1704065020573611731,"Buy",137300000,182500000],[1704065016475129753,"Buy",137300000,500000000],[1704065014324470885,"Buy",137200000,325000000],[1704065011760801339,"Sell",137100000,610000000],[1704065006241296327,"Buy",137300000,1449000000],[1704065005580281238,"Buy",137300000,1334900000],[1704065001166523833,"Buy",137400000,1070000000],[1704064998013166460,"Buy",137400000,1125000000],[1704064992456735754,"Buy",137500000,173000000],[1704064984239291057,"Buy",137500000,118000000],[1704064977138470033,"Buy",137500000,200000000],[1704064976058186920,"Buy",137500000,200000000],[1704064966245139888,"Sell",137300000,148000000],[1704064962778755404,"Buy",137400000,140000000],[1704064957799006817,"Buy",137500000,2050000000],[1704064957280558625,"Buy",137500000,2091500000],[1704064957280558625,"Buy",137500000,3416100000],[1704064956887363820,"Sell",137300000,9791000000],[1704064954375638201,"Sell",137200000,12625200000],[1704064954375638201,"Sell",137200000,16562300000],[1704064952473258316,"Sell",137200000,309800000],[1704064948136953417,"Sell",137100000,293000000],[1704064944085548059,"Buy",137300000,378000000],[1704064914300337818,"Sell",137300000,150000000],[1704064907545365213,"Sell",137300000,473500000],[1704064902002326959,"Sell",137300000,7765000000],[1704064894445607251,"Sell",137100000,1000000000],[1704064890888352945,"Sell",137100000,1987000000],[1704064890888352945,"Sell",137100000,1513000000],[1704064888582854199,"Sell",137100000,6813000000],[1704064884765380023,"Sell",137200000,358500000],[1704064879609592118,"Sell",137200000,675000000],[1704064874481819208,"Sell",137300000,809000000],[1704064873806029500,"Sell",137300000,1500400000],[1704064871791381107,"Sell",137300000,307500000],[1704064870250642124,"Sell",137300000,7348000000],[1704064870250642124,"Sell",137300000,1430400000],[1704064866941742914,"Sell",137300000,12983000000],[1704064863460228297,"Buy",137300000,1676400000],[1704064861741244587,"Buy",137400000,4325300000],[1704064861741244587,"Buy",137400000,8114700000],[1704064853150795504,"Sell",137300000,3432000000],[1704064848836914633,"Buy",137500000,9850500000],[1704064842987744860,"Sell",137400000,1650000000],[1704064842953921053,"Sell",137400000,1869500000],[1704064838083661057,"Buy",137800000,145000000],[1704064837997142704,"Sell",137500000,1575700000],[1704064837997142704,"Sell",137500000,1074800000],[1704064793356549049,"Sell",137600000,238000000],[1704064786201781082,"Buy",137700000,2056200000],[1704064784569956130,"Buy",137700000,4189600000],[1704064776647974107,"Buy",137700000,1300000000],[1704064771679150737,"Sell",137600000,1396000000],[1704064753542520590,"Buy",137700000,404300000],[1704064752283471943,"Buy",137700000,177700000],[1704064752283471943,"Buy",137700000,9800000],[1704064744541135964,"Buy",137700000,162800000],[1704064738838736060,"Buy",137700000,573000000],[1704064731533514838,"Sell",137600000,2230000000],[1704064729320550288,"Buy",137700000,10334500000],[1704064726583925168,"Sell",137500000,9341600000],[1704064721905648241,"Sell",137700000,220500000],[1704064694007123393,"Buy",137900000,164000000],[1704064692829184002,"Sell",137800000,374300000],[1704064688566790751,"Buy",137800000,170000000],[1704064664038337003,"Sell",137900000,120000000],[1704064661514202900,"Buy",138000000,290000000],[1704064654061504198,"Sell",137900000,900000000],[1704064646553699941,"Buy",138100000,5700000000],[1704064643394135429,"Sell",138000000,4900000000],[1704064626375250764,"Sell",137800000,115000000],[1704064625817842520,"Sell",137800000,255000000],[1704064619518044334,"Buy",138000000,952000000],[1704064616760824701,"Sell",137900000,6011500000],[1704064612807812741,"Sell",137900000,9869800000],[1704064611222634730,"Buy",137900000,982500000],[1704064607485056690,"Buy",137900000,1900000000],[1704064599172008466,"Buy",138000000,222000000],[1704064592118858093,"Sell",137900000,150000000],[1704064584298593906,"Buy",137900000,2637900000],[1704064579209629514,"Sell",137900000,1297000000],[1704064576366205972,"Buy",138000000,6040000000],[1704064574333573685,"Sell",137900000,2430000000],[1704064572390467918,"Buy",138200000,7300000000],[1704064566317539332,"Buy",138300000,583000000],[1704064560913213656,"Sell",138100000,1433900000],[1704064553066738672,"Sell",138100000,2482500000],[1704064546431022427,"Sell",138100000,1183200000],[1704064546431022427,"Sell",138100000,3946200000],[1704064546431022427,"Sell",138100000,2335600000],[1704064546132689814,"Sell",138100000,5839400000],[1704064546132689814,"Sell",138100000,6181200000],[1704064537090227284,"Sell",138500000,190500000],[1704064533215104444,"Buy",138600000,94000000],[1704064530625185096,"Sell",138400000,2871700000],[1704064530625185096,"Sell",138400000,1568300000],[1704064522490039353,"Buy",138700000,485000000],[1704064513837133320,"Buy",138600000,1864500000],[1704064511553892566,"Sell",138500000,3857500000],[1704064508491640606,"Buy",138600000,6470000000],[1704064495798964167,"Buy",138500000,308500000],[1704064451087010929,"Sell",138400000,295400000],[1704064444718749624,"Sell",138500000,1500000000],[1704064441148442119,"Buy",138600000,150000000],[1704064436717313505,"Buy",138700000,8275000000],[1704064434987213329,"Sell",138500000,500000000],[1704064434650548600,"Sell",138500000,1260800000],[1704064434650548600,"Sell",138500000,16300700000],[1704064420216266158,"Sell",138400000,267500000],[1704064420204896008,"Sell",138400000,138500000],[1704064415377551597,"Sell",138400000,515000000],[1704064403317351490,"Buy",138500000,135000000],[1704064401881074001,"Buy",138500000,957700000],[1704064392115729265,"Buy",138600000,140000000],[1704064390084252984,"Sell",138500000,260500000],[1704064388613273366,"Sell",138500000,357500000],[1704064386390610332,"Buy",138600000,790000000],[1704064374571749950,"Buy",138700000,309000000],[1704064369633088295,"Buy",138700000,100000000],[1704064347706631846,"Sell",138600000,200000000],[1704064340461109679,"Sell",138600000,889500000],[1704064339222447722,"Buy",138700000,207000000],[1704064333155342471,"Buy",138700000,1925000000],[1704064332348479406,"Buy",138700000,360000000],[1704064325745382164,"Sell",138600000,20270000000],[1704064323572329922,"Buy",138800000,300000000],[1704064320481696501,"Sell",138600000,451200000],[1704064319968281837,"Buy",138700000,1813400000],[1704064317842023739,"Sell",138400000,5710000000],[1704064317351153671,"Buy",138700000,15784000000],[1704064317351153671,"Buy",138700000,15298500000],[1704064314222902804,"Sell",138600000,9712500000],[1704064302830418644,"Sell",138600000,186500000],[1704064302551139613,"Sell",138600000,950000000],[1704064284492926945,"Buy",138900000,110000000],[1704064280788123904,"Buy",138900000,181700000],[1704064271430952988,"Sell",138700000,102400000],[1704064270045012884,"Sell",138600000,200000000],[1704064265803366862,"Sell",138800000,700000000],[1704064242567163226,"Sell",138900000,200000000],[1704064240960353436,"Buy",139100000,390000000],[1704064238699771861,"Sell",138900000,230000000],[1704064229818705450,"Buy",139100000,2410000000],[1704064223110574159,"Buy",139000000,157100000],[1704064222292992159,"Sell",138800000,211900000],[1704064220766658483,"Buy",139000000,580000000],[1704064205374740368,"Sell",138900000,822000000],[1704064203761969804,"Sell",138900000,1350000000],[1704064201332356825,"Buy",139100000,1915000000],[1704064179472712738,"Buy",139100000,250400000],[1704064178730947513,"Buy",139100000,267000000],[1704064178171314666,"Sell",139000000,130000000],[1704064174681418490,"Buy",139100000,630000000],[1704064163403865163,"Buy",139100000,180000000],[1704064155143446243,"Sell",139000000,745000000],[1704064152528461291,"Buy",139100000,1325000000],[1704064141425556576,"Buy",139200000,145000000],[1704064136356332031,"Sell",139000000,830000000],[1704064129565852338,"Buy",139200000,2000000000],[1704064127455337397,"Buy",139100000,785000000],[1704064122163147012,"Buy",139100000,233800000],[1704064112916437896,"Sell",139000000,277800000],[1704064102026567962,"Sell",138900000,1125000000],[1704064094300192265,"Buy",139200000,4550000000],[1704064091952294398,"Sell",139100000,5211900000],[1704064090781716082,"Sell",139000000,3810000000],[1704064088081496519,"Buy",139100000,1475000000],[1704064082601605328,"Buy",139100000,3079700000],[1704064082601605328,"Buy",139100000,4005100000],[1704064082601605328,"Buy",139100000,3040200000],[1704064077011937051,"Sell",139000000,155500000],[1704064069572896637,"Buy",139100000,892500000],[1704064064752268292,"Sell",139000000,325000000],[1704064063779404825,"Sell",139000000,660000000],[1704064048892240652,"Sell",138900000,950000000],[1704064045371958827,"Buy",139000000,629500000],[1704064041700075037,"Buy",138900000,222500000],[1704064040204095596,"Buy",138900000,392500000],[1704064037623797275,"Buy",138900000,400000000],[1704064029151060522,"Buy",139000000,114400000],[1704064021750156250,"Buy",139000000,273000000],[1704064018945026507,"Buy",138900000,1106000000],[1704064017440323227,"Sell",138800000,430000000],[1704064015707149541,"Sell",138800000,2000000000],[1704064010012014962,"Buy",138800000,855000000],[1704064007684699498,"Sell",138700000,200000000],[1704064001602532433,"Buy",138800000,1202000000],[1704063999241487925,"Buy",138700000,164000000],[1704063991246688754,"Buy",138700000,300000000],[1704063989097495972,"Sell",138600000,7116100000],[1704063986026229460,"Buy",138800000,7400000000],[1704063983314943101,"Buy",138800000,6742300000],[1704063983314943101,"Buy",138800000,10592700000],[1704063980276029526,"Sell",138700000,2081900000],[1704063980276029526,"Sell",138700000,11705600000],[1704063978126433859,"Sell",138600000,10828700000],[1704063978126433859,"Sell",138600000,4759200000],[1704063978126433859,"Sell",138600000,2916100000],[1704063971598474252,"Buy",139000000,452700000],[1704063970299255072,"Buy",139000000,745000000],[1704063966650628017,"Buy",139100000,6850000000],[1704063966338712721,"Sell",138900000,14000000000],[1704063945766044420,"Buy",139100000,275000000],[1704063944779330416,"Sell",138900000,614500000],[1704063931723095445,"Sell",138900000,663000000],[1704063930341022191,"Sell",138900000,900000000],[1704063928192793209,"Sell",138900000,197000000],[1704063926944009316,"Sell",138800000,2104000000],[1704063924651382872,"Sell",138800000,989000000],[1704063921222205909,"Buy",138800000,729000000],[1704063914070283782,"Sell",138600000,9022500000],[1704063914070283782,"Sell",138600000,5477500000],[1704063912086027287,"Buy",138800000,4000000000],[1704063907834665438,"Buy",138900000,450000000],[1704063907061426921,"Sell",138800000,1900000000],[1704063896793800117,"Buy",138800000,171500000],[1704063889307782429,"Buy",138800000,592500000],[1704063884290158950,"Sell",138600000,2732500000],[1704063878295292751,"Sell",138800000,800000000],[1704063875249178368,"Sell",138900000,340000000],[1704063871708824252,"Buy",139000000,6925000000],[1704063867148221410,"Sell",138800000,14632600000],[1704063864203123949,"Buy",138900000,2825000000],[1704063860484013640,"Buy",138900000,3562500000],[1704063860484013640,"Buy",138900000,15937500000],[1704063855001587734,"Sell",138900000,1050000000],[1704063854777323038,"Sell",138900000,345000000],[1704063852169158925,"Sell",138800000,9124000000],[1704063850342040119,"Buy",139000000,500000000],[1704063848899239276,"Sell",138900000,3500000000],[1704063836120044269,"Sell",139000000,140000000],[1704063830059400811,"Sell",138900000,300000000],[1704063827930849153,"Sell",138900000,3379300000],[1704063827930849153,"Sell",138900000,3003200000],[1704063827217705842,"Sell",138900000,3054800000],[1704063823442578254,"Sell",138900000,4837500000],[1704063807540831302,"Buy",138800000,114600000],[1704063797379822991,"Buy",138800000,325000000],[1704063791354501984,"Sell",138700000,435000000],[1704063787834027860,"Buy",138800000,604000000],[1704063782507848924,"Sell",138700000,1000000000],[1704063781981691926,"Buy",138800000,1900000000],[1704063775871316734,"Buy",138900000,735500000],[1704063773466623897,"Sell",138700000,300000000],[1704063761866191598,"Sell",138700000,813000000],[1704063755104863691,"Sell",138700000,550000000],[1704063754297154681,"Sell",138700000,500000000],[1704063752894696075,"Sell",138700000,964500000],[1704063752894531217,"Sell",138700000,2785000000],[1704063743275679834,"Sell",138700000,101100000],[1704063737843098392,"Sell",138700000,940000000],[1704063733125628976,"Buy",138800000,1640100000],[1704063731373015095,"Sell",138600000,202500000],[1704063724987221640,"Buy",138700000,48900000],[1704063724987221640,"Buy",138700000,381300000],[1704063721220345682,"Buy",138700000,1875000000],[1704063715819517875,"Buy",138700000,209700000],[1704063709600053600,"Sell",138500000,318000000],[1704063705332049534,"Sell",138500000,706500000],[1704063689804141758,"Buy",138700000,509500000],[1704063687612000400,"Buy",138700000,525000000],[1704063685146011000,"Sell",138500000,440000000],[1704063682816270836,"Buy",138700000,7495200000],[1704063682816270836,"Buy",138700000,1024800000],[1704063681358642014,"Sell",138500000,5246900000],[1704063677571151434,"Sell",138500000,1154400000],[1704063674602448748,"Buy",138700000,3781600000],[1704063674462885342,"Buy",138700000,4303500000],[1704063670978294938,"Sell",138500000,2836000000],[1704063669341576213,"Sell",138500000,380000000],[1704063663540740187,"Buy",138600000,10000000000],[1704063662897381421,"Sell",138300000,5436400000],[1704063661151261538,"Sell",138300000,2775000000],[1704063647816227079,"Sell",138100000,2965900000],[1704063645881240485,"Buy",138300000,335000000],[1704063645216231178,"Sell",138200000,1750000000],[1704063644316646534,"Sell",138200000,1180000000],[1704063642836183767,"Sell",138100000,957300000],[1704063637710522684,"Sell",138200000,250000000],[1704063632781569740,"Buy",138400000,1660400000],[1704063628613492108,"Buy",138500000,2538000000],[1704063624630592533,"Sell",138400000,625000000],[1704063623900846437,"Sell",138300000,812500000],[1704063619812728725,"Sell",138100000,228200000],[1704063613735757178,"Sell",138000000,8300000000],[1704063610976189619,"Buy",138000000,149000000],[1704063604755534959,"Buy",138100000,11435000000],[1704063599185915592,"Sell",138100000,155000000],[1704063596969504215,"Buy",138200000,200000000],[1704063574521536059,"Buy",138300000,300000000],[1704063570367971258,"Buy",138300000,663500000],[1704063565678340417,"Buy",138300000,380000000],[1704063562786181600,"Sell",138200000,320000000],[1704063557467389004,"Sell",138200000,3917500000],[1704063556197337305,"Buy",138300000,4996000000],[1704063552364153947,"Buy",138300000,610000000],[1704063549426791388,"Sell",138100000,1608400000],[1704063545776877161,"Sell",138100000,4937500000],[1704063540910734370,"Buy",138200000,3028600000],[1704063540910734370,"Buy",138200000,9721400000],[1704063538407098529,"Sell",138000000,261500000],[1704063537242554486,"Sell",138000000,156000000],[1704063536396695796,"Sell",138000000,445000000],[1704063531149972332,"Sell",138100000,922000000],[1704063530696555475,"Buy",138200000,1750000000],[1704063526314439380,"Sell",138100000,694000000],[1704063524526773732,"Sell",138200000,3236500000],[1704063523874387057,"Buy",138300000,5910000000],[1704063521436361361,"Sell",138300000,625000000],[1704063516844043739,"Sell",138300000,1957000000],[1704063516102322345,"Sell",138300000,1126600000],[1704063516102322345,"Sell",138300000,2643400000],[1704063507666106913,"Sell",138300000,1150000000],[1704063498759529394,"Sell",138300000,2660000000],[1704063491178595973,"Buy",138500000,1815000000],[1704063483953973163,"Sell",138500000,1263000000],[1704063480661188017,"Buy",138600000,450000000],[1704063479822880921,"Buy",138600000,550000000],[1704063477099518751,"Buy",138700000,600000000],[1704063473720057594,"Buy",138700000,1712500000],[1704063468776573898,"Sell",138500000,216000000],[1704063468315248712,"Sell",138500000,155000000],[1704063454491904557,"Buy",138600000,160000000],[1704063454016528419,"Sell",138400000,3150000000],[1704063448036502182,"Sell",138400000,1836000000],[1704063445559446830,"Sell",138500000,410500000],[1704063441103211388,"Sell",138500000,665000000],[1704063440078345364,"Buy",138700000,1000000000],[1704063436051328061,"Sell",138700000,321000000],[1704063435241493405,"Sell",138700000,880000000],[1704063430581466667,"Sell",138600000,1329400000],[1704063430581466667,"Sell",138600000,3976600000],[1704063429554216675,"Sell",138600000,561700000],[1704063429386453357,"Sell",138600000,5259000000],[1704063423247700090,"Sell",138500000,2084000000],[1704063421928203576,"Buy",138800000,3865000000],[1704063419843805413,"Buy",138800000,7350000000],[1704063413652438789,"Buy",138800000,305700000],[1704063413652438789,"Buy",138800000,8957800000],[1704063412384094835,"Sell",138600000,1700000000],[1704063406439863101,"Sell",138500000,19740900000],[1704063406439863101,"Sell",138500000,11494700000],[1704063402053527197,"Sell",138400000,2024000000],[1704063397122302377,"Sell",138400000,2300000000],[1704063393523773212,"Sell",138300000,5880000000],[1704063389424424830,"Sell",138200000,2405800000],[1704063384913641668,"Sell",138400000,1999000000],[1704063383780125771,"Sell",138400000,785000000],[1704063378362316829,"Sell",138300000,7472500000],[1704063374876639619,"Sell",138200000,510000000],[1704063371239981988,"Sell",138400000,355000000],[1704063369402354203,"Buy",138400000,187000000],[1704063358575727835,"Buy",138400000,276000000],[1704063356302969068,"Buy",138400000,996600000],[1704063356119579890,"Sell",138300000,1719700000],[1704063349287533394,"Sell",138400000,535500000],[1704063344536183190,"Sell",138400000,964000000],[1704063342778549561,"Sell",138400000,817200000],[1704063342778549561,"Sell",138400000,799800000],[1704063340250700949,"Sell",138400000,6110000000],[1704063337430089121,"Sell",138400000,11250000000],[1704063335200729493,"Sell",138300000,1690600000],[1704063335200729493,"Sell",138300000,10953100000],[1704063335200729493,"Sell",138300000,12309900000],[1704063335200729493,"Sell",138300000,46400000],[1704063332496028692,"Sell",138300000,9765000000],[1704063330000313724,"Sell",138300000,11375000000],[1704063326852466646,"Sell",138200000,12000000000],[1704063323587812174,"Sell",138100000,2349800000],[1704063315310754499,"Sell",138000000,5990000000],[1704063310100889279,"Buy",138100000,2220000000],[1704063308325905267,"Sell",138000000,13144400000],[1704063307049848874,"Sell",138100000,1196500000],[1704063307049848874,"Sell",138100000,4142500000],[1704063306881850227,"Buy",138300000,3622500000],[1704063305356256431,"Sell",138200000,1310000000],[1704063302288642866,"Buy",138300000,798200000],[1704063302272343942,"Buy",138300000,4217500000],[1704063300365862804,"Sell",138200000,126000000],[1704063297771616263,"Sell",138200000,5150000000],[1704063295550674548,"Sell",138100000,2500000000],[1704063294789502145,"Sell",138100000,125000000],[1704063288743160072,"Sell",138100000,7546000000],[1704063287834949084,"Buy",138200000,4875000000],[1704063282183647944,"Buy",138200000,8074800000],[1704063282183647944,"Buy",138200000,3249500000],[1704063282183647944,"Buy",138200000,4262800000],[1704063282183647944,"Buy",138200000,4232300000],[1704063277315526619,"Sell",137900000,19587200000],[1704063275476924515,"Sell",137900000,4134400000],[1704063275476924515,"Sell",137900000,23390600000],[1704063272092584691,"Sell",137400000,11000000000],[1704063271246751722,"Buy",138100000,10176600000],[1704063268562564733,"Sell",137900000,1000000000],[1704063268239967262,"Sell",137900000,184000000],[1704063267102222298,"Sell",137900000,430000000],[1704063265587004678,"Buy",138000000,1062500000],[1704063264700274472,"Buy",137900000,2000000000],[1704063262797967405,"Buy",138000000,5912500000],[1704063261168505940,"Buy",138000000,1960400000],[1704063261168505940,"Buy",138000000,4212900000],[1704063261168505940,"Buy",138000000,2931300000],[1704063261168505940,"Buy",138000000,8095400000],[1704063259949960484,"Sell",137700000,8285400000],[1704063259949960484,"Sell",137700000,15950600000],[1704063253853757467,"Sell",137700000,500000000],[1704063252740844319,"Buy",137800000,2370000000],[1704063251347456140,"Sell",137600000,1880600000],[1704063251347456140,"Sell",137600000,11281900000],[1704063244235094581,"Sell",137600000,8326700000],[1704063244235094581,"Sell",137600000,10621600000],[1704063242008321834,"Sell",137500000,7473000000],[1704063236860890316,"Buy",137700000,16267400000],[1704063236860890316,"Buy",137700000,5330000000],[1704063236860890316,"Buy",137700000,4102600000],[1704063236860890316,"Buy",137700000,2556500000],[1704063236860890316,"Buy",137700000,9001800000],[1704063235539154881,"Sell",137400000,11158500000],[1704063235539154881,"Sell",137400000,14731200000],[1704063235185420523,"Buy",137500000,16694500000],[1704063235185420523,"Buy",137500000,7107600000],[1704063235185420523,"Buy",137500000,11944300000],[1704063235051481234,"Buy",137500000,1587500000],[1704063233507223610,"Sell",137200000,7021300000],[1704063233507223610,"Sell",137200000,13521300000],[1704063233507148392,"Sell",137200000,851300000],[1704063233507148392,"Sell",137200000,6575900000],[1704063233507148392,"Sell",137200000,1972800000],[1704063233506979287,"Sell",137200000,7500000000],[1704063227208990289,"Buy",137400000,23136800000],[1704063227208990289,"Buy",137400000,14399100000],[1704063225870499110,"Sell",137300000,3600000000],[1704063219805107287,"Sell",137400000,10328300000],[1704063219805107287,"Sell",137400000,20059900000],[1704063218604288318,"Buy",137500000,7750000000],[1704063216267018699,"Sell",137400000,10504700000],[1704063216267018699,"Sell",137400000,8267200000],[1704063213103203518,"Sell",137500000,22740700000],[1704063213103203518,"Sell",137500000,20240600000],[1704063208831390601,"Sell",137000000,15145300000],[1704063208380795509,"Buy",137400000,6250000000],[1704063207271552807,"Buy",137300000,21108400000],[1704063203694212363,"Buy",137500000,4964000000],[1704063200724840708,"Buy",137700000,2124800000],[1704063200724840708,"Buy",137700000,5332400000],[1704063200724840708,"Buy",137700000,8488100000],[1704063200724840708,"Buy",137700000,986700000],[1704063200724604544,"Buy",137700000,7090000000],[1704063200280079028,"Buy",137600000,1985400000],[1704063200280079028,"Buy",137600000,18748100000],[1704063200280079028,"Buy",137600000,6580900000],[1704063199851694175,"Sell",137300000,3387500000],[1704063199796796662,"Buy",137500000,23496000000],[1704063197041731972,"Sell",136900000,1754200000],[1704063197041731972,"Sell",136900000,4500800000],[1704063197041153881,"Sell",136900000,9186200000],[1704063197041153881,"Sell",136900000,22813800000],[1704063196134587546,"Sell",137000000,17202400000],[1704063193252791380,"Sell",136800000,5667300000],[1704063193252791380,"Sell",136800000,8064800000],[1704063193252791380,"Sell",136800000,21337100000],[1704063192294676018,"Sell",136900000,23594000000],[1704063192294676018,"Sell",136900000,15040500000],[1704063187607411328,"Buy",136900000,6065800000],[1704063187607411328,"Buy",136900000,5049600000],[1704063187607411328,"Buy",136900000,8594900000],[1704063187607411328,"Buy",136900000,736200000],[1704063185069252370,"Sell",136500000,17446100000],[1704063185069252370,"Sell",136500000,4598200000],[1704063185068718350,"Sell",136500000,9780000000],[1704063184337249585,"Buy",136500000,18268700000],[1704063180786387530,"Buy",136200000,9826200000],[1704063180786387530,"Buy",136200000,3432100000],[1704063179246411567,"Buy",136000000,2650000000],[1704063178802845676,"Buy",135900000,18855300000],[1704063176276924875,"Sell",135500000,6567300000],[1704063176276924875,"Sell",135500000,18065400000],[1704063175441155844,"Sell",135100000,1812500000],[1704063175205971971,"Buy",135600000,20706100000],[1704063175205971971,"Buy",135600000,8522300000],[1704063175088996643,"Sell",135100000,1756500000],[1704063175088996643,"Sell",135100000,23343500000],[1704063174378396998,"Buy",135500000,10066000000],[1704063174378396998,"Buy",135500000,4896000000],[1704063174378396998,"Buy",135500000,3221100000],[1704063174378396998,"Buy",135500000,11110600000],[1704063174378396998,"Buy",135500000,9986300000],[1704063168894442664,"Buy",135200000,3531400000],[1704063168894442664,"Buy",135200000,13533100000],[1704063168894442664,"Buy",135200000,20785500000],[1704063166849305710,"Buy",135100000,18871500000],[1704063166849305710,"Buy",135100000,2566400000],[1704063166848666128,"Buy",135100000,13800000000],[1704063162580997919,"Sell",135100000,22404600000],[1704063162245793733,"Buy",135300000,17731000000],[1704063162245793733,"Buy",135300000,20184000000],[1704063155892153434,"Buy",136000000,192200000],[1704063155892153434,"Buy",136000000,18625000000],[1704063155892153434,"Buy",136000000,21851200000],[1704063155681891510,"Buy",135900000,11614600000],[1704063155681891510,"Buy",135900000,19878200000],[1704063147284449304,"Buy",136200000,1079000000],[1704063146009805838,"Buy",136200000,4245500000],[1704063143927056797,"Buy",136200000,4925000000],[1704063142740949453,"Buy",136200000,369000000],[1704063142092809974,"Buy",136200000,666000000],[1704063140022025185,"Sell",136100000,10500000000],[1704063139786057696,"Buy",136300000,7304800000],[1704063139786057696,"Buy",136300000,11445200000],[1704063137430212761,"Sell",136200000,1175000000],[1704063135451554087,"Sell",136200000,7833100000],[1704063135451554087,"Sell",136200000,11106900000],[1704063133154062158,"Sell",136500000,8655100000],[1704063133154062158,"Sell",136500000,6221000000],[1704063133154062158,"Sell",136500000,17873900000],[1704063132185773103,"Buy",136900000,7846100000],[1704063132185773103,"Buy",136900000,18153900000],[1704063130750464617,"Buy",136800000,9706000000],[1704063130750464617,"Buy",136800000,16194300000],[1704063126009555932,"Buy",137100000,408000000],[1704063123101263014,"Buy",137100000,8037000000],[1704063122880492059,"Sell",137000000,8138800000],[1704063120193650927,"Buy",137200000,12542000000],[1704063120193650927,"Buy",137200000,8943900000],[1704063118037724738,"Buy",137400000,14424300000],[1704063118037724738,"Buy",137400000,12713200000],[1704063115429714647,"Sell",137200000,6100000000],[1704063115288218608,"Buy",137600000,3628900000],[1704063115288218608,"Buy",137600000,2806100000],[1704063115288163732,"Buy",137600000,9125000000],[1704063115288047321,"Buy",137600000,770000000],[1704063114131291620,"Sell",137500000,605000000],[1704063109009503131,"Sell",137600000,5580000000],[1704063105702061279,"Sell",137600000,4750000000],[1704063102425678023,"Sell",137700000,7454000000],[1704063102194433288,"Buy",137900000,11332000000],[1704063098561635745,"Buy",138100000,4306500000],[1704063094228333075,"Buy",138200000,129000000],[1704063092975713668,"Buy",138200000,7537700000],[1704063092975713668,"Buy",138200000,12492300000],[1704063091220491752,"Sell",137900000,9905600000],[1704063091220491752,"Sell",137900000,3059100000],[1704063091220491752,"Sell",137900000,9408200000],[1704063085199148516,"Buy",138100000,5338400000],[1704063085199148516,"Buy",138100000,8092000000],[1704063083638881048,"Sell",137900000,1402200000],[1704063083638881048,"Sell",137900000,9982800000],[1704063083556328559,"Sell",138000000,21191100000],[1704063083556328559,"Sell",138000000,13586200000],[1704063080729792982,"Buy",138000000,12938100000],[1704063080729792982,"Buy",138000000,9973800000],[1704063077001578408,"Sell",138200000,723500000],[1704063076568404169,"Buy",138400000,2682700000],[1704063076568404169,"Buy",138400000,21692300000],[1704063074009122750,"Buy",138500000,3262500000],[1704063073805151212,"Buy",138500000,6900000000],[1704063067361109456,"Buy",138600000,186000000],[1704063066882665391,"Buy",138700000,770000000],[1704063065808796119,"Sell",138500000,3500000000],[1704063064616275878,"Buy",138600000,8999900000],[1704063063668250282,"Buy",138600000,365600000],[1704063063668250282,"Buy",138600000,3066400000],[1704063060546305090,"Buy",138600000,7650000000],[1704063058368806291,"Sell",138400000,953200000],[1704063058368806291,"Sell",138400000,11796800000],[1704063056059400102,"Sell",138700000,4788000000],[1704063049493107487,"Sell",138800000,702500000],[1704063044121425245,"Buy",139000000,264000000],[1704063043263664835,"Buy",139000000,979500000],[1704063036952627920,"Sell",138800000,172500000],[1704063033755468011,"Buy",139000000,163000000],[1704063032116022416,"Sell",138800000,305000000],[1704063028569346852,"Buy",139000000,3143000000],[1704063026365940781,"Sell",138800000,3300000000],[1704063023042212350,"Sell",139000000,1240000000],[1704063010251543638,"Buy",139200000,412000000],[1704063007743912360,"Buy",139200000,2025000000],[1704063002643599445,"Sell",139000000,200000000],[1704062996395322880,"Buy",139100000,199000000],[1704062987769188414,"Buy",139100000,641000000],[1704062987322070664,"Sell",139000000,910000000],[1704062980059394019,"Buy",139000000,1700000000],[1704062975496141739,"Buy",139000000,3100000000],[1704062973340952673,"Buy",139000000,4737500000],[1704062971220266366,"Buy",139100000,2837000000],[1704062969232379623,"Sell",139000000,3940300000],[1704062969232379623,"Sell",139000000,6699700000],[1704062966083677674,"Sell",139000000,5697000000],[1704062963440816839,"Buy",139100000,4199000000],[1704062963440816839,"Buy",139100000,16801000000],[1704062959637714235,"Buy",139400000,9796500000],[1704062954032039086,"Buy",139500000,5420800000],[1704062954032039086,"Buy",139500000,8746600000],[1704062945762120709,"Sell",139400000,3259000000],[1704062941089236964,"Sell",139400000,186500000],[1704062940916083851,"Buy",139500000,11709400000],[1704062908656148618,"Sell",139600000,321000000],[1704062889107989795,"Sell",139600000,150000000],[1704062849920468648,"Buy",139700000,326000000],[1704062843724930240,"Sell",139600000,1055000000],[1704062841832501109,"Sell",139600000,3280000000],[1704062840761957271,"Sell",139600000,577600000],[1704062840761957271,"Sell",139600000,82400000],[1704062839679950981,"Buy",139700000,9500000000],[1704062825483761207,"Sell",139600000,219900000],[1704062822790202579,"Sell",139600000,114000000],[1704062811557329046,"Sell",139600000,145000000],[1704062805017977144,"Sell",139600000,300000000],[1704062802274896544,"Sell",139600000,850000000],[1704062793881790575,"Buy",139900000,3450000000],[1704062793408127391,"Sell",139600000,7953600000],[1704062793408127391,"Sell",139600000,816400000],[1704062788500189968,"Sell",139700000,12860300000],[1704062788500189968,"Sell",139700000,10777000000],[1704062784916001947,"Sell",139600000,18065700000],[1704062772097432920,"Buy",139700000,156000000],[1704062765946528985,"Buy",139700000,177000000],[1704062762115219327,"Buy",139700000,400000000],[1704062761588046109,"Buy",139700000,719000000],[1704062756502831897,"Buy",139900000,2700000000],[1704062754690520400,"Sell",139600000,10000000000],[1704062750267351131,"Sell",139500000,11475900000],[1704062750267351131,"Sell",139500000,15942700000],[1704062750267351131,"Sell",139500000,9399400000],[1704062749319994539,"Buy",139800000,9929300000],[1704062748605692947,"Buy",139800000,793200000],[1704062748605692947,"Buy",139700000,16601700000],[1704062748605692947,"Buy",139700000,13208100000],[1704062746602360344,"Buy",139600000,6221000000],[1704062746602360344,"Buy",139600000,12399700000],[1704062746123093944,"Sell",139500000,8765300000],[1704062746123093944,"Sell",139500000,10126500000],[1704062740240236605,"Buy",139900000,1530000000],[1704062739776679639,"Buy",139900000,4725000000],[1704062738250376238,"Sell",139800000,6060000000],[1704062736343937921,"Buy",140000000,4937300000],[1704062736343937921,"Buy",140000000,9412700000],[1704062729153424602,"Sell",139900000,6141300000],[1704062729153424602,"Sell",139900000,8598700000],[1704062725905257051,"Buy",140100000,920000000],[1704062725604577835,"Buy",140100000,1725000000],[1704062723106037749,"Sell",140000000,1619200000],[1704062723106037749,"Sell",140000000,8380800000],[1704062715179369385,"Buy",140100000,5666400000],[1704062708376824088,"Buy",140200000,250000000],[1704062706787196390,"Buy",140200000,10370000000],[1704062702777978994,"Buy",140200000,686200000],[1704062702777978994,"Buy",140200000,1488800000],[1704062699030173157,"Sell",140000000,16269500000],[1704062694558679247,"Buy",140200000,21700000000],[1704062639011554514,"Buy",140400000,365000000],[1704062634999607133,"Sell",140300000,871000000],[1704062632522935328,"Sell",140300000,271300000],[1704062628823684076,"Buy",140600000,3197500000],[1704062627432738966,"Buy",140600000,4000000000],[1704062619908321872,"Sell",140500000,1298000000],[1704062619561306697,"Sell",140500000,300000000],[1704062617639198475,"Buy",140600000,2700000000],[1704062608587328145,"Buy",140700000,167000000],[1704062601019689612,"Buy",140700000,250000000],[1704062593086925414,"Buy",140700000,619000000],[1704062568601935920,"Sell",140700000,300000000],[1704062568591491223,"Buy",140800000,1075000000],[1704062567392263323,"Sell",140700000,1100000000],[1704062560500549605,"Buy",140800000,136000000],[1704062553938809852,"Buy",140800000,199000000],[1704062547223351004,"Buy",140800000,630000000],[1704062540469749219,"Buy",140800000,125000000]],"type":"snapshot"}
2024-01-01T00:00:01.7329191Z {"sequence":5690155687,"symbol":"sENSUSDT","trades":[[1704067189873731460,"Sell",963000000,15000000],[1704067146608414957,"Sell",963000000,140000000],[1704067137142612538,"Sell",963000000,43000000],[1704067125438649001,"Sell",963000000,15000000],[1704067102984678664,"Sell",963000000,82500000],[1704067062361331140,"Sell",964000000,737800000],[1704067037033083767,"Sell",964000000,363500000],[1704067020741490890,"Sell",961000000,972400000],[1704067020741490890,"Sell",961000000,1154500000],[1704067000170300438,"Sell",963000000,866000000],[1704066985731918626,"Buy",968000000,245400000],[1704066955482832455,"Sell",959000000,426600000],[1704066955482832455,"Sell",959000000,911500000],[1704066955482832455,"Sell",959000000,552700000],[1704066942750542357,"Sell",960000000,829900000],[1704066942750542357,"Sell",960000000,953500000],[1704066905835668067,"Sell",959000000,162000000],[1704066884537995270,"Sell",960000000,827800000],[1704066880588581625,"Sell",961000000,1034600000],[1704066869372851979,"Sell",961000000,70000000],[1704066855748137550,"Sell",962000000,691500000],[1704066818353795312,"Sell",965000000,1042900000],[1704066807861202813,"Sell",963000000,1057300000],[1704066796867481565,"Sell",964000000,965000000],[1704066768968560031,"Sell",963000000,140500000],[1704066752110197304,"Sell",963000000,30000000],[1704066746259322545,"Sell",964000000,902000000],[1704066726721921774,"Sell",960000000,396500000],[1704066712665671630,"Sell",962000000,753700000],[1704066700919349673,"Sell",962000000,90500000],[1704066700104383592,"Sell",964000000,971600000],[1704066665880511111,"Sell",963000000,1015300000],[1704066633691593242,"Sell",964000000,1123500000],[1704066633691593242,"Sell",964000000,671400000],[1704066604928302807,"Sell",963000000,956200000],[1704066604568119659,"Sell",964000000,1005700000],[1704066579548194122,"Sell",966000000,910000000],[1704066579548194122,"Sell",966000000,524300000],[1704066579548194122,"Sell",966000000,436900000],[1704066557310928383,"Sell",966000000,45000000],[1704066536594755982,"Sell",966000000,670000000],[1704066525411577198,"Sell",965000000,530900000],[1704066525411512236,"Sell",965000000,182300000],[1704066525411512236,"Sell",965000000,407700000],[1704066525411259683,"Sell",965000000,474500000],[1704066520101491729,"Sell",961000000,1021300000],[1704066514648705655,"Sell",963000000,798000000],[1704066514648705655,"Sell",963000000,1211000000],[1704066489087873366,"Sell",964000000,1001900000],[1704066454628593446,"Sell",964000000,81000000],[1704066454628453596,"Sell",964000000,950000000],[1704066448447965173,"Sell",964000000,140000000],[1704066431480074847,"Sell",964000000,16000000],[1704066412383578190,"Sell",960000000,74000000],[1704066403693528862,"Sell",960000000,202500000],[1704066396410525310,"Sell",964000000,995200000],[1704066349502077369,"Sell",961000000,746800000],[1704066342465384597,"Sell",962000000,1058600000],[1704066309240835436,"Sell",962000000,406300000],[1704066309240686714,"Sell",962000000,800000000],[1704066288180181429,"Sell",960000000,1240900000],[1704066288180181429,"Sell",960000000,1081500000],[1704066281793563765,"Sell",963000000,1084700000],[1704066274934214012,"Sell",965000000,1026500000],[1704066267602468656,"Sell",961000000,781900000],[1704066235012331164,"Sell",960000000,418100000],[1704066218693569175,"Sell",960000000,474100000],[1704066218693569175,"Sell",960000000,38000000],[1704066201264209765,"Sell",960000000,675000000],[1704066198362640259,"Sell",961000000,1051600000],[1704066198362640259,"Sell",961000000,698000000],[1704066186535087464,"Sell",962000000,900500000],[1704066179106944970,"Sell",960000000,331900000],[1704066179106944970,"Sell",960000000,361000000],[1704066179106944970,"Sell",960000000,793500000],[1704066179106944970,"Sell",960000000,662900000],[1704066179106944970,"Sell",960000000,144600000],[1704066146003408383,"Sell",961000000,480400000],[1704066146003408383,"Sell",961000000,385800000],[1704066146003408383,"Sell",961000000,316000000],[1704066141741827217,"Buy",969000000,947400000],[1704066141741827217,"Buy",969000000,79000000],[1704066122606866147,"Sell",962000000,1046500000],[1704066086078661809,"Buy",968000000,116000000],[1704066074151063788,"Buy",969000000,626000000],[1704066074151063788,"Buy",969000000,88800000],[1704066056083812194,"Sell",963000000,638500000],[1704066027022912264,"Sell",963000000,94000000],[1704066005260903650,"Buy",969000000,192000000],[1704066005260903650,"Buy",969000000,538000000],[1704065982809924412,"Sell",961000000,143900000],[1704065982809924412,"Sell",961000000,236100000],[1704065946855217027,"Buy",969000000,126000000],[1704065932252476296,"Sell",961000000,599800000],[1704065932252476296,"Sell",961000000,115200000],[1704065891913639305,"Buy",969000000,18500000],[1704065877075386338,"Sell",961000000,17500000],[1704065874853104168,"Sell",961000000,45400000],[1704065872313249840,"Buy",969000000,21900000],[1704065872313249840,"Buy",969000000,19100000],[1704065844553048220,"Buy",969000000,15800000],[1704065826653543596,"Sell",961000000,230800000],[1704065826653543596,"Sell",961000000,58200000],[1704065815241162695,"Sell",961000000,752500000],[1704065770013370632,"Sell",962000000,91800000],[1704065769102658477,"Sell",962000000,173600000],[1704065769102658477,"Sell",962000000,524500000],[1704065769102658477,"Sell",962000000,71900000],[1704065744994075978,"Buy",968000000,756900000],[1704065733436701461,"Sell",962000000,437500000],[1704065685225892324,"Sell",962000000,446500000],[1704065677544478550,"Buy",969000000,18000000],[1704065650959888463,"Buy",969000000,168100000],[1704065650959888463,"Buy",969000000,868400000],[1704065620031340039,"Buy",969000000,425000000],[1704065598142282052,"Sell",962000000,818400000],[1704065578598939176,"Sell",962000000,120000000],[1704065558449261314,"Sell",960000000,1010000000],[1704065526960775942,"Sell",959000000,235000000],[1704065526960775942,"Sell",959000000,85000000],[1704065516051867076,"Sell",959000000,410000000],[1704065462089088126,"Sell",959000000,42400000],[1704065462089088126,"Sell",959000000,487000000],[1704065462089088126,"Sell",959000000,390300000],[1704065462089088126,"Sell",959000000,230300000],[1704065407419183694,"Sell",959000000,200000000],[1704065405313049251,"Buy",968000000,33000000],[1704065352275052278,"Buy",969000000,270000000],[1704065335343780961,"Sell",959000000,190000000],[1704065307712570543,"Sell",959000000,150000000],[1704065296584154143,"Sell",959000000,150200000],[1704065270589656512,"Sell",959000000,80700000],[1704065270589656512,"Sell",959000000,453800000],[1704065254929954741,"Sell",959000000,290000000],[1704065241379078276,"Buy",971000000,22000000],[1704065224833185225,"Buy",969000000,1228500000],[1704065224833185225,"Buy",969000000,1207800000],[1704065212967077859,"Sell",961000000,1014500000],[1704065211702250710,"Buy",968000000,729000000],[1704065203897366950,"Buy",967000000,992300000],[1704065193256842880,"Sell",960000000,885800000],[1704065161175462965,"Sell",960000000,687400000],[1704065147048085627,"Buy",966000000,1198300000],[1704065103305133936,"Sell",961000000,806300000],[1704065103305133936,"Sell",961000000,1066500000],[1704065102081907010,"Buy",966000000,16000000],[1704065072285115229,"Sell",959000000,1057900000],[1704065069877169978,"Sell",960000000,719600000],[1704065065085721410,"Buy",970000000,167500000],[1704065056035532740,"Sell",961000000,1089500000],[1704065042331921634,"Buy",968000000,870500000],[1704065014432150612,"Sell",959000000,95000000],[1704064999398043096,"Sell",960000000,867900000],[1704064997302169437,"Buy",968000000,326700000],[1704064997302169437,"Buy",968000000,882700000],[1704064961896067251,"Sell",961000000,883200000],[1704064959913124446,"Buy",967000000,1164900000],[1704064924359646596,"Sell",959000000,1051000000],[1704064924359454835,"Sell",959000000,82700000],[1704064924359454835,"Sell",959000000,1217300000],[1704064889714814171,"Sell",960000000,779900000],[1704064876268601777,"Sell",961000000,669100000],[1704064876268601777,"Sell",961000000,990800000],[1704064850731430506,"Buy",968000000,743600000],[1704064842959808271,"Buy",968000000,25000000],[1704064829689010317,"Buy",970000000,661300000],[1704064798713326101,"Sell",962000000,926200000],[1704064786329552379,"Buy",969000000,1133100000],[1704064766538576620,"Sell",962000000,105000000],[1704064757379962156,"Sell",962000000,403400000],[1704064757379962156,"Sell",962000000,610100000],[1704064745619827496,"Sell",962000000,29000000],[1704064741590636972,"Sell",962000000,467500000],[1704064725228485671,"Sell",962000000,776700000],[1704064725228485671,"Sell",962000000,301200000],[1704064694684925873,"Sell",962000000,132800000],[1704064694684925873,"Sell",962000000,264900000],[1704064694684925873,"Sell",962000000,718200000],[1704064694684925873,"Sell",962000000,689100000],[1704064676118862990,"Buy",970000000,383700000],[1704064676118862990,"Buy",970000000,740900000],[1704064676118862990,"Buy",970000000,762400000],[1704064643641138072,"Sell",964000000,687500000],[1704064621045101931,"Sell",963000000,228500000],[1704064621045101931,"Sell",963000000,295800000],[1704064621045101931,"Sell",963000000,373100000],[1704064621045101931,"Sell",963000000,427600000],[1704064588266516906,"Sell",963000000,30200000],[1704064565672143227,"Sell",965000000,175200000],[1704064565672143227,"Sell",965000000,837500000],[1704064543152717572,"Buy",971000000,325600000],[1704064517863709835,"Sell",967000000,150000000],[1704064513249608568,"Sell",967000000,230000000],[1704064504543156303,"Sell",967000000,123000000],[1704064493741005565,"Sell",967000000,41000000],[1704064462733467541,"Buy",973000000,175000000],[1704064444408950734,"Sell",966000000,1200100000],[1704064417566020080,"Buy",973000000,734000000],[1704064399772590866,"Sell",966000000,936900000],[1704064399772590866,"Sell",966000000,438600000],[1704064394845652875,"Buy",972000000,375000000],[1704064351206656099,"Sell",966000000,750000000],[1704064338861136193,"Buy",972000000,49500000],[1704064338861136193,"Buy",972000000,44500000],[1704064313694774726,"Sell",965000000,193300000],[1704064295305132875,"Sell",963000000,300000000],[1704064295167408246,"Buy",972000000,785200000],[1704064291987621503,"Buy",972000000,36000000],[1704064271840443476,"Buy",974000000,914200000],[1704064271840443476,"Buy",974000000,342200000],[1704064271840443476,"Buy",974000000,338100000],[1704064261214206488,"Buy",974000000,68500000],[1704064234178652211,"Sell",966000000,550000000],[1704064229329190296,"Buy",974000000,23000000],[1704064224186365692,"Buy",972000000,683500000],[1704064200613284189,"Buy",973000000,22100000],[1704064176279060100,"Buy",973000000,645000000],[1704064143427831552,"Buy",972000000,29600000],[1704064126345806535,"Sell",964000000,727200000],[1704064126345806535,"Sell",964000000,501400000],[1704064126345806535,"Sell",964000000,673100000],[1704064109166661323,"Buy",972000000,16000000],[1704064092367369776,"Buy",974000000,18000000],[1704064076418383284,"Sell",967000000,880700000],[1704064041830803039,"Sell",966000000,28600000],[1704064036519242807,"Sell",966000000,48500000],[1704064016903689465,"Sell",966000000,1053000000],[1704063977079185392,"Sell",966000000,24000000],[1704063961294536956,"Buy",973000000,212800000],[1704063961294536956,"Buy",973000000,809400000],[1704063961294536956,"Buy",973000000,774600000],[1704063921268934524,"Buy",970000000,724000000],[1704063919211077121,"Buy",970000000,275600000],[1704063890150899082,"Buy",972000000,952300000],[1704063871406970048,"Buy",974000000,700000000],[1704063845014193533,"Buy",977000000,899400000],[1704063840638392664,"Buy",976000000,363900000],[1704063840638392664,"Buy",976000000,795000000],[1704063837982554114,"Buy",975000000,772400000],[1704063809555540789,"Buy",973000000,127100000],[1704063809555540789,"Buy",973000000,455400000],[1704063807017766812,"Sell",966000000,91500000],[1704063798772252003,"Buy",973000000,512500000],[1704063782777975552,"Buy",972000000,361700000],[1704063782777975552,"Buy",972000000,431200000],[1704063782777975552,"Buy",972000000,177300000],[1704063782777791608,"Buy",972000000,514500000],[1704063782777791608,"Buy",972000000,321300000],[1704063773168436420,"Buy",972000000,475000000],[1704063758798338206,"Sell",964000000,723100000],[1704063750543255924,"Buy",971000000,267700000],[1704063750543255924,"Buy",971000000,631700000],[1704063720015247086,"Buy",971000000,110000000],[1704063712456118464,"Buy",971000000,701900000],[1704063712456118464,"Buy",971000000,424800000],[1704063712456118464,"Buy",971000000,666200000],[1704063662730216073,"Sell",960000000,768400000],[1704063660106702650,"Buy",967000000,722000000],[1704063626644876983,"Sell",960000000,589000000],[1704063626644876983,"Sell",960000000,1236500000],[1704063626644876983,"Sell",960000000,472400000],[1704063605562884840,"Sell",960000000,313500000],[1704063571802932387,"Buy",969000000,407600000],[1704063571802932387,"Buy",969000000,878100000],[1704063571802932387,"Buy",969000000,325500000],[1704063571802932387,"Buy",969000000,306400000],[1704063568426390814,"Buy",969000000,17500000],[1704063568426390814,"Buy",969000000,771200000],[1704063568426390814,"Buy",969000000,711300000],[1704063556607605208,"Buy",968000000,1205800000],[1704063540530811140,"Sell",959000000,831200000],[1704063533233327630,"Sell",961000000,794900000],[1704063513774289342,"Sell",962000000,757100000],[1704063513774289342,"Sell",962000000,212800000],[1704063487389815046,"Sell",962000000,800000000],[1704063474501048967,"Sell",961000000,861700000],[1704063474501048967,"Sell",961000000,913300000],[1704063438049674826,"Sell",959000000,887400000],[1704063438049674826,"Sell",959000000,1024300000],[1704063420108660416,"Sell",960000000,670300000],[1704063420108660416,"Sell",960000000,837300000],[1704063417792030501,"Buy",968000000,700000000],[1704063398141277160,"Buy",967000000,1119800000],[1704063398141277160,"Buy",967000000,933800000],[1704063372731436220,"Sell",960000000,728200000],[1704063345073918856,"Sell",961000000,1046900000],[1704063342757127156,"Buy",966000000,714000000],[1704063330963934982,"Buy",965000000,909700000],[1704063314859830573,"Buy",965000000,1194200000],[1704063311197971975,"Sell",959000000,975400000],[1704063300745972002,"Sell",957000000,1153800000],[1704063300745972002,"Sell",957000000,761400000],[1704063298069035723,"Buy",966000000,276900000],[1704063298069035723,"Buy",966000000,708900000],[1704063294113971367,"Buy",965000000,1009200000],[1704063271389529031,"Buy",964000000,292400000],[1704063271389529031,"Buy",964000000,898000000],[1704063270678342487,"Buy",963000000,846600000],[1704063226224120923,"Sell",951000000,1238700000],[1704063226224120923,"Sell",951000000,750500000],[1704063214424530653,"Sell",952000000,954200000],[1704063214424530653,"Sell",952000000,783300000],[1704063213165327110,"Sell",953000000,674300000],[1704063212710309925,"Buy",962000000,319400000],[1704063212710309925,"Buy",962000000,903100000],[1704063205367222301,"Sell",953000000,1023200000],[1704063205367222301,"Sell",953000000,703600000],[1704063181915204524,"Sell",948000000,1054500000],[1704063156737340158,"Sell",956000000,544300000],[1704063148960758697,"Buy",958000000,960900000],[1704063127989206553,"Sell",958000000,776700000],[1704063120327098603,"Sell",965000000,836700000],[1704063100285511509,"Buy",968000000,516800000],[1704063100285387439,"Buy",968000000,475000000],[1704063095439962696,"Buy",970000000,1099900000],[1704063073078230600,"Buy",973000000,1224900000],[1704063071534117677,"Buy",972000000,866200000],[1704063071534117677,"Buy",972000000,849400000],[1704063050606645336,"Buy",974000000,994600000],[1704063050606645336,"Buy",974000000,110200000],[1704063005049790130,"Buy",974000000,350100000],[1704062999544488471,"Buy",974000000,623000000],[1704062958284398777,"Buy",976000000,100000000],[1704062950791142037,"Sell",970000000,863600000],[1704062950791142037,"Sell",970000000,11400000],[1704062906648336030,"Buy",976000000,279600000],[1704062896049165145,"Sell",970000000,1000000000],[1704062885199026899,"Buy",976000000,654500000],[1704062885199026899,"Buy",976000000,892400000],[1704062885199026899,"Buy",976000000,63100000],[1704062872978158609,"Buy",976000000,140000000],[1704062855743645492,"Buy",976000000,175000000],[1704062853982727115,"Buy",976000000,264300000],[1704062853982727115,"Buy",976000000,100700000],[1704062829136427548,"Sell",969000000,182000000],[1704062815478426590,"Sell",969000000,33000000],[1704062813412347373,"Buy",976000000,480000000],[1704062794996759691,"Buy",976000000,99000000],[1704062782511757109,"Sell",968000000,125000000],[1704062775111317065,"Sell",968000000,155000000],[1704062763008911184,"Buy",977000000,475000000],[1704062762599681797,"Buy",976000000,994200000],[1704062736069085885,"Buy",976000000,410000000],[1704062711822142375,"Buy",977000000,1140500000],[1704062695940030428,"Sell",971000000,198500000],[1704062658702645789,"Sell",972000000,731600000],[1704062658702493741,"Sell",972000000,273000000],[1704062658702493741,"Sell",972000000,1227000000],[1704062638360865486,"Buy",984000000,222000000],[1704062630897957811,"Buy",981000000,442700000],[1704062630897957811,"Buy",981000000,286000000],[1704062630897957811,"Buy",981000000,253900000],[1704062629110431252,"Buy",981000000,250000000],[1704062572471245053,"Sell",972000000,265600000],[1704062572471245053,"Sell",972000000,689800000],[1704062551051319159,"Sell",974000000,1143000000],[1704062551051319159,"Sell",974000000,530600000],[1704062551051319159,"Sell",974000000,231900000],[1704062551051319159,"Sell",974000000,11500000],[1704062517609549831,"Sell",976000000,774000000],[1704062513593221370,"Sell",974000000,272000000],[1704062500900403738,"Buy",981000000,14600000],[1704062500900251501,"Buy",981000000,371000000],[1704062491557863672,"Buy",981000000,734200000],[1704062481384314963,"Buy",981000000,1111000000],[1704062467317137914,"Sell",976000000,903400000],[1704062451422798066,"Buy",981000000,50000000],[1704062442482913346,"Sell",976000000,110000000],[1704062408435446278,"Buy",982000000,286500000],[1704062408435446278,"Buy",982000000,699000000],[1704062377528193073,"Buy",981000000,1189400000],[1704062377528193073,"Buy",981000000,711200000],[1704062373405309235,"Sell",974000000,506000000],[1704062363079681880,"Sell",976000000,1184800000],[1704062363079681880,"Sell",976000000,1071600000],[1704062339786166921,"Sell",975000000,933000000],[1704062339786166921,"Sell",975000000,699300000],[1704062306472498839,"Buy",985000000,460000000],[1704062306472498839,"Buy",985000000,902400000],[1704062306472498839,"Buy",985000000,556700000],[1704062278645698424,"Buy",985000000,62000000],[1704062266636055659,"Buy",985000000,225000000],[1704062246236846506,"Buy",987000000,252300000],[1704062246236846506,"Buy",987000000,37700000],[1704062210613553150,"Sell",980000000,234000000],[1704062196928075389,"Buy",987000000,159000000],[1704062156099737217,"Buy",987000000,55000000],[1704062150775614279,"Buy",987000000,15000000],[1704062119538003714,"Buy",987000000,19800000],[1704062095809671977,"Sell",982000000,27500000],[1704062065314233374,"Buy",987000000,300000000],[1704062059333413153,"Buy",987000000,130000000],[1704062035014184856,"Sell",980000000,159500000],[1704062031038373262,"Sell",980000000,197000000],[1704062030471462519,"Sell",980000000,40000000],[1704062011987639629,"Buy",987000000,33000000],[1704061983854798546,"Sell",980000000,158500000],[1704061967787508412,"Buy",989000000,927800000],[1704061967787508412,"Buy",989000000,682200000],[1704061958341161065,"Sell",981000000,813600000],[1704061929594926729,"Buy",988000000,986900000],[1704061929594926729,"Buy",988000000,228300000],[1704061929594926729,"Buy",988000000,734700000],[1704061917574289853,"Sell",981000000,259000000],[1704061900414800213,"Sell",982000000,903000000],[1704061880721228798,"Buy",988000000,77500000],[1704061867185840327,"Sell",980000000,851300000],[1704061867185840327,"Sell",980000000,132700000],[1704061825005137172,"Buy",988000000,77500000],[1704061823478233845,"Sell",982000000,1067000000],[1704061794135412099,"Sell",980000000,793300000],[1704061759397101944,"Sell",980000000,1062800000],[1704061737031047258,"Buy",985000000,779300000],[1704061699921392547,"Sell",981000000,333500000],[1704061695374056501,"Buy",990000000,490000000],[1704061676725761983,"Buy",988000000,651700000],[1704061657744682062,"Buy",986000000,730700000],[1704061650491371354,"Sell",981000000,536200000],[1704061644612617350,"Sell",981000000,580000000],[1704061629367803279,"Buy",989000000,415700000],[1704061629367803279,"Buy",989000000,614900000],[1704061624783885645,"Buy",987000000,1000200000],[1704061618898641413,"Sell",980000000,142200000],[1704061589188778813,"Sell",980000000,1063000000],[1704061569114888893,"Buy",989000000,45000000],[1704061563543427899,"Buy",989000000,115000000],[1704061542546512202,"Buy",985000000,1029800000],[1704061518961976826,"Buy",990000000,17000000],[1704061491945963135,"Buy",989000000,847200000],[1704061476357200883,"Buy",988000000,275600000],[1704061476357069179,"Buy",988000000,176100000],[1704061476357069179,"Buy",988000000,628900000],[1704061441710794558,"Buy",988000000,77000000],[1704061432479575305,"Buy",988000000,288500000],[1704061430617745063,"Sell",982000000,896400000],[1704061401210433058,"Buy",988000000,1115800000],[1704061401210433058,"Buy",988000000,895900000],[1704061374087220786,"Sell",980000000,900600000],[1704061362898161554,"Sell",983000000,653800000],[1704061353585457535,"Buy",991000000,428800000],[1704061353585457535,"Buy",991000000,672800000],[1704061346532108147,"Buy",990000000,852800000],[1704061297246127506,"Sell",980000000,825000000],[1704061297246127506,"Sell",980000000,720600000],[1704061272056119910,"Sell",982000000,711700000],[1704061265090601784,"Buy",990000000,245300000],[1704061265090601784,"Buy",990000000,944300000],[1704061262142788355,"Sell",982000000,34500000],[1704061215023608681,"Buy",988000000,758100000],[1704061213330151426,"Sell",980000000,113000000],[1704061182305313501,"Buy",988000000,29000000],[1704061159416040719,"Buy",988000000,984500000],[1704061134532807944,"Buy",988000000,55000000],[1704061107975355257,"Sell",980000000,1029400000],[1704061080377299102,"Sell",979000000,1193900000],[1704061061014386584,"Buy",985000000,493100000],[1704061058467861841,"Buy",985000000,217000000],[1704061033281888206,"Sell",980000000,934800000],[1704061033281888206,"Sell",980000000,867300000],[1704061019968334613,"Buy",987000000,907300000],[1704060984963031513,"Buy",987000000,753000000],[1704060965444426002,"Buy",989000000,1000000000],[1704060943600699855,"Buy",987000000,795700000],[1704060930789156673,"Buy",988000000,929600000],[1704060930789156673,"Buy",988000000,652700000],[1704060921852521490,"Buy",988000000,262000000],[1704060895248102117,"Buy",988000000,249000000],[1704060877983627741,"Buy",991000000,181200000],[1704060871539761182,"Buy",991000000,1025000000],[1704060851585697173,"Buy",990000000,966600000],[1704060845699894322,"Buy",989000000,812600000],[1704060822996510855,"Buy",988000000,794900000],[1704060761734559290,"Buy",990000000,678600000],[1704060761734559290,"Buy",990000000,994400000],[1704060757991480410,"Buy",992000000,830900000],[1704060742248387215,"Buy",989000000,884700000],[1704060704903747744,"Buy",992000000,646800000],[1704060704903747744,"Buy",992000000,95000000],[1704060684684457364,"Buy",992000000,190000000],[1704060678207509529,"Buy",992000000,808000000],[1704060666817730287,"Buy",992000000,23000000],[1704060626528056789,"Buy",992000000,1003400000],[1704060626528056789,"Buy",992000000,891400000],[1704060620237292400,"Buy",992000000,180500000],[1704060525413527964,"Buy",992000000,1165400000],[1704060488790749017,"Buy",993000000,240700000],[1704060488790749017,"Buy",993000000,452600000],[1704060439926730385,"Buy",992000000,1120000000],[1704060439926730385,"Buy",992000000,247500000],[1704060434223783956,"Buy",992000000,620000000],[1704060384128971258,"Buy",990000000,403200000],[1704060357933140249,"Buy",990000000,380000000],[1704060333946331124,"Buy",989000000,29700000],[1704060308873582982,"Buy",990000000,76300000],[1704060303395921913,"Buy",990000000,20000000],[1704060290906381701,"Buy",990000000,38000000],[1704060277879968898,"Buy",990000000,300000000],[1704060272407727696,"Buy",990000000,448000000],[1704060257728966933,"Buy",991000000,1011100000],[1704060257728864451,"Buy",991000000,6200000],[1704060257728864451,"Buy",991000000,993800000],[1704060207003238149,"Buy",990000000,873400000],[1704060205072124044,"Buy",990000000,161500000],[1704060188999700631,"Buy",990000000,722400000],[1704060181500610653,"Buy",993000000,680000000],[1704060132405081730,"Buy",990000000,734400000],[1704060124744419484,"Buy",993000000,60700000],[1704060112199564551,"Buy",990000000,650200000],[1704060072120429818,"Buy",993000000,1017700000],[1704060068446319090,"Buy",989000000,905800000],[1704060035105260682,"Buy",993000000,769600000],[1704060014070149567,"Buy",991000000,1022300000],[1704060014070149567,"Buy",991000000,978000000],[1704059941491566060,"Buy",991000000,1022000000],[1704059941491566060,"Buy",991000000,972000000],[1704059926400821194,"Buy",991000000,109000000],[1704059824629954347,"Buy",991000000,1162400000],[1704059824629954347,"Buy",991000000,265600000],[1704059824629954347,"Buy",991000000,783400000],[1704059798425181645,"Buy",990000000,284500000],[1704059798425181645,"Buy",990000000,194500000],[1704059798157874192,"Buy",990000000,500000000],[1704059774519153575,"Buy",989000000,708200000],[1704059774519153575,"Buy",989000000,241900000],[1704059758558566292,"Buy",989000000,73500000],[1704059718089267113,"Buy",989000000,400000000],[1704059704698308180,"Buy",989000000,45000000],[1704059688167987990,"Buy",989000000,50000000],[1704059685061186087,"Buy",989000000,50000000],[1704059638341796941,"Buy",989000000,611700000],[1704059627612485971,"Buy",989000000,127500000],[1704059598384024887,"Buy",993000000,814700000],[1704059571755261609,"Buy",992000000,817200000],[1704059561608394595,"Buy",991000000,798300000],[1704059550714281043,"Buy",991000000,57600000],[1704059542552763209,"Buy",991000000,745200000],[1704059542552648316,"Buy",991000000,25000000],[1704059479655021076,"Sell",986000000,703700000],[1704059479655021076,"Sell",986000000,302300000],[1704059465115628630,"Sell",986000000,75200000],[1704059463329872660,"Sell",986000000,159900000],[1704059463329872660,"Sell",986000000,60100000],[1704059429028960658,"Sell",986000000,256300000],[1704059429028960658,"Sell",986000000,348700000],[1704059422501744816,"Sell",987000000,264500000],[1704059422501744816,"Sell",987000000,789400000],[1704059383782864582,"Buy",993000000,708500000],[1704059364372003696,"Sell",988000000,441000000],[1704059340991825573,"Buy",993000000,50900000],[1704059315146233035,"Buy",993000000,601000000],[1704059282797464016,"Sell",987000000,888400000],[1704059263903732434,"Sell",987000000,218700000],[1704059250559909942,"Sell",987000000,597300000],[1704059250559909942,"Sell",987000000,114700000],[1704059237856347351,"Buy",993000000,1132000000],[1704059222608119678,"Sell",987000000,30000000],[1704059183985202115,"Sell",987000000,175100000],[1704059183985202115,"Sell",987000000,474900000],[1704059170335619503,"Sell",987000000,196000000],[1704059138581338191,"Sell",988000000,425900000],[1704059138581338191,"Sell",988000000,235100000],[1704059136192018421,"Sell",988000000,60000000],[1704059122120694996,"Sell",988000000,144500000],[1704059122120694996,"Sell",988000000,30500000],[1704059119209384607,"Sell",988000000,200000000],[1704059101969036611,"Sell",988000000,55000000],[1704059077247380026,"Sell",988000000,699200000],[1704059077247380026,"Sell",988000000,425800000],[1704059073814680088,"Sell",988000000,161800000],[1704059072297983478,"Sell",988000000,325000000],[1704059045923504380,"Buy",993000000,33100000],[1704059018368528992,"Buy",993000000,264200000],[1704059018368528992,"Buy",993000000,706400000],[1704059018368528992,"Buy",993000000,129400000],[1704059011555137989,"Sell",987000000,32000000],[1704058970658222325,"Sell",987000000,21000000],[1704058963056569945,"Buy",992000000,282000000],[1704058924871454362,"Sell",987000000,150000000],[1704058911814182845,"Buy",992000000,20500000],[1704058889816945718,"Buy",992000000,270000000],[1704058878111012232,"Buy",992000000,70000000],[1704058831919621088,"Buy",992000000,500000000],[1704058826019297292,"Buy",992000000,46500000],[1704058818434305858,"Sell",986000000,15100000],[1704058799814619477,"Sell",987000000,1198400000],[1704058772552917017,"Sell",986000000,85500000],[1704058772552917017,"Sell",986000000,39500000],[1704058745736959861,"Buy",993000000,320500000],[1704058745736820803,"Buy",993000000,270700000],[1704058728527593673,"Sell",986000000,22500000],[1704058696949797929,"Sell",987000000,24100000],[1704058689548750447,"Sell",987000000,1070000000],[1704058673909529732,"Sell",986000000,163000000],[1704058635786902434,"Buy",993000000,423500000],[1704058622139248669,"Buy",993000000,25900000],[1704058579459679991,"Sell",986000000,541000000],[1704058559636092656,"Sell",987000000,636300000],[1704058559636092656,"Sell",987000000,802000000],[1704058559636092656,"Sell",987000000,178500000],[1704058520702128523,"Sell",987000000,705000000],[1704058475360641911,"Sell",983000000,354000000],[1704058475360641911,"Sell",983000000,828000000],[1704058475360641911,"Sell",983000000,653600000],[1704058461789138972,"Sell",984000000,1039700000],[1704058460583474006,"Sell",985000000,804000000],[1704058460583474006,"Sell",985000000,925700000],[1704058460227995677,"Sell",985000000,175000000],[1704058437711923190,"Sell",987000000,697200000],[1704058417717584495,"Sell",984000000,321600000],[1704058417717584495,"Sell",984000000,864400000],[1704058417717584495,"Sell",984000000,684600000],[1704058401687246523,"Sell",986000000,665100000],[1704058401687246523,"Sell",986000000,765000000],[1704058356808529456,"Sell",986000000,33000000],[1704058344067999574,"Sell",987000000,890500000],[1704058305412296230,"Sell",986000000,98000000],[1704058284733219472,"Sell",988000000,500500000],[1704058281191481698,"Buy",993000000,1038900000],[1704058281191481698,"Buy",993000000,659900000],[1704058268435119531,"Sell",988000000,200000000],[1704058237241658737,"Sell",988000000,1195700000],[1704058228130516087,"Sell",989000000,1005500000],[1704058220174830492,"Sell",989000000,67500000],[1704058208000082877,"Sell",989000000,95000000],[1704058203185749009,"Sell",988000000,743700000],[1704058203185419127,"Sell",988000000,171900000],[1704058203185419127,"Sell",988000000,763100000],[1704058152038966735,"Sell",989000000,1169800000],[1704058121983599479,"Sell",990000000,1126500000],[1704058103496680697,"Sell",985000000,362500000],[1704058103191425359,"Sell",985000000,404900000],[1704058103191425359,"Sell",985000000,418000000],[1704058103191425359,"Sell",985000000,317900000],[1704058103191425359,"Sell",985000000,359200000],[1704058065994028754,"Sell",986000000,266700000],[1704058065994028754,"Sell",986000000,638900000],[1704058065994028754,"Sell",986000000,120000000],[1704058060103222419,"Sell",987000000,1168300000],[1704058045599914290,"Sell",988000000,869300000],[1704058021334009928,"Sell",989000000,951300000],[1704058014266779281,"Sell",990000000,1119600000],[1704057956481789511,"Sell",986000000,690000000],[1704057927072646269,"Sell",987000000,1117200000],[1704057877482330683,"Sell",985000000,35000000],[1704057868525877886,"Sell",989000000,370200000],[1704057860900544410,"Sell",989000000,335000000],[1704057837375414354,"Sell",985000000,45000000],[1704057836540747483,"Sell",985000000,571000000],[1704057836540747483,"Sell",985000000,529000000],[1704057831947086420,"Sell",985000000,480000000],[1704057828530598968,"Sell",990000000,1018700000],[1704057792986735208,"Sell",985000000,74500000],[1704057770026906784,"Sell",988000000,1109400000],[1704057746941594997,"Sell",986000000,756000000],[1704057746941594997,"Sell",986000000,986100000],[1704057731921124246,"Sell",989000000,234500000],[1704057731737842294,"Sell",989000000,900000000],[1704057680829364668,"Sell",988000000,730300000],[1704057638627226130,"Sell",986000000,674600000],[1704057624609176735,"Sell",986000000,20000000],[1704057616732887687,"Sell",988000000,1137900000],[1704057579986596915,"Sell",985000000,323500000],[1704057579986596915,"Sell",985000000,714800000],[1704057579062006745,"Sell",985000000,17000000],[1704057550255441792,"Sell",986000000,1197100000],[1704057519643028966,"Buy",995000000,50000000],[1704057497647590934,"Sell",988000000,855000000],[1704057496196968796,"Buy",994000000,209800000],[1704057496196968796,"Buy",994000000,769900000],[1704057485133760302,"Sell",988000000,173900000],[1704057485133760302,"Sell",988000000,126100000],[1704057453826525394,"Sell",988000000,605600000],[1704057436242949705,"Sell",985000000,566500000],[1704057436242949705,"Sell",985000000,677700000],[1704057436242949705,"Sell",985000000,304100000],[1704057431610836075,"Sell",985000000,36300000],[1704057431610836075,"Sell",985000000,638700000],[1704057404223649807,"Sell",985000000,55000000],[1704057377333532912,"Sell",985000000,245700000],[1704057377333532912,"Sell",985000000,124300000],[1704057375642421394,"Sell",985000000,209000000],[1704057322502371076,"Sell",985000000,81500000],[1704057318093703310,"Sell",985000000,300000000],[1704057265330897382,"Sell",986000000,1003300000],[1704057238795769132,"Sell",986000000,32200000],[1704057209031819757,"Sell",982000000,367900000],[1704057209031819757,"Sell",982000000,980600000],[1704057209031819757,"Sell",982000000,382100000],[1704057188542408410,"Sell",982000000,15000000],[1704057170410755158,"Sell",984000000,117400000],[1704057153860409518,"Sell",984000000,950000000],[1704057135451186666,"Sell",982000000,258700000],[1704057135451186666,"Sell",982000000,93900000],[1704057116471777586,"Sell",982000000,70000000],[1704057111388302411,"Sell",985000000,1037000000],[1704057101395737576,"Sell",982000000,328600000],[1704057101395737576,"Sell",982000000,657000000],[1704057101395737576,"Sell",982000000,1179400000],[1704057097356534760,"Sell",985000000,974500000],[1704057080129276685,"Sell",982000000,17400000],[1704057053191321332,"Sell",983000000,830500000],[1704057041716332950,"Sell",984000000,658400000],[1704057035861375862,"Sell",984000000,100000000],[1704057011324784006,"Sell",984000000,667000000],[1704057011165793197,"Sell",981000000,949700000],[1704056996563180124,"Sell",984000000,1068000000],[1704056961429257858,"Sell",983000000,290000000],[1704056960360187049,"Sell",983000000,73000000],[1704056931646203548,"Sell",983000000,96500000],[1704056930270538797,"Sell",983000000,18000000],[1704056878211167162,"Sell",980000000,125500000],[1704056872575483662,"Sell",980000000,169000000],[1704056868036916061,"Sell",981000000,769800000],[1704056861440893884,"Sell",982000000,645800000],[1704056858991419173,"Sell",982000000,25000000],[1704056853624466833,"Sell",982000000,100000000],[1704056821617053518,"Sell",981000000,743700000],[1704056797077773892,"Sell",981000000,278500000],[1704056779552803063,"Buy",987000000,292000000],[1704056752939102289,"Buy",987000000,29000000],[1704056740763282803,"Buy",987000000,80000000],[1704056738743356821,"Buy",987000000,350000000],[1704056735120545622,"Buy",987000000,75500000],[1704056714440477236,"Buy",985000000,29900000],[1704056711665746341,"Buy",985000000,18600000],[1704056690031231275,"Buy",985000000,565000000],[1704056685374406027,"Buy",985000000,400000000],[1704056654697971121,"Buy",986000000,1126000000],[1704056654697971121,"Buy",986000000,840200000],[1704056609158328918,"Buy",986000000,434300000],[1704056604971106396,"Buy",986000000,300000000],[1704056578820852990,"Buy",986000000,836000000],[1704056530416104807,"Sell",980000000,1189700000],[1704056512599152818,"Buy",987000000,819900000],[1704056512599152818,"Buy",987000000,891200000],[1704056512599152818,"Buy",987000000,248400000],[1704056512599152818,"Buy",987000000,17600000],[1704056496280399104,"Sell",980000000,878400000],[1704056491315347433,"Buy",987000000,790000000],[1704056480348256936,"Buy",986000000,550000000],[1704056447731762835,"Buy",986000000,694200000],[1704056447731762835,"Buy",986000000,761200000],[1704056437356928085,"Buy",986000000,150000000],[1704056385260324870,"Buy",988000000,1082500000],[1704056385260324870,"Buy",988000000,747700000],[1704056385260324870,"Buy",988000000,101700000],[1704056375812959763,"Buy",985000000,692100000],[1704056375812959763,"Buy",985000000,1091400000],[1704056350890455659,"Buy",984000000,1093200000],[1704056340350386761,"Buy",988000000,764400000],[1704056340350386761,"Buy",988000000,1060600000],[1704056332053823189,"Buy",987000000,1156500000],[1704056329703712831,"Buy",986000000,942300000],[1704056307705329501,"Buy",985000000,266200000],[1704056307704958130,"Buy",985000000,675000000],[1704056291689551109,"Buy",990000000,955500000],[1704056291689551109,"Buy",990000000,909400000],[1704056288924509296,"Buy",989000000,471400000],[1704056288924509296,"Buy",989000000,370500000],[1704056284666691208,"Buy",987000000,666600000],[1704056284666691208,"Buy",987000000,1001400000],[1704056280936238052,"Buy",988000000,827000000],[1704056271223209020,"Buy",988000000,28400000],[1704056251946334828,"Buy",988000000,51000000],[1704056250712930876,"Buy",988000000,72500000],[1704056244813295365,"Sell",979000000,416100000],[1704056244813295365,"Sell",979000000,796900000],[1704056228543334473,"Buy",988000000,107600000],[1704056222794445002,"Buy",987000000,919500000],[1704056202514733528,"Buy",989000000,450200000],[1704056176117220427,"Buy",988000000,270200000],[1704056176117220427,"Buy",988000000,1113800000],[1704056176117220427,"Buy",988000000,601100000],[1704056176117220427,"Buy",988000000,310300000],[1704056133477437463,"Buy",986000000,384000000],[1704056133477437463,"Buy",986000000,678500000],[1704056132618409801,"Buy",986000000,120000000],[1704056112275497982,"Sell",980000000,982600000],[1704056078909604900,"Sell",980000000,660100000],[1704056059540495202,"Sell",980000000,555000000],[1704056031419976153,"Buy",988000000,345000000],[1704056011304216969,"Sell",978000000,702500000],[1704056011304216969,"Sell",978000000,930300000],[1704056010449995786,"Buy",987000000,299600000],[1704056010449995786,"Buy",987000000,672600000],[1704055980249566055,"Buy",985000000,1093100000],[1704055952745566181,"Sell",979000000,774800000],[1704055927306022112,"Buy",984000000,819200000],[1704055925884051055,"Sell",977000000,1141600000],[1704055925884051055,"Sell",977000000,508300000],[1704055925884051055,"Sell",977000000,674800000],[1704055913182991365,"Sell",978000000,694300000],[1704055895881392541,"Buy",985000000,730600000],[1704055865002530594,"Sell",978000000,215700000],[1704055848805869981,"Buy",986000000,435000000],[1704055843105746711,"Sell",976000000,841800000],[1704055823681196139,"Buy",985000000,100000000],[1704055813723335143,"Sell",978000000,835600000],[1704055813723335143,"Sell",978000000,487200000],[1704055813723335143,"Sell",978000000,718600000],[1704055808720772765,"Sell",979000000,1160700000],[1704055805851414835,"Buy",986000000,1177900000],[1704055805851414835,"Buy",986000000,995200000],[1704055764566287625,"Buy",985000000,959800000],[1704055735886228292,"Buy",984000000,53500000],[1704055735134495011,"Sell",975000000,495400000],[1704055735134495011,"Sell",975000000,884600000],[1704055721577913104,"Sell",976000000,51000000],[1704055720765609801,"Sell",978000000,903100000],[1704055720765609801,"Sell",978000000,677800000],[1704055664391435368,"Sell",976000000,292700000],[1704055664391435368,"Sell",976000000,835300000],[1704055663550182973,"Buy",986000000,1063500000],[1704055663550182973,"Buy",986000000,1216500000],[1704055661968645978,"Buy",984000000,791600000],[1704055647504654267,"Buy",986000000,1204000000],[1704055647504654267,"Buy",986000000,851900000],[1704055633870862849,"Buy",984000000,908600000],[1704055607899262751,"Buy",986000000,918200000],[1704055574024044775,"Buy",992000000,1105000000],[1704055574024044775,"Buy",992000000,324200000],[1704055574024044775,"Buy",992000000,779400000],[1704055547066617328,"Buy",991000000,1174500000],[1704055547066617328,"Buy",991000000,619400000],[1704055544662409423,"Buy",990000000,664000000],[1704055542417287051,"Buy",988000000,1058200000],[1704055533814195212,"Buy",987000000,1192400000],[1704055510329718967,"Buy",989000000,845700000],[1704055493177773395,"Buy",987000000,662700000],[1704055493177773395,"Buy",987000000,1098700000],[1704055451109923330,"Buy",987000000,865800000],[1704055442391193193,"Buy",986000000,949000000],[1704055442391193193,"Buy",986000000,1002100000],[1704055423534295324,"Buy",990000000,887000000],[1704055413431623235,"Buy",988000000,1117300000],[1704055372502105889,"Sell",983000000,766800000],[1704055363955933390,"Buy",991000000,91400000],[1704055343761831205,"Buy",988000000,806200000],[1704055303454902828,"Buy",989000000,814700000],[1704055254994853155,"Buy",989000000,125000000],[1704055248088930614,"Buy",989000000,742900000],[1704055247280179532,"Buy",989000000,187000000],[1704055218832681048,"Buy",991000000,707500000],[1704055218832681048,"Buy",991000000,440800000],[1704055218832681048,"Buy",991000000,601200000],[1704055216006123665,"Buy",991000000,65000000],[1704055187948394406,"Buy",990000000,1189400000],[1704055171009997271,"Buy",989000000,678000000],[1704055171009997271,"Buy",989000000,956300000],[1704055147621656118,"Buy",988000000,776800000],[1704055135882697345,"Sell",980000000,540500000],[1704055135882697345,"Sell",980000000,437300000],[1704055115907767408,"Sell",980000000,99000000],[1704055086536328018,"Sell",980000000,81500000],[1704055079108472271,"Buy",988000000,1021600000],[1704055071821978938,"Sell",982000000,983200000],[1704055061265155055,"Sell",980000000,475000000],[1704055021273607318,"Buy",985000000,1044900000],[1704054988100211556,"Buy",987000000,1064600000],[1704054988100211556,"Buy",987000000,982100000],[1704054948161591909,"Buy",986000000,183800000],[1704054931785347254,"Buy",986000000,832000000],[1704054895833731140,"Sell",980000000,706500000],[1704054894489000105,"Sell",980000000,298700000],[1704054894489000105,"Sell",980000000,67100000],[1704054870815152686,"Sell",980000000,646000000],[1704054846591818886,"Buy",986000000,706500000],[1704054846591818886,"Buy",986000000,335900000],[1704054846591818886,"Buy",986000000,365900000],[1704054818819054079,"Buy",986000000,840000000],[1704054814427073149,"Buy",986000000,1170200000],[1704054803731974374,"Buy",989000000,293000000],[1704054801282490834,"Buy",989000000,40000000],[1704054800654326394,"Buy",989000000,60000000],[1704054783743322619,"Buy",989000000,415300000],[1704054764454666373,"Buy",990000000,663300000],[1704054758981384948,"Buy",989000000,572100000],[1704054736770973873,"Buy",993000000,217600000],[1704054736770973873,"Buy",993000000,1207400000],[1704054734646138090,"Buy",992000000,671800000],[1704054695250479976,"Sell",986000000,1016300000],[1704054648571879334,"Buy",994000000,801800000],[1704054648571879334,"Buy",994000000,1140400000],[1704054617753634074,"Buy",991000000,160000000],[1704054609558311213,"Buy",991000000,952000000],[1704054593282775681,"Buy",991000000,917400000],[1704054556796810670,"Buy",995000000,25000000],[1704054549289674465,"Buy",994000000,370000000],[1704054549289674465,"Buy",994000000,374900000],[1704054537649870739,"Sell",985000000,1038300000],[1704054537649870739,"Sell",985000000,363000000],[1704054516109823391,"Sell",986000000,1047500000],[1704054516109823391,"Sell",986000000,977300000],[1704054509219476939,"Buy",994000000,825000000],[1704054493828761098,"Buy",993000000,1131200000],[1704054463689915482,"Buy",993000000,1067900000],[1704054436439767198,"Buy",997000000,158200000],[1704054436439767198,"Buy",997000000,499700000],[1704054436439767198,"Buy",997000000,582100000],[1704054426747706250,"Buy",996000000,818900000],[1704054426747706250,"Buy",996000000,198100000],[1704054409356182855,"Buy",995000000,835800000],[1704054388719918440,"Buy",996000000,204900000],[1704054388719918440,"Buy",996000000,597100000],[1704054388719697370,"Buy",996000000,190000000],[1704054382022849078,"Buy",995000000,676700000],[1704054382022849078,"Buy",995000000,669200000],[1704054326957576991,"Buy",994000000,400900000],[1704054320116817983,"Buy",992000000,158400000],[1704054310403824861,"Sell",985000000,37500000],[1704054270415612172,"Sell",985000000,110000000],[1704054254601430017,"Buy",992000000,21000000],[1704054243655861995,"Buy",992000000,81100000],[1704054230196451795,"Sell",985000000,170000000],[1704054220480851456,"Buy",992000000,285000000],[1704054217446823328,"Sell",985000000,221000000],[1704054186123994790,"Buy",994000000,26000000],[1704054166247235187,"Buy",994000000,21000000],[1704054149713982696,"Buy",991000000,1135300000],[1704054114506793254,"Buy",991000000,42300000],[1704054100793312477,"Buy",993000000,331000000],[1704054100793312477,"Buy",993000000,1021800000],[1704054100793312477,"Buy",993000000,513500000],[1704054100793198347,"Buy",993000000,183200000],[1704054081226356153,"Sell",985000000,895400000],[1704054059984385002,"Buy",991000000,676100000],[1704054057415240144,"Sell",985000000,54500000],[1704054052253236015,"Sell",985000000,260000000],[1704054013246226215,"Sell",985000000,183000000],[1704054013246226215,"Sell",985000000,652900000],[1704053970859801804,"Buy",991000000,407100000],[1704053970859667929,"Buy",991000000,429500000],[1704053936270107368,"Buy",994000000,1056000000],[1704053925608488322,"Buy",993000000,893400000],[1704053896479399534,"Buy",994000000,531100000],[1704053878661513512,"Buy",994000000,200000000],[1704053866512304024,"Sell",985000000,683400000],[1704053818010783070,"Buy",994000000,354200000],[1704053818010783070,"Buy",994000000,752200000],[1704053818010783070,"Buy",994000000,784200000],[1704053809781758407,"Buy",993000000,512500000],[1704053809781758407,"Buy",993000000,358300000],[1704053778927066817,"Sell",986000000,785100000],[1704053771763079939,"Buy",993000000,549100000],[1704053771763079939,"Buy",993000000,450400000],[1704053771763079939,"Buy",993000000,663800000],[1704053743448121419,"Buy",992000000,723400000],[1704053737650925370,"Buy",991000000,985500000],[1704053716301483245,"Buy",990000000,706000000],[1704053702271091993,"Buy",989000000,711800000],[1704053698044599700,"Buy",987000000,739200000],[1704053673848617133,"Buy",988000000,933200000],[1704053640061890770,"Buy",991000000,316200000],[1704053640061890770,"Buy",991000000,742200000],[1704053640061890770,"Buy",991000000,846400000],[1704053620681863973,"Buy",990000000,361900000],[1704053620681606008,"Buy",990000000,469100000],[1704053620681606008,"Buy",990000000,102900000],[1704053603643425640,"Sell",982000000,742100000],[1704053603643425640,"Sell",982000000,125100000],[1704053562320853682,"Sell",982000000,927500000],[1704053528086485935,"Sell",983000000,1088800000],[1704053503837139737,"Buy",989000000,326200000],[1704053503837139737,"Buy",989000000,826300000],[1704053449405221666,"Sell",983000000,989300000],[1704053449405221666,"Sell",983000000,817900000],[1704053439281077633,"Buy",988000000,774400000],[1704053432281465911,"Buy",989000000,170000000],[1704053411392320288,"Sell",981000000,391500000],[1704053411392320288,"Sell",981000000,396200000],[1704053411392320288,"Sell",981000000,738000000],[1704053411392320288,"Sell",981000000,709400000],[1704053392941187941,"Sell",983000000,706500000],[1704053389426744632,"Sell",983000000,117000000],[1704053386783415407,"Buy",989000000,430000000],[1704053354623562282,"Sell",982000000,240600000],[1704053354623562282,"Sell",982000000,750000000],[1704053334956679980,"Buy",990000000,701000000],[1704053329918915659,"Sell",983000000,1135700000],[1704053294175862499,"Sell",984000000,724400000],[1704053294175862499,"Sell",984000000,656900000],[1704053276340815461,"Buy",992000000,818400000],[1704053276340815461,"Buy",992000000,504900000],[1704053276340815461,"Buy",992000000,462400000],[1704053255837382503,"Buy",992000000,246700000],[1704053246728723163,"Buy",995000000,740800000],[1704053246728723163,"Buy",995000000,941700000],[1704053246728723163,"Buy",995000000,310800000],[1704053220047458496,"Buy",995000000,24000000],[1704053204931639717,"Buy",995000000,421000000],[1704053198095575570,"Buy",994000000,351500000],[1704053186662088284,"Buy",994000000,650000000],[1704053163801007343,"Buy",993000000,609900000],[1704053163801007343,"Buy",993000000,1038000000],[1704053163801007343,"Buy",993000000,462800000],[1704053146595338691,"Buy",993000000,70000000],[1704053118904070150,"Buy",993000000,182000000],[1704053111339749840,"Buy",995000000,1138500000],[1704053107853982427,"Buy",994000000,1120600000],[1704053085994117894,"Buy",993000000,1056300000]],"type":"snapshot"}
2024-01-01T00:00:01.7339788Z {"sequence":8936929566,"symbol":"sANKRUSDT","trades":[[1704067200851607656,"Buy",2852000,8140000],[1704067168078671598,"Buy",2852000,43815000],[1704067152690700992,"Buy",2853000,20000000],[1704067137761854873,"Buy",2854000,27700000],[1704067057859574464,"Sell",2852000,2200000],[1704067046321553554,"Sell",2852000,4000000],[1704067034511794958,"Sell",2850000,19164000],[1704066995100150709,"Sell",2849000,12500000],[1704066970871580629,"Sell",2849000,4150000],[1704066956810441082,"Sell",2851000,4600000],[1704066904629943512,"Sell",2849000,4100000],[1704066904384652223,"Sell",2849000,14500000],[1704066882768721114,"Buy",2852000,7250000],[1704066880684870293,"Sell",2850000,6500000],[1704066874725697734,"Sell",2851000,2335000],[1704066848347562460,"Buy",2854000,550000],[1704066822704727356,"Buy",2854000,1479000],[1704066815753194075,"Sell",2853000,6350000],[1704066760581584864,"Sell",2853000,47500000],[1704066724748537656,"Buy",2853000,6400000],[1704066717315599093,"Sell",2853000,32500000],[1704066712070195240,"Buy",2854000,42033000],[1704066704519979102,"Sell",2853000,2630000],[1704066658815205058,"Sell",2853000,7583000],[1704066623637443048,"Sell",2852000,1938000],[1704066623637443048,"Sell",2852000,49236000],[1704066623637443048,"Sell",2852000,39326000],[1704066605654845667,"Sell",2852000,30750000],[1704066589231514137,"Sell",2856000,10000000],[1704066568328628825,"Buy",2857000,2200000],[1704066544925575009,"Buy",2857000,4900000],[1704066531206135494,"Buy",2857000,8150000],[1704066522759202735,"Sell",2856000,64370000],[1704066518889952894,"Buy",2857000,41525000],[1704066518889952894,"Buy",2857000,87475000],[1704066464924334241,"Sell",2851000,38750000],[1704066456909554674,"Sell",2850000,114982000],[1704066456909554674,"Sell",2850000,87372000],[1704066444555153281,"Sell",2849000,83158000],[1704066444555153281,"Sell",2849000,70486000],[1704066431823926831,"Buy",2850000,70337000],[1704066391981183239,"Buy",2846000,22000000],[1704066390192151471,"Buy",2846000,5000000],[1704066387970782594,"Buy",2846000,10700000],[1704066374252620408,"Sell",2843000,73100000],[1704066359408815793,"Sell",2844000,14500000],[1704066332227986132,"Buy",2846000,43565000],[1704066283745670603,"Sell",2845000,3988000],[1704066283745670603,"Sell",2845000,66012000],[1704066281290897487,"Sell",2845000,42175000],[1704066264017046627,"Buy",2844000,16250000],[1704066230690618607,"Sell",2841000,3175000],[1704066216142592048,"Buy",2843000,2880000],[1704066203307666933,"Sell",2841000,15875000],[1704066195563076383,"Buy",2843000,8500000],[1704066147792621654,"Buy",2843000,20000000],[1704066110329715969,"Sell",2844000,75000000],[1704066090288813484,"Sell",2843000,2061000],[1704066084605760472,"Buy",2844000,670000],[1704066077848610301,"Sell",2842000,1375000],[1704066055262832589,"Sell",2841000,7160000],[1704066037159084813,"Buy",2842000,1530000],[1704066027380276957,"Buy",2841000,10810000],[1704066020782901023,"Sell",2839000,6210000],[1704066000095472884,"Buy",2840000,4925000],[1704065994997976586,"Sell",2839000,40000000],[1704065951453235737,"Buy",2838000,46250000],[1704065892088408987,"Buy",2838000,9775000],[1704065873470606536,"Buy",2839000,2960000],[1704065867546051590,"Buy",2838000,1000000],[1704065862334293613,"Sell",2837000,1375000],[1704065858722998411,"Buy",2837000,3750000],[1704065833000435623,"Sell",2836000,680000],[1704065825133439386,"Sell",2835000,5250000],[1704065812322532392,"Sell",2835000,3380000],[1704065783627771294,"Sell",2833000,27750000],[1704065756378793913,"Buy",2834000,1012000],[1704065725830513410,"Buy",2837000,38750000],[1704065690740421956,"Buy",2836000,73964000],[1704065690740421956,"Buy",2836000,21036000],[1704065686947041279,"Buy",2836000,56580000],[1704065679027406541,"Sell",2831000,30790000],[1704065679027406541,"Sell",2831000,3710000],[1704065649215824847,"Sell",2831000,96000000],[1704065629408354655,"Sell",2830000,7480000],[1704065614131607605,"Sell",2829000,2250000],[1704065589653578391,"Buy",2829000,20000000],[1704065574846934907,"Sell",2828000,887000],[1704065553776145131,"Buy",2828000,3477000],[1704065543262993080,"Sell",2824000,4125000],[1704065531502073245,"Buy",2826000,700000],[1704065523453706703,"Sell",2824000,1100000],[1704065506633518081,"Buy",2825000,1600000],[1704065469214640212,"Buy",2828000,16529000],[1704065469214640212,"Buy",2828000,26913000],[1704065469214640212,"Buy",2828000,70358000],[1704065430933564019,"Sell",2824000,15000000],[1704065381425037703,"Buy",2824000,15000000],[1704065370050494857,"Sell",2823000,3000000],[1704065333860399955,"Sell",2823000,20500000],[1704065322204032351,"Buy",2824000,3500000],[1704065300965076094,"Sell",2820000,14970000],[1704065296143578488,"Buy",2821000,60450000],[1704065271966133688,"Buy",2821000,2000000],[1704065271182619378,"Buy",2821000,3275000],[1704065246159703745,"Buy",2823000,21393000],[1704065246159703745,"Buy",2823000,102632000],[1704065226414731903,"Sell",2822000,4100000],[1704065195217308630,"Sell",2819000,22500000],[1704065195217308630,"Sell",2819000,72174000],[1704065195217308630,"Sell",2819000,71806000],[1704065173717713044,"Buy",2828000,2125000],[1704065169958055194,"Buy",2825000,924000],[1704065133873291913,"Sell",2821000,6270000],[1704065125497421248,"Buy",2824000,1700000],[1704065103431239203,"Sell",2821000,3250000],[1704065090980849510,"Sell",2823000,1249000],[1704065084454981387,"Sell",2823000,6000000],[1704065081986227622,"Buy",2823000,10750000],[1704065037005110636,"Sell",2825000,21900000],[1704065018985624588,"Buy",2824000,51625000],[1704064987066945836,"Sell",2822000,32500000],[1704064962030338656,"Buy",2823000,29200000],[1704064951325750053,"Sell",2820000,21250000],[1704064947000898920,"Sell",2818000,22750000],[1704064893453985366,"Sell",2819000,1980000],[1704064855375852148,"Sell",2822000,1970000],[1704064836170382052,"Sell",2826000,24575000],[1704064820658983019,"Sell",2824000,1335000],[1704064811182918684,"Buy",2830000,930000],[1704064799585907476,"Buy",2829000,2670000],[1704064773888407323,"Buy",2831000,3850000],[1704064771340065868,"Sell",2828000,19500000],[1704064729108416640,"Buy",2828000,25670000],[1704064725226168657,"Buy",2828000,9700000],[1704064694016877156,"Buy",2832000,18750000],[1704064665771957059,"Sell",2832000,2576000],[1704064628440177667,"Buy",2832000,7000000],[1704064612491198399,"Buy",2833000,31500000],[1704064610743971129,"Sell",2829000,1150000],[1704064601901251782,"Buy",2831000,12500000],[1704064579801674332,"Sell",2832000,36685000],[1704064553192063881,"Sell",2834000,8000000],[1704064522629563521,"Sell",2837000,19250000],[1704064483268640227,"Buy",2838000,15500000],[1704064476761221899,"Sell",2836000,44574000],[1704064451150524378,"Buy",2838000,8875000],[1704064441004735857,"Buy",2840000,53450000],[1704064416063642278,"Sell",2838000,28856000],[1704064387110389315,"Buy",2838000,5370000],[1704064373607143931,"Sell",2837000,6875000],[1704064335052222402,"Sell",2837000,2240000],[1704064315469362335,"Sell",2839000,24500000],[1704064310751568890,"Buy",2840000,15000000],[1704064286096773976,"Buy",2840000,1350000],[1704064273197533511,"Sell",2835000,9225000],[1704064266333639307,"Buy",2838000,16670000],[1704064265049450099,"Buy",2839000,3970000],[1704064249874519797,"Sell",2838000,11725000],[1704064226575868025,"Buy",2840000,12500000],[1704064198528815254,"Buy",2843000,1940000],[1704064179617864458,"Buy",2843000,3990000],[1704064151727135033,"Buy",2844000,870000],[1704064140180031389,"Sell",2842000,17150000],[1704064132722971683,"Sell",2841000,29000000],[1704064107639728380,"Buy",2841000,10000000],[1704064078286617322,"Sell",2842000,15900000],[1704064064374480539,"Sell",2842000,3140000],[1704064043691323511,"Buy",2843000,55550000],[1704064036239928203,"Sell",2841000,5920000],[1704063997715838156,"Sell",2842000,19045000],[1704063997715838156,"Sell",2842000,100955000],[1704063983148486529,"Sell",2837000,1300000],[1704063982599328904,"Sell",2837000,6500000],[1704063975096142065,"Sell",2839000,38739000],[1704063975096142065,"Sell",2839000,86686000],[1704063975096142065,"Sell",2839000,73627000],[1704063947177216912,"Sell",2837000,68248000],[1704063934989090177,"Buy",2840000,18555000],[1704063934989090177,"Buy",2840000,83745000],[1704063905032978375,"Buy",2835000,1770000],[1704063902444528567,"Sell",2834000,18700000],[1704063896057163510,"Sell",2835000,8414000],[1704063876334519962,"Buy",2839000,25900000],[1704063871538512675,"Sell",2839000,63710000],[1704063857729033234,"Sell",2838000,4050000],[1704063835840391038,"Buy",2842000,111637000],[1704063835840391038,"Buy",2842000,24357000],[1704063835840391038,"Buy",2842000,74781000],[1704063816873877965,"Buy",2841000,102455000],[1704063809230200852,"Sell",2839000,2000000],[1704063807459508751,"Sell",2838000,107976000],[1704063807459508751,"Sell",2838000,79226000],[1704063798083442570,"Sell",2838000,24421000],[1704063798083442570,"Sell",2838000,96959000],[1704063798083442570,"Sell",2838000,94306000],[1704063773208876830,"Buy",2844000,47637000],[1704063773208876830,"Buy",2844000,77863000],[1704063765183448098,"Sell",2828000,107576000],[1704063765183448098,"Sell",2828000,109487000],[1704063759688466496,"Sell",2827000,11000000],[1704063745748630441,"Buy",2827000,7542000],[1704063745748630441,"Buy",2827000,94958000],[1704063731528435706,"Sell",2828000,55735000],[1704063705979013409,"Sell",2825000,19900000],[1704063700710082037,"Sell",2825000,45400000],[1704063688411500112,"Sell",2828000,6412000],[1704063678578838098,"Sell",2826000,562000],[1704063678578838098,"Sell",2826000,72338000],[1704063672271996488,"Sell",2829000,51220000],[1704063672271996488,"Sell",2829000,88880000],[1704063648381813177,"Buy",2825000,11350000],[1704063641189584176,"Buy",2826000,40000000],[1704063635648082123,"Buy",2827000,2000000],[1704063633649914587,"Buy",2827000,20050000],[1704063618077054464,"Sell",2820000,27250000],[1704063608189734224,"Buy",2819000,114604000],[1704063608189734224,"Buy",2819000,92709000],[1704063598354147065,"Sell",2820000,70836000],[1704063598354147065,"Sell",2820000,98026000],[1704063598353947465,"Sell",2820000,27500000],[1704063554943196241,"Sell",2825000,18330000],[1704063546459557594,"Sell",2824000,107939000],[1704063546459557594,"Sell",2824000,124642000],[1704063540694619066,"Buy",2825000,3950000],[1704063525650291050,"Buy",2824000,108879000],[1704063525650291050,"Buy",2824000,108201000],[1704063504476920161,"Sell",2824000,9600000],[1704063485724378838,"Sell",2827000,86944000],[1704063485724378838,"Sell",2827000,27571000],[1704063485724378838,"Sell",2827000,76821000],[1704063467018783753,"Sell",2825000,34500000],[1704063425764497531,"Sell",2825000,109220000],[1704063425764497531,"Sell",2825000,113545000],[1704063417487077459,"Sell",2821000,110952000],[1704063417487077459,"Sell",2821000,92287000],[1704063409255200542,"Buy",2822000,96430000],[1704063378392557890,"Buy",2822000,10875000],[1704063361613688366,"Buy",2819000,42754000],[1704063361613688366,"Buy",2819000,70381000],[1704063336378329647,"Sell",2819000,26430000],[1704063336378329647,"Sell",2819000,108370000],[1704063303722039306,"Sell",2816000,62190000],[1704063303128726813,"Buy",2818000,79456000],[1704063303128726813,"Buy",2818000,105540000],[1704063289063990061,"Sell",2817000,105145000],[1704063289063990061,"Sell",2817000,108842000],[1704063243914550728,"Buy",2808000,75400000],[1704063243914550728,"Buy",2808000,90519000],[1704063236491010610,"Sell",2806000,89451000],[1704063236491010610,"Sell",2806000,124231000],[1704063194047478395,"Buy",2797000,106344000],[1704063187712392633,"Buy",2793000,30744000],[1704063187712392633,"Buy",2793000,69916000],[1704063162321717627,"Buy",2767000,96690000],[1704063162321717627,"Buy",2767000,114486000],[1704063150423358053,"Buy",2785000,84281000],[1704063150423358053,"Buy",2785000,113175000],[1704063142605584073,"Sell",2797000,41748000],[1704063142605584073,"Sell",2797000,66182000],[1704063142605584073,"Sell",2797000,36247000],[1704063142605584073,"Sell",2797000,9098000],[1704063142605584073,"Sell",2797000,19323000],[1704063142605584073,"Sell",2797000,10228000],[1704063142605584073,"Sell",2797000,9948000],[1704063128144251123,"Buy",2816000,6722000],[1704063128144251123,"Buy",2816000,102638000],[1704063118073404932,"Buy",2828000,45340000],[1704063107332706922,"Sell",2828000,16668000],[1704063107332706922,"Sell",2828000,24806000],[1704063107332706922,"Sell",2828000,3870000],[1704063107332706922,"Sell",2828000,7541000],[1704063097063581437,"Buy",2833000,13322000],[1704063097063581437,"Buy",2833000,68853000],[1704063051177169229,"Sell",2835000,49796000],[1704063051177169229,"Sell",2835000,4174000],[1704063051177169229,"Sell",2835000,9780000],[1704063050434482325,"Sell",2836000,75578000],[1704063050434482325,"Sell",2836000,5819000],[1704063013592111419,"Buy",2846000,2145000],[1704063013024864960,"Sell",2844000,1350000],[1704063004325421031,"Buy",2845000,114493000],[1704063004325421031,"Buy",2845000,68109000],[1704062977027744136,"Buy",2846000,75164000],[1704062970697132215,"Buy",2847000,66095000],[1704062954104821588,"Sell",2845000,32697000],[1704062954104821588,"Sell",2845000,56548000],[1704062921514192872,"Buy",2849000,72594000],[1704062921514192872,"Buy",2849000,119425000],[1704062896667149775,"Sell",2850000,12500000],[1704062879955373772,"Buy",2851000,11250000],[1704062876044380206,"Buy",2851000,30030000],[1704062876044380206,"Buy",2851000,470000],[1704062862680263365,"Buy",2851000,3335000],[1704062860753526602,"Buy",2851000,72038000],[1704062860753526602,"Buy",2851000,109242000],[1704062833015680687,"Sell",2850000,54000000],[1704062827913644353,"Sell",2850000,32650000],[1704062823002915362,"Sell",2850000,1889000],[1704062823002915362,"Sell",2850000,14361000],[1704062817166033711,"Buy",2851000,6100000],[1704062811217451152,"Sell",2850000,62000000],[1704062780743953286,"Sell",2850000,5741000],[1704062774391255748,"Sell",2849000,51554000],[1704062774391255748,"Sell",2849000,2883000],[1704062774391255748,"Sell",2849000,6188000],[1704062766129709263,"Sell",2850000,105535000],[1704062766129709263,"Sell",2850000,56330000],[1704062766129709263,"Sell",2850000,6516000],[1704062766129709263,"Sell",2850000,179000],[1704062735490762303,"Sell",2850000,10440000],[1704062715608042360,"Buy",2855000,7800000],[1704062698860261429,"Buy",2856000,2150000],[1704062677896053706,"Buy",2858000,980000],[1704062660205438780,"Sell",2857000,44650000],[1704062611624817591,"Buy",2861000,99542000],[1704062594125354644,"Sell",2861000,28000000],[1704062556197944557,"Buy",2862000,5100000],[1704062519085755557,"Sell",2862000,7000000],[1704062487850674911,"Buy",2863000,21140000],[1704062480404172944,"Sell",2864000,5400000],[1704062445469991269,"Buy",2869000,9250000],[1704062436646705954,"Sell",2868000,1850000],[1704062412920971057,"Sell",2868000,21750000],[1704062401810975045,"Buy",2870000,4900000],[1704062398147557825,"Buy",2870000,9050000],[1704062391075140368,"Buy",2870000,25000000],[1704062365611248999,"Buy",2870000,40025000],[1704062362456901505,"Buy",2871000,900000],[1704062352311437825,"Sell",2869000,1540000],[1704062349229425951,"Buy",2870000,5630000],[1704062333941275023,"Sell",2869000,34200000],[1704062302941197935,"Buy",2869000,5042000],[1704062293855149198,"Sell",2868000,51000000],[1704062291386536273,"Buy",2871000,580000],[1704062278808575040,"Sell",2870000,1194000],[1704062278808575040,"Sell",2870000,53986000],[1704062264664852493,"Sell",2870000,1500000],[1704062255006067105,"Buy",2872000,18000000],[1704062230326866127,"Buy",2872000,10625000],[1704062224980376652,"Sell",2872000,5250000],[1704062172548606164,"Buy",2874000,4170000],[1704062165709621184,"Buy",2874000,650000],[1704062161475791507,"Sell",2872000,4075000],[1704062124499710691,"Sell",2874000,13900000],[1704062119333440522,"Buy",2875000,24197000],[1704062087624764524,"Buy",2874000,12063000],[1704062064335003859,"Buy",2876000,44415000],[1704062028882523030,"Sell",2874000,17500000],[1704062006382528342,"Buy",2881000,9200000],[1704062004912811268,"Buy",2881000,7400000],[1704061984570314783,"Sell",2879000,4450000],[1704061962735112487,"Sell",2879000,5000000],[1704061913181660876,"Sell",2881000,1500000],[1704061901081088162,"Sell",2881000,2700000],[1704061890518244125,"Sell",2879000,4250000],[1704061889037175128,"Buy",2881000,2000000],[1704061862703771770,"Buy",2881000,10000000],[1704061849069997725,"Sell",2880000,17975000],[1704061830782962388,"Sell",2878000,19100000],[1704061818995015397,"Buy",2878000,3621000],[1704061803832234533,"Buy",2878000,23000000],[1704061777860623394,"Buy",2880000,23440000],[1704061748214662704,"Buy",2879000,32000000],[1704061725681469773,"Sell",2879000,21100000],[1704061689498595174,"Buy",2880000,42000000],[1704061687443836390,"Sell",2879000,26250000],[1704061634962897473,"Buy",2880000,14324000],[1704061604492658740,"Sell",2879000,36950000],[1704061604361155518,"Buy",2880000,13075000],[1704061561192001687,"Buy",2880000,750000],[1704061558191690782,"Buy",2880000,18000000],[1704061531524339641,"Sell",2879000,10000000],[1704061513162602501,"Sell",2879000,43750000],[1704061494278202694,"Sell",2880000,13800000],[1704061462609730230,"Buy",2882000,12010000],[1704061462088048969,"Sell",2881000,5980000],[1704061441616647396,"Sell",2883000,3175000],[1704061419341367535,"Sell",2885000,8300000],[1704061400407626832,"Sell",2885000,2970000],[1704061382539780093,"Sell",2886000,4452000],[1704061363380495464,"Sell",2886000,1875000],[1704061360407551695,"Buy",2888000,8000000],[1704061350846088366,"Buy",2889000,570000],[1704061336828635144,"Buy",2890000,19200000],[1704061327143720490,"Buy",2891000,4525000],[1704061306659711626,"Sell",2888000,590000],[1704061291093520770,"Sell",2889000,20000000],[1704061253025305812,"Buy",2890000,2490000],[1704061232315969070,"Sell",2886000,13930000],[1704061232315969070,"Sell",2886000,15000000],[1704061218225083008,"Buy",2888000,15000000],[1704061214537648542,"Sell",2889000,2160000],[1704061189223536746,"Sell",2888000,26000000],[1704061171358352197,"Sell",2884000,3850000],[1704061163352705790,"Buy",2885000,11000000],[1704061151708779813,"Buy",2886000,5840000],[1704061139184414610,"Buy",2885000,1000000],[1704061120328753570,"Sell",2883000,1957000],[1704061107319729850,"Buy",2886000,20750000],[1704061082785283744,"Sell",2884000,1625000],[1704061076472345809,"Sell",2884000,32500000],[1704061060738519241,"Sell",2883000,8250000],[1704061053166868089,"Buy",2885000,22987000],[1704061029598476203,"Buy",2884000,15200000],[1704061002873291659,"Buy",2885000,40794000],[1704060977285196613,"Sell",2889000,19360000],[1704060972474711358,"Buy",2889000,6690000],[1704060966337360763,"Sell",2889000,9500000],[1704060937145307841,"Sell",2888000,33000000],[1704060913928755770,"Sell",2889000,734000],[1704060913137998752,"Buy",2890000,2600000],[1704060888984097880,"Buy",2891000,54700000],[1704060861288816155,"Sell",2890000,2723000],[1704060829088304749,"Sell",2888000,11708000],[1704060811292290431,"Sell",2888000,1400000],[1704060808467772274,"Buy",2890000,4970000],[1704060779560435026,"Buy",2889000,5250000],[1704060760973974188,"Buy",2890000,25000000],[1704060753395247458,"Buy",2890000,21163000],[1704060742741323825,"Buy",2891000,6500000],[1704060707484163228,"Sell",2891000,17880000],[1704060696976834269,"Buy",2892000,9950000],[1704060677666205494,"Sell",2888000,6250000],[1704060661556332344,"Buy",2893000,31000000],[1704060637278816632,"Sell",2892000,2000000],[1704060635554352082,"Buy",2893000,7020000],[1704060632659775715,"Sell",2892000,1300000],[1704060618684462416,"Buy",2893000,15790000],[1704060591347915871,"Sell",2891000,39200000],[1704060584092167488,"Buy",2892000,12375000],[1704060558117365505,"Sell",2892000,20000000],[1704060539171129365,"Buy",2895000,4540000],[1704060509662772043,"Sell",2895000,32669000],[1704060476217590311,"Buy",2894000,17000000],[1704060451717537999,"Sell",2890000,17000000],[1704060448530810798,"Buy",2891000,44828000],[1704060448530810798,"Buy",2891000,5672000],[1704060411331524667,"Buy",2891000,67010000],[1704060407370513876,"Buy",2890000,30745000],[1704060407370513876,"Buy",2890000,89874000],[1704060397483471254,"Buy",2888000,119509000],[1704060394052861657,"Sell",2886000,54766000],[1704060394052861657,"Sell",2886000,78254000],[1704060378372743049,"Sell",2886000,74088000],[1704060378372743049,"Sell",2886000,98410000],[1704060363569473869,"Sell",2885000,1900000],[1704060340496038171,"Buy",2884000,12310000],[1704060305438104215,"Buy",2882000,1899000],[1704060298797566020,"Sell",2879000,21545000],[1704060262737312691,"Sell",2880000,2450000],[1704060253853092058,"Sell",2881000,16000000],[1704060238589920088,"Buy",2884000,3480000],[1704060215925804595,"Buy",2885000,27260000],[1704060203068342747,"Sell",2883000,9850000],[1704060160281642174,"Sell",2882000,26500000],[1704060122243354321,"Buy",2883000,1900000],[1704060106021793394,"Sell",2882000,20230000],[1704060089547484328,"Sell",2880000,6950000],[1704060048753985894,"Sell",2881000,2772000],[1704060047225871179,"Buy",2882000,17750000],[1704060023526846017,"Sell",2882000,7400000],[1704059992974787433,"Sell",2883000,3950000],[1704059981644265407,"Sell",2883000,35725000],[1704059979045783176,"Buy",2885000,2149000],[1704059977404929829,"Buy",2885000,27500000],[1704059960220624605,"Buy",2888000,14005000],[1704059928107299572,"Sell",2886000,1200000],[1704059909071600354,"Buy",2888000,5010000],[1704059897783274068,"Buy",2887000,1600000],[1704059887441404227,"Sell",2887000,1715000],[1704059876662297239,"Buy",2887000,40535000],[1704059874030664267,"Buy",2888000,18900000],[1704059836851505821,"Sell",2883000,35863000],[1704059836851505821,"Sell",2883000,77746000],[1704059836851505821,"Sell",2883000,77310000],[1704059828787260798,"Buy",2887000,5350000],[1704059822467138109,"Buy",2890000,109104000],[1704059822467138109,"Buy",2890000,72959000],[1704059797236633374,"Sell",2892000,7082000],[1704059795792433856,"Buy",2893000,3000000],[1704059785524999594,"Buy",2892000,5500000],[1704059755342818394,"Sell",2891000,7375000],[1704059753457496973,"Buy",2892000,1982000],[1704059749526091212,"Sell",2890000,4700000],[1704059748351555209,"Buy",2891000,2505000],[1704059721273259511,"Sell",2891000,1226000],[1704059717284495645,"Sell",2890000,7950000],[1704059696280719527,"Buy",2894000,17550000],[1704059688890339438,"Sell",2892000,1190000],[1704059680701441181,"Buy",2893000,500000],[1704059664241929925,"Buy",2893000,20750000],[1704059642976684272,"Buy",2893000,700000],[1704059619380684820,"Buy",2894000,20195000],[1704059607175151314,"Sell",2890000,1055000],[1704059606378675375,"Sell",2890000,12896000],[1704059599256835638,"Sell",2892000,510000],[1704059588131118657,"Sell",2892000,1000000],[1704059576038807683,"Sell",2892000,46500000],[1704059535711524144,"Sell",2893000,6750000],[1704059520682959224,"Buy",2898000,1075000],[1704059519121535640,"Sell",2897000,2450000],[1704059502793491279,"Sell",2896000,1250000],[1704059490286907433,"Sell",2895000,18383000],[1704059463047263726,"Buy",2898000,2200000],[1704059433659717790,"Sell",2897000,5335000],[1704059431645226668,"Buy",2898000,10000000],[1704059420135630930,"Buy",2897000,14075000],[1704059408664950809,"Buy",2897000,2080000],[1704059405273042870,"Sell",2897000,9650000],[1704059366322957192,"Sell",2895000,1368000],[1704059360465343588,"Sell",2894000,4200000],[1704059348503620757,"Buy",2895000,15640000],[1704059347833688194,"Buy",2895000,4500000],[1704059315320818230,"Buy",2897000,3000000],[1704059301664217865,"Sell",2895000,13750000],[1704059288420008728,"Buy",2897000,3760000],[1704059275425096112,"Sell",2896000,830000],[1704059263596278961,"Buy",2897000,2975000],[1704059255092757786,"Sell",2897000,7975000],[1704059249308818174,"Buy",2898000,42500000],[1704059243169184601,"Sell",2897000,5007000],[1704059223600329062,"Sell",2897000,51750000],[1704059207250344781,"Sell",2898000,118423000],[1704059207250344781,"Sell",2898000,57665000],[1704059205468376663,"Sell",2898000,34225000],[1704059192781422742,"Buy",2899000,85496000],[1704059192781422742,"Buy",2899000,74321000],[1704059192781422742,"Buy",2899000,41270000],[1704059158962693701,"Sell",2893000,13440000],[1704059145408900919,"Buy",2894000,1990000],[1704059127468551298,"Buy",2895000,1019000],[1704059108857028934,"Buy",2895000,11315000],[1704059076579625984,"Buy",2895000,735000],[1704059067951567388,"Sell",2894000,32150000],[1704059015193935260,"Buy",2893000,19500000],[1704058974749066743,"Sell",2891000,15000000],[1704058964642019120,"Sell",2891000,8975000],[1704058918659777950,"Sell",2890000,4000000],[1704058909251243546,"Buy",2891000,1100000],[1704058903777998363,"Sell",2890000,1775000],[1704058882083913659,"Sell",2889000,1458000],[1704058879857886455,"Buy",2890000,13750000],[1704058861412683386,"Buy",2890000,2900000],[1704058826254677019,"Sell",2888000,675000],[1704058823209150670,"Sell",2887000,10000000],[1704058780506132383,"Sell",2888000,567000],[1704058777046428453,"Sell",2887000,11050000],[1704058755427900384,"Buy",2887000,7000000],[1704058725426484010,"Buy",2888000,990000],[1704058717058442230,"Buy",2888000,3900000],[1704058704049637784,"Buy",2887000,18000000],[1704058699210698356,"Buy",2888000,53500000],[1704058655338139200,"Buy",2887000,1875000],[1704058652166130620,"Buy",2887000,1500000],[1704058642496864573,"Sell",2886000,81714000],[1704058593418369485,"Buy",2885000,590000],[1704058586273610361,"Buy",2885000,12500000],[1704058583663350925,"Sell",2884000,2705000],[1704058582565927587,"Buy",2885000,3255000],[1704058582565927587,"Buy",2885000,2766000],[1704058563712976557,"Buy",2885000,25000000],[1704058547784136795,"Sell",2882000,27227000],[1704058543909835763,"Buy",2884000,19250000],[1704058511322379453,"Buy",2884000,10000000],[1704058506480947216,"Buy",2884000,3260000],[1704058491822882188,"Sell",2884000,1390000],[1704058470502767322,"Sell",2884000,18000000],[1704058459308121071,"Sell",2883000,13510000],[1704058425299672210,"Sell",2883000,2575000],[1704058415928185088,"Sell",2883000,760000],[1704058406325167757,"Sell",2884000,16000000],[1704058390444159253,"Buy",2885000,34550000],[1704058379644843079,"Buy",2884000,39000000],[1704058358876043386,"Buy",2885000,1300000],[1704058346614029800,"Buy",2885000,1000000],[1704058338861166759,"Sell",2883000,2700000],[1704058330511206184,"Buy",2885000,700000],[1704058328950479926,"Buy",2885000,1300000],[1704058323959262061,"Buy",2884000,1760000],[1704058319027682251,"Buy",2883000,7775000],[1704058310237372325,"Buy",2882000,6875000],[1704058281281366075,"Sell",2882000,18500000],[1704058270486100802,"Buy",2883000,6300000],[1704058256279280462,"Sell",2883000,2700000],[1704058229801135218,"Buy",2884000,2215000],[1704058224742903717,"Buy",2884000,16000000],[1704058210323679428,"Buy",2884000,2450000],[1704058201524410964,"Sell",2884000,5900000],[1704058165759444776,"Sell",2884000,9050000],[1704058155880197917,"Buy",2884000,1600000],[1704058141390579116,"Sell",2883000,2000000],[1704058132185884697,"Sell",2883000,3030000],[1704058114067404521,"Sell",2882000,3590000],[1704058092967961977,"Buy",2884000,2000000],[1704058089784300567,"Buy",2884000,5563000],[1704058089784300567,"Buy",2884000,4487000],[1704058086596282156,"Sell",2883000,1094000],[1704058056770543917,"Buy",2883000,1500000],[1704058055296693456,"Buy",2883000,2500000],[1704058053862956978,"Buy",2883000,3340000],[1704058019655907591,"Sell",2880000,720000],[1704058014258771756,"Buy",2881000,18320000],[1704058000055472937,"Buy",2880000,5875000],[1704057989481351343,"Sell",2879000,10625000],[1704057955703255803,"Sell",2878000,2934000],[1704057938892298084,"Sell",2879000,21600000],[1704057938676095145,"Sell",2879000,3000000],[1704057930440133705,"Buy",2880000,6760000],[1704057914738886134,"Sell",2879000,9000000],[1704057904421350667,"Buy",2882000,6400000],[1704057901524561386,"Sell",2881000,3600000],[1704057876362478589,"Sell",2883000,13414000],[1704057863367488595,"Buy",2884000,9500000],[1704057859095681054,"Buy",2883000,4250000],[1704057823764630690,"Sell",2882000,9200000],[1704057813707511297,"Buy",2884000,10480000],[1704057772460447601,"Buy",2884000,60350000],[1704057756138833416,"Buy",2885000,12500000],[1704057752045593439,"Buy",2885000,58550000],[1704057737109940573,"Sell",2884000,31000000],[1704057723876841565,"Buy",2885000,64945000],[1704057708149907842,"Buy",2886000,22750000],[1704057680392301766,"Buy",2886000,8962000],[1704057670617294295,"Buy",2884000,11000000],[1704057665733057431,"Sell",2883000,21250000],[1704057655185421276,"Buy",2885000,12500000],[1704057632987661203,"Buy",2884000,848000],[1704057632987162841,"Buy",2884000,527000],[1704057616024166182,"Buy",2884000,9250000],[1704057607962135114,"Buy",2884000,1659000],[1704057594460577350,"Sell",2883000,3525000],[1704057571241290972,"Sell",2884000,55750000],[1704057536683773691,"Buy",2886000,2642000],[1704057519310360236,"Buy",2887000,1900000],[1704057511815634832,"Sell",2885000,1500000],[1704057509905256899,"Buy",2886000,4873000],[1704057505905201638,"Sell",2885000,7200000],[1704057499613841498,"Sell",2885000,17240000],[1704057487858421588,"Buy",2886000,3662000],[1704057475159862073,"Buy",2885000,8010000],[1704057459910524087,"Buy",2885000,60000000],[1704057420700389734,"Buy",2883000,4910000],[1704057403936013324,"Buy",2880000,25450000],[1704057395991914126,"Sell",2879000,15750000],[1704057352938756532,"Sell",2879000,4950000],[1704057343400726933,"Sell",2879000,10800000],[1704057306862584356,"Buy",2879000,7121000],[1704057299484884813,"Sell",2878000,1330000],[1704057289419916973,"Buy",2879000,8950000],[1704057281742517278,"Buy",2879000,1170000],[1704057265335541168,"Buy",2879000,31300000],[1704057239553114160,"Buy",2879000,11250000],[1704057234184351063,"Buy",2879000,72750000],[1704057208467188678,"Sell",2877000,19310000],[1704057188383687188,"Sell",2875000,14331000],[1704057174995097529,"Buy",2877000,14250000],[1704057139964529006,"Buy",2878000,19300000],[1704057120086788480,"Buy",2879000,3790000],[1704057096543208775,"Buy",2879000,15000000],[1704057095626060077,"Sell",2878000,3600000],[1704057077528978695,"Buy",2880000,36770000],[1704057076737793329,"Sell",2878000,24200000],[1704057041741942208,"Buy",2877000,10393000],[1704057029331375670,"Sell",2876000,11250000],[1704056974646242881,"Buy",2877000,37150000],[1704056951833917870,"Buy",2876000,757000],[1704056944165833208,"Buy",2876000,1200000],[1704056935927415713,"Buy",2876000,18000000],[1704056932949756582,"Buy",2876000,11325000],[1704056897283675577,"Sell",2873000,13750000],[1704056883123786488,"Buy",2872000,7750000],[1704056869961957754,"Sell",2871000,9570000],[1704056842651713563,"Buy",2872000,6000000],[1704056838752382562,"Buy",2872000,1670000],[1704056822057616630,"Sell",2870000,9300000],[1704056813449659451,"Sell",2871000,1183000],[1704056806997216680,"Buy",2872000,6000000],[1704056789406801666,"Sell",2870000,52000000],[1704056780147343309,"Buy",2871000,21525000],[1704056730900083170,"Buy",2869000,24405000],[1704056730900083170,"Buy",2869000,91345000],[1704056724624713825,"Buy",2868000,19500000],[1704056699941771204,"Buy",2870000,4600000],[1704056692096120464,"Buy",2871000,17676000],[1704056692096120464,"Buy",2871000,67563000],[1704056653607083109,"Buy",2865000,3650000],[1704056638866234013,"Buy",2865000,22961000],[1704056638866234013,"Buy",2865000,72838000],[1704056615756987180,"Buy",2866000,62612000],[1704056615756987180,"Buy",2866000,72388000],[1704056599819864582,"Buy",2867000,34400000],[1704056586886740361,"Buy",2868000,79792000],[1704056545082474835,"Sell",2862000,8355000],[1704056528516288637,"Buy",2862000,28966000],[1704056528516288637,"Buy",2862000,94034000],[1704056523420330786,"Buy",2863000,22859000],[1704056523420330786,"Buy",2863000,83507000],[1704056513505027254,"Buy",2858000,6250000],[1704056496819795994,"Sell",2856000,19184000],[1704056496819457587,"Sell",2856000,1691000],[1704056463933743849,"Sell",2852000,12346000],[1704056463807029901,"Sell",2852000,2175000],[1704056452917368613,"Sell",2851000,57000000],[1704056434117730078,"Sell",2852000,8968000],[1704056403515442886,"Buy",2852000,42000000],[1704056374629601561,"Sell",2851000,2000000],[1704056347666430105,"Buy",2852000,55100000],[1704056300064139386,"Sell",2849000,20550000],[1704056291791999884,"Buy",2850000,33750000],[1704056289886215429,"Buy",2850000,5000000],[1704056265947539042,"Buy",2851000,290000],[1704056265947539042,"Buy",2851000,810000],[1704056250606044189,"Buy",2851000,108673000],[1704056221247487121,"Buy",2853000,5310000],[1704056214926517416,"Buy",2854000,4950000],[1704056210494044928,"Buy",2854000,55263000],[1704056210494044928,"Buy",2854000,75737000],[1704056178587516668,"Sell",2853000,30000000],[1704056169666519520,"Buy",2856000,34795000],[1704056153936751673,"Buy",2856000,11250000],[1704056148394634414,"Sell",2855000,21820000],[1704056144024016388,"Buy",2855000,9000000],[1704056126348204698,"Sell",2853000,8950000],[1704056122009453353,"Buy",2857000,9795000],[1704056098149927349,"Buy",2856000,21053000],[1704056074763556138,"Sell",2854000,2650000],[1704056068073132796,"Sell",2855000,12125000],[1704056044989492083,"Sell",2855000,3309000],[1704056028802792626,"Sell",2855000,19750000],[1704056027166705094,"Buy",2857000,4200000],[1704056015014563858,"Buy",2857000,3711000],[1704056010526527903,"Buy",2858000,3240000],[1704055989084467457,"Sell",2854000,27750000],[1704055964363860057,"Sell",2855000,3000000],[1704055950055690891,"Buy",2858000,3720000],[1704055946924706153,"Sell",2855000,71875000],[1704055918793333587,"Sell",2853000,26500000],[1704055887043767256,"Buy",2852000,51750000],[1704055864889753772,"Sell",2854000,5654000],[1704055851481318188,"Sell",2853000,3750000],[1704055846606825100,"Buy",2857000,52400000],[1704055833682993797,"Buy",2855000,9250000],[1704055802767031827,"Sell",2855000,79041000],[1704055802767031827,"Sell",2855000,40804000],[1704055802767031827,"Sell",2855000,80155000],[1704055802348852034,"Buy",2858000,25000000],[1704055783782432159,"Sell",2854000,5020000],[1704055767885092759,"Sell",2855000,52040000],[1704055764336881436,"Sell",2855000,8896000],[1704055764336881436,"Sell",2855000,91104000],[1704055719616247760,"Buy",2853000,10419000],[1704055719616247760,"Buy",2853000,90831000],[1704055718077861929,"Sell",2852000,30935000],[1704055667303113271,"Sell",2855000,24390000],[1704055665141040093,"Sell",2854000,353000],[1704055665141040093,"Sell",2854000,113727000],[1704055636290720166,"Buy",2857000,3330000],[1704055631859905261,"Sell",2855000,28165000],[1704055625413072049,"Buy",2861000,27354000],[1704055625413072049,"Buy",2861000,71771000],[1704055624821339563,"Sell",2859000,54986000],[1704055600236905436,"Sell",2861000,13830000],[1704055600236520495,"Sell",2861000,1170000],[1704055593687154649,"Sell",2859000,600000],[1704055589832053783,"Buy",2861000,2740000],[1704055571931933453,"Buy",2861000,51116000],[1704055571470315941,"Buy",2861000,28713000],[1704055571470315941,"Buy",2861000,67176000],[1704055542077711517,"Buy",2861000,71659000],[1704055542077711517,"Buy",2861000,82047000],[1704055516712418981,"Buy",2859000,114993000],[1704055516712418981,"Buy",2859000,100362000],[1704055486695020254,"Buy",2862000,48410000],[1704055480591723811,"Sell",2860000,51700000],[1704055466899467833,"Buy",2863000,18900000],[1704055452768603252,"Buy",2867000,13568000],[1704055452768603252,"Buy",2867000,29932000],[1704055447938661034,"Sell",2865000,58200000],[1704055437734710984,"Buy",2865000,8550000],[1704055410887158806,"Buy",2865000,6574000],[1704055410887158806,"Buy",2865000,43861000],[1704055407480155809,"Sell",2864000,7539000],[1704055401374648128,"Sell",2864000,7637000],[1704055378385862536,"Sell",2863000,21500000],[1704055367009645774,"Sell",2864000,1400000],[1704055359674314257,"Sell",2864000,5119000],[1704055359674314257,"Sell",2864000,19731000],[1704055359220729507,"Buy",2865000,17950000],[1704055325463579463,"Buy",2865000,15250000],[1704055321955899119,"Sell",2864000,29622000],[1704055321955899119,"Sell",2864000,22348000],[1704055291633236456,"Sell",2864000,45281000],[1704055273937464412,"Buy",2864000,12100000],[1704055244078057345,"Buy",2867000,25000000],[1704055243854087908,"Sell",2866000,13450000],[1704055230887121925,"Buy",2867000,14400000],[1704055198514938774,"Buy",2862000,22003000],[1704055198514938774,"Buy",2862000,21972000],[1704055198514938774,"Buy",2862000,44000000],[1704055181833147157,"Buy",2862000,19000000],[1704055162672647555,"Sell",2861000,13500000],[1704055146092429941,"Buy",2863000,38130000],[1704055138219645740,"Sell",2863000,41548000],[1704055114667668699,"Buy",2862000,4300000],[1704055108942298553,"Sell",2860000,74500000],[1704055070599997712,"Sell",2860000,7000000],[1704055054998100526,"Sell",2861000,95229000],[1704055054998100526,"Sell",2861000,74132000],[1704055046001100072,"Sell",2859000,51850000],[1704055008120016752,"Sell",2861000,80311000],[1704055008120016752,"Sell",2861000,83281000],[1704054995588351118,"Sell",2858000,40925000],[1704054995588351118,"Sell",2858000,59075000],[1704054968978707759,"Buy",2864000,78779000],[1704054968978707759,"Buy",2864000,80546000],[1704054937126400268,"Sell",2863000,2800000],[1704054923341469119,"Buy",2866000,22814000],[1704054923341469119,"Buy",2866000,67443000],[1704054903038334469,"Sell",2865000,20045000],[1704054903038334469,"Sell",2865000,68705000],[1704054872834838465,"Buy",2869000,68750000],[1704054866102019751,"Buy",2869000,1310000],[1704054865028092411,"Sell",2864000,4072000],[1704054865028092411,"Sell",2864000,82403000],[1704054825015150824,"Sell",2866000,27499000],[1704054825015150824,"Sell",2866000,7501000],[1704054812414784973,"Buy",2868000,4122000],[1704054803215956269,"Buy",2871000,21454000],[1704054803215956269,"Buy",2871000,99946000],[1704054803215956269,"Buy",2871000,80695000],[1704054780868645037,"Buy",2872000,2262000],[1704054780868645037,"Buy",2872000,105238000],[1704054760587227412,"Buy",2873000,25750000],[1704054747443331337,"Sell",2873000,4441000],[1704054740116238716,"Sell",2876000,23000000],[1704054729778059021,"Buy",2877000,37290000],[1704054704679425163,"Sell",2880000,2000000],[1704054702317289211,"Buy",2882000,2002000],[1704054679012114908,"Sell",2880000,1000000],[1704054676474963582,"Sell",2880000,10175000],[1704054671752800573,"Sell",2880000,35300000],[1704054643292160946,"Buy",2881000,12770000],[1704054619439677964,"Sell",2881000,8850000],[1704054611423741316,"Buy",2882000,7900000],[1704054593570910547,"Sell",2878000,4630000],[1704054588364262032,"Sell",2878000,2650000],[1704054585182675234,"Sell",2878000,2505000],[1704054582534884136,"Sell",2878000,3900000],[1704054582039762656,"Buy",2879000,9875000],[1704054572780602141,"Sell",2878000,1152000],[1704054572780602141,"Sell",2878000,98103000],[1704054569024006457,"Buy",2878000,60406000],[1704054569024006457,"Buy",2878000,72324000],[1704054550641488761,"Buy",2879000,26687000],[1704054544088092916,"Buy",2879000,43631000],[1704054544088092916,"Buy",2879000,106369000],[1704054521761248659,"Sell",2877000,7138000],[1704054508110698441,"Sell",2878000,32500000],[1704054498354609606,"Sell",2878000,46750000],[1704054471311777245,"Buy",2884000,31015000],[1704054453542187718,"Buy",2883000,69264000],[1704054453542187718,"Buy",2883000,71558000],[1704054420003060855,"Buy",2885000,3300000],[1704054414092037661,"Buy",2886000,3300000],[1704054409428943186,"Sell",2884000,2720000],[1704054404907486175,"Buy",2887000,28155000],[1704054404907486175,"Buy",2887000,66995000],[1704054366352370829,"Buy",2881000,5375000],[1704054364184910396,"Sell",2880000,8501000],[1704054352594759709,"Sell",2879000,24950000],[1704054333890337154,"Buy",2881000,4200000],[1704054314381818058,"Buy",2880000,29500000],[1704054296307428634,"Buy",2879000,695000],[1704054284491500267,"Sell",2878000,7500000],[1704054257610515183,"Sell",2879000,3040000],[1704054235577753682,"Sell",2879000,4750000],[1704054229483674124,"Sell",2879000,1045000],[1704054217549761992,"Buy",2881000,32500000],[1704054195157320841,"Buy",2879000,9000000],[1704054190789781968,"Buy",2879000,780000],[1704054171094042252,"Sell",2878000,30000000],[1704054157820466802,"Sell",2879000,25670000],[1704054128290429340,"Buy",2878000,26150000],[1704054101716114234,"Sell",2878000,2400000],[1704054077574300865,"Sell",2878000,12463000],[1704054061052409616,"Buy",2878000,21885000],[1704054038985150660,"Sell",2877000,1780000],[1704054009795192960,"Buy",2878000,2000000],[1704054004610213773,"Sell",2877000,4410000],[1704053989368764872,"Sell",2877000,7260000],[1704053975352231582,"Buy",2878000,17475000],[1704053959803927074,"Buy",2878000,42142000],[1704053959803927074,"Buy",2878000,47858000],[1704053959773106155,"Buy",2878000,24500000],[1704053925711929372,"Sell",2876000,87500000],[1704053884550559459,"Buy",2882000,8558000],[1704053873950632275,"Sell",2881000,3100000],[1704053868136029727,"Sell",2880000,10650000],[1704053867611741780,"Sell",2880000,20250000],[1704053845411405217,"Sell",2879000,7450000],[1704053812720052181,"Sell",2879000,31750000],[1704053794342078841,"Sell",2880000,8125000],[1704053766744289863,"Sell",2878000,16390000],[1704053765481353176,"Buy",2879000,12903000],[1704053733073819422,"Buy",2879000,1691000],[1704053721905358321,"Buy",2878000,44010000],[1704053703249176097,"Buy",2877000,13900000],[1704053695197859893,"Sell",2874000,54300000],[1704053647971646248,"Buy",2877000,28725000],[1704053628685232131,"Sell",2876000,10700000],[1704053620764697565,"Sell",2876000,625000],[1704053619078424577,"Sell",2876000,2610000],[1704053582435243221,"Sell",2876000,30860000],[1704053576103183522,"Buy",2877000,21000000],[1704053552204461476,"Sell",2877000,3375000],[1704053531966283182,"Buy",2878000,11650000],[1704053529480176338,"Sell",2878000,12150000],[1704053529480016984,"Sell",2878000,850000],[1704053519922714932,"Buy",2878000,3400000],[1704053503014223156,"Buy",2879000,1845000],[1704053480359030408,"Buy",2879000,41875000],[1704053464065008508,"Buy",2878000,6600000],[1704053453371132284,"Buy",2877000,18750000],[1704053441189475557,"Buy",2878000,15000000],[1704053435326297446,"Sell",2877000,22805000],[1704053391681653866,"Buy",2879000,8600000],[1704053383378416322,"Buy",2879000,6440000],[1704053367402101114,"Buy",2878000,15050000],[1704053363893801205,"Sell",2877000,42300000],[1704053332038534879,"Sell",2878000,2785000],[1704053316552759260,"Buy",2879000,71450000],[1704053279300778137,"Sell",2878000,7275000],[1704053259377457634,"Buy",2883000,55500000],[1704053235839173104,"Buy",2885000,7000000],[1704053233859456923,"Sell",2883000,13200000],[1704053223452504885,"Buy",2884000,2600000],[1704053208587793210,"Buy",2886000,32100000],[1704053190043514124,"Buy",2886000,27452000],[1704053162764625267,"Sell",2884000,154000],[1704053162764625267,"Sell",2884000,2096000],[1704053154494372791,"Buy",2885000,8461000],[1704053140311536947,"Buy",2885000,899000],[1704053128094437396,"Buy",2886000,57000000],[1704053113757419427,"Sell",2885000,53580000],[1704053103328005574,"Sell",2884000,73190000],[1704053089222550317,"Buy",2886000,4500000],[1704053065729499050,"Sell",2885000,51400000],[1704053043922420525,"Sell",2883000,10200000],[1704053018822979679,"Buy",2885000,6425000],[1704053017680410371,"Buy",2884000,37000000],[1704052996509457359,"Buy",2883000,7250000],[1704052969594021195,"Buy",2885000,20000000],[1704052940556820753,"Sell",2883000,47850000],[1704052934060866639,"Sell",2882000,8237000],[1704052888477869859,"Buy",2884000,48750000],[1704052875543188386,"Buy",2885000,16658000],[1704052875543188386,"Buy",2885000,97942000],[1704052848995776705,"Buy",2883000,27630000],[1704052829272623195,"Buy",2882000,16250000],[1704052800784086347,"Buy",2882000,1300000],[1704052795061841904,"Sell",2881000,15240000],[1704052780405577431,"Sell",2881000,3910000],[1704052759124993907,"Buy",2881000,8620000],[1704052757132284054,"Sell",2880000,17500000],[1704052739114740402,"Sell",2880000,5820000],[1704052736823652464,"Sell",2880000,5425000],[1704052711261664731,"Buy",2881000,11000000],[1704052699095629788,"Buy",2882000,5500000],[1704052695363862088,"Sell",2881000,20829000],[1704052682712540569,"Buy",2882000,41170000],[1704052669355509264,"Buy",2884000,10825000],[1704052658262925386,"Buy",2882000,20433000],[1704052657545837349,"Buy",2882000,27000000],[1704052608329235153,"Sell",2879000,2996000],[1704052600298263941,"Buy",2880000,20400000],[1704052586813875798,"Sell",2879000,1950000],[1704052565971128933,"Buy",2880000,65000000],[1704052541994363685,"Sell",2878000,18750000],[1704052525683526012,"Buy",2883000,3460000],[1704052512148800434,"Sell",2882000,45250000],[1704052480983050794,"Sell",2879000,2410000],[1704052464667502798,"Buy",2881000,55000000],[1704052456969892539,"Sell",2880000,210000],[1704052456969892539,"Sell",2880000,116031000],[1704052436268596003,"Buy",2880000,5989000],[1704052436268596003,"Buy",2880000,81511000],[1704052413284405444,"Sell",2882000,72500000],[1704052379397513678,"Buy",2882000,13850000],[1704052365562799680,"Buy",2884000,26840000],[1704052336470066191,"Sell",2882000,15661000],[1704052336470066191,"Sell",2882000,56821000],[1704052336470066191,"Sell",2882000,10018000],[1704052326438834030,"Buy",2884000,6640000],[1704052286783376531,"Sell",2883000,4544000],[1704052284177971711,"Sell",2883000,34850000],[1704052279157836287,"Buy",2884000,8630000],[1704052265581594493,"Sell",2883000,66740000],[1704052252485598748,"Sell",2882000,57801000],[1704052252485598748,"Sell",2882000,62849000]],"type":"snapshot"}
2024-01-01T00:00:01.7355056Z {"sequence":8937209004,"symbol":"sGTCUSDT","trades":[[1704067189056199676,"Buy",134600000,1065700000],[1704067189056199676,"Buy",134600000,2984300000],[1704067180488772328,"Buy",134300000,299100000],[1704067160391436239,"Sell",134200000,3836800000],[1704067107114402383,"Sell",134200000,4142800000],[1704067058755687162,"Buy",134200000,3530500000],[1704066995413555166,"Sell",134100000,3352500000],[1704066992570464401,"Buy",134200000,4002200000],[1704066986065229580,"Sell",134000000,2975400000],[1704066983278511043,"Sell",134100000,3657200000],[1704066952752743370,"Sell",134200000,2531000000],[1704066952752743370,"Sell",134200000,1449200000],[1704066952752743370,"Sell",134200000,49300000],[1704066945199504822,"Sell",134300000,3000000000],[1704066897379746104,"Buy",134400000,2313600000],[1704066895763384045,"Sell",134200000,3368000000],[1704066877212025709,"Buy",134200000,189000000],[1704066875656928647,"Sell",133900000,835000000],[1704066870477165525,"Sell",134100000,4390100000],[1704066824639261064,"Buy",134300000,165000000],[1704066812483777820,"Sell",134100000,1411400000],[1704066812483777820,"Sell",134100000,888100000],[1704066786093714574,"Sell",134100000,12700000],[1704066786093714574,"Sell",134100000,622100000],[1704066786093714574,"Sell",134100000,865200000],[1704066765225856562,"Sell",134200000,2482000000],[1704066723667481993,"Buy",134400000,757700000],[1704066723667481993,"Buy",134400000,2732100000],[1704066721542034130,"Buy",134300000,1087000000],[1704066717314901433,"Buy",134300000,1092500000],[1704066709416078419,"Buy",134300000,2942800000],[1704066687180652683,"Buy",134400000,321000000],[1704066685239361666,"Sell",134100000,775000000],[1704066663924735621,"Sell",134200000,814900000],[1704066663924735621,"Sell",134200000,1093700000],[1704066654961926682,"Buy",134700000,1680000000],[1704066654961926682,"Buy",134700000,2049100000],[1704066635611225759,"Buy",134600000,2903100000],[1704066626712106155,"Buy",134500000,1951700000],[1704066618628479743,"Buy",134500000,655000000],[1704066617731976008,"Buy",134500000,1275000000],[1704066615578220823,"Sell",134400000,1554500000],[1704066615578220823,"Sell",134400000,1745500000],[1704066587183801246,"Buy",134700000,1075700000],[1704066587183801246,"Buy",134700000,2451800000],[1704066581500315612,"Sell",134600000,2773300000],[1704066555463134735,"Sell",134500000,3570800000],[1704066527698176377,"Buy",134600000,2472800000],[1704066511609766890,"Buy",134600000,1775000000],[1704066469854646361,"Buy",134600000,1785200000],[1704066469854646361,"Buy",134600000,1820200000],[1704066469854646361,"Buy",134600000,177600000],[1704066445220861068,"Buy",134400000,300000000],[1704066385310022156,"Sell",134200000,700000000],[1704066379753467683,"Sell",134300000,1660500000],[1704066379753467683,"Sell",134300000,902900000],[1704066379753467683,"Sell",134300000,1868200000],[1704066377649609907,"Buy",134400000,3301800000],[1704066375505544536,"Sell",134400000,2463000000],[1704066344292457620,"Buy",134400000,335000000],[1704066339222173527,"Sell",134200000,2526000000],[1704066337181114705,"Sell",134300000,149000000],[1704066332889337664,"Buy",134400000,2010000000],[1704066310252175900,"Sell",134400000,2650000000],[1704066290381090664,"Buy",134600000,1421000000],[1704066250518178980,"Buy",134500000,3839200000],[1704066208489230121,"Sell",134300000,1950000000],[1704066188516233309,"Sell",134400000,959400000],[1704066156926809778,"Sell",134400000,925000000],[1704066144127745183,"Buy",134500000,4397800000],[1704066139444853146,"Sell",134400000,1114200000],[1704066139444853146,"Sell",134400000,2099100000],[1704066121130383665,"Buy",134600000,1967800000],[1704066121130383665,"Buy",134600000,1361700000],[1704066096806734791,"Sell",134500000,3265000000],[1704066058582791512,"Buy",134200000,2441700000],[1704066046799151275,"Sell",133900000,3569600000],[1704066046799151275,"Sell",133900000,758000000],[1704066046799151275,"Sell",133900000,1194700000],[1704066046799151275,"Sell",133900000,1614000000],[1704066009201479014,"Buy",134300000,2454400000],[1704065987128768795,"Sell",134300000,1978400000],[1704065960228504974,"Buy",134600000,835200000],[1704065960228504974,"Buy",134600000,1789700000],[1704065947518906331,"Buy",134500000,2240700000],[1704065929415787437,"Sell",134100000,767800000],[1704065929415787437,"Sell",134100000,2097400000],[1704065917589548980,"Buy",134300000,2136100000],[1704065915269186773,"Buy",134200000,3314000000],[1704065880780612726,"Sell",134200000,2399700000],[1704065848547571747,"Buy",134300000,2067900000],[1704065844611380361,"Buy",134300000,590000000],[1704065801939909169,"Sell",134100000,3333200000],[1704065801243954064,"Sell",134300000,1936100000],[1704065766471091171,"Sell",134300000,3287900000],[1704065746968741911,"Sell",134300000,3017700000],[1704065728935851343,"Buy",134600000,825000000],[1704065715509254606,"Sell",134700000,796000000],[1704065684980126585,"Buy",134800000,1250900000],[1704065673541972141,"Sell",134700000,856900000],[1704065643676905467,"Buy",134800000,1365400000],[1704065643676905467,"Buy",134800000,2294200000],[1704065596140921082,"Sell",134400000,3282700000],[1704065567193473813,"Buy",134500000,1229100000],[1704065562343700559,"Buy",134500000,2475000000],[1704065541908784621,"Sell",134000000,808900000],[1704065541908784621,"Sell",134000000,900600000],[1704065523115013328,"Buy",134400000,4369500000],[1704065502018654186,"Sell",134200000,1736400000],[1704065502018654186,"Sell",134200000,1171900000],[1704065502018654186,"Sell",134200000,767600000],[1704065497419326828,"Sell",134300000,1826400000],[1704065497419326828,"Sell",134300000,2369800000],[1704065465069410519,"Sell",134500000,2606700000],[1704065449011637981,"Sell",134500000,2265500000],[1704065424914418795,"Sell",134200000,1976000000],[1704065377414217428,"Buy",134300000,2638000000],[1704065369869018078,"Sell",134200000,2701700000],[1704065354272558524,"Sell",134200000,2608800000],[1704065345460850912,"Buy",134300000,2443000000],[1704065345460850912,"Buy",134300000,23300000],[1704065332055240683,"Buy",134300000,1500000000],[1704065330939247791,"Sell",134000000,2132500000],[1704065326252411433,"Sell",134100000,415900000],[1704065307710017000,"Buy",134200000,2346500000],[1704065297510707822,"Sell",134100000,3767200000],[1704065292533074924,"Sell",134100000,3941200000],[1704065270782174042,"Buy",134300000,3422400000],[1704065220055300243,"Sell",134400000,4216000000],[1704065184075468188,"Sell",134300000,1872100000],[1704065165066342717,"Buy",134600000,2175000000],[1704065152203878159,"Buy",134500000,2534000000],[1704065150418952979,"Sell",134400000,2221600000],[1704065111863092089,"Buy",134500000,640000000],[1704065111863092089,"Buy",134500000,2358500000],[1704065108529294764,"Sell",134400000,2006000000],[1704065101504242435,"Buy",134500000,1100000000],[1704065076471396435,"Buy",134400000,2150000000],[1704065068358084288,"Sell",134300000,213300000],[1704065051943686110,"Sell",134400000,600000000],[1704065049419171749,"Sell",134400000,1077500000],[1704065032526033336,"Buy",134600000,3805700000],[1704065023591249370,"Buy",134500000,3146700000],[1704065003686959431,"Buy",134600000,3964500000],[1704064987344756958,"Sell",134600000,743100000],[1704064987344756958,"Sell",134600000,2844700000],[1704064973039414810,"Sell",134700000,341000000],[1704064971857742713,"Sell",134700000,3177200000],[1704064971107232629,"Buy",134800000,417800000],[1704064971107232629,"Buy",134800000,1369100000],[1704064951763705879,"Sell",134400000,2192700000],[1704064949667827752,"Sell",134500000,3000900000],[1704064938234815233,"Buy",134800000,859000000],[1704064920137294803,"Sell",134700000,1152700000],[1704064916833881315,"Buy",134800000,1577000000],[1704064903873919357,"Sell",134800000,2475000000],[1704064899948002393,"Sell",134600000,1680300000],[1704064881864201076,"Buy",134700000,2813400000],[1704064881801013425,"Sell",134600000,1422800000],[1704064881801013425,"Sell",134600000,1040800000],[1704064881801013425,"Sell",134600000,774800000],[1704064854541398654,"Buy",134800000,1831000000],[1704064826600627064,"Sell",134700000,547000000],[1704064826600627064,"Sell",134700000,2118500000],[1704064823584584002,"Buy",134800000,1514000000],[1704064816877732520,"Sell",134800000,770000000],[1704064801488398853,"Sell",134800000,2487800000],[1704064786474814481,"Buy",134900000,2487000000],[1704064786138644354,"Sell",134700000,3036300000],[1704064783390250843,"Sell",134800000,1084200000],[1704064783390250843,"Sell",134800000,1878000000],[1704064783390250843,"Sell",134800000,739800000],[1704064772519397173,"Buy",135000000,1726300000],[1704064772231725629,"Sell",134800000,1900000000],[1704064761095133640,"Sell",134600000,1325000000],[1704064734332999548,"Sell",134600000,833000000],[1704064734332999548,"Sell",134600000,1710700000],[1704064726409667559,"Sell",134700000,3629900000],[1704064711553528307,"Sell",134800000,903000000],[1704064711553528307,"Sell",134800000,1968600000],[1704064709815379323,"Sell",134900000,1308000000],[1704064709815379323,"Sell",134900000,1549800000],[1704064693605150042,"Buy",135100000,1826800000],[1704064688125653012,"Sell",135000000,4349100000],[1704064661263320320,"Sell",135100000,695000000],[1704064661263320320,"Sell",135100000,846100000],[1704064655323205541,"Sell",135100000,852000000],[1704064626509232806,"Buy",135200000,2146800000],[1704064626509232806,"Buy",135200000,1307700000],[1704064626509232806,"Buy",135200000,760300000],[1704064619048685418,"Buy",135200000,790000000],[1704064609090043267,"Buy",135100000,1504000000],[1704064602080508176,"Buy",135100000,145000000],[1704064595268210377,"Sell",135100000,2000000000],[1704064585243249324,"Buy",135200000,522000000],[1704064583798769195,"Buy",135200000,3137500000],[1704064570838627163,"Buy",135400000,2945200000],[1704064545062007218,"Sell",135400000,120000000],[1704064544800716864,"Sell",135400000,545800000],[1704064532225930964,"Sell",135500000,3533400000],[1704064514124748783,"Buy",135800000,1637500000],[1704064490610172508,"Buy",135700000,3275000000],[1704064481303995192,"Sell",135700000,225300000],[1704064466858018945,"Buy",135900000,1520000000],[1704064462269386467,"Sell",135700000,1438300000],[1704064462269386467,"Sell",135700000,1440600000],[1704064462269386467,"Sell",135700000,500100000],[1704064456418253220,"Sell",135800000,312900000],[1704064454624788216,"Sell",135800000,1800800000],[1704064434411939935,"Sell",135900000,2137900000],[1704064430095878713,"Buy",135900000,1868500000],[1704064424426253613,"Sell",135800000,224000000],[1704064392195876118,"Sell",135800000,1222900000],[1704064392195876118,"Sell",135800000,1501200000],[1704064371485028548,"Buy",136000000,2111800000],[1704064352901053659,"Buy",136000000,2250000000],[1704064350973643969,"Sell",135900000,2122300000],[1704064325312197038,"Buy",136000000,1557100000],[1704064313181579013,"Sell",135800000,365000000],[1704064288604655271,"Buy",136000000,2450000000],[1704064261024823596,"Buy",136000000,691400000],[1704064261024823596,"Buy",136000000,2573000000],[1704064248395961744,"Buy",135900000,820000000],[1704064243165344002,"Buy",135800000,1545600000],[1704064210359122119,"Sell",135800000,2710100000],[1704064207454565246,"Sell",135800000,173500000],[1704064204238995404,"Sell",135800000,695000000],[1704064193633614332,"Buy",135900000,2993600000],[1704064173769277343,"Buy",136000000,2790200000],[1704064143666387473,"Buy",136000000,644500000],[1704064119251054754,"Sell",136000000,1910700000],[1704064114793244592,"Buy",136100000,950000000],[1704064072853608990,"Sell",136000000,276000000],[1704064064203532119,"Buy",136100000,2233100000],[1704064036660654017,"Sell",135700000,187500000],[1704064032589315477,"Buy",136200000,1621900000],[1704064014212297355,"Sell",135900000,240100000],[1704064014211639470,"Sell",135900000,1291000000],[1704063996756315468,"Buy",135800000,2482300000],[1704063990518369735,"Buy",135900000,2565000000],[1704063980267429604,"Sell",135800000,3952800000],[1704063958473394138,"Buy",136200000,587500000],[1704063946123063128,"Buy",136100000,1205600000],[1704063946123063128,"Buy",136100000,937200000],[1704063946123063128,"Buy",136100000,1677900000],[1704063917882071261,"Buy",135800000,3226100000],[1704063914550530378,"Sell",135700000,1412000000],[1704063905395281862,"Sell",135900000,2009500000],[1704063870739003733,"Buy",136100000,842200000],[1704063870739003733,"Buy",136100000,939900000],[1704063870739003733,"Buy",136100000,1911900000],[1704063851977798598,"Sell",136000000,3000000000],[1704063850012143826,"Buy",136200000,689800000],[1704063850012143826,"Buy",136200000,2433500000],[1704063843383747824,"Buy",136100000,288900000],[1704063838688731210,"Buy",136100000,753000000],[1704063838688731210,"Buy",136100000,1163800000],[1704063838688731210,"Buy",136100000,1683200000],[1704063828348865295,"Sell",135800000,2685000000],[1704063826858449128,"Sell",135900000,2706200000],[1704063815582366797,"Sell",135600000,2608700000],[1704063815582366797,"Sell",135600000,1031400000],[1704063815582366797,"Sell",135600000,1634500000],[1704063801466586742,"Sell",135800000,4155700000],[1704063770646629441,"Buy",135700000,1216200000],[1704063770646629441,"Buy",135700000,2428100000],[1704063750926756837,"Sell",135700000,1541500000],[1704063734760400512,"Sell",135600000,929700000],[1704063734759720827,"Sell",135600000,1022600000],[1704063734759720827,"Sell",135600000,2227400000],[1704063732469890914,"Buy",135800000,2315700000],[1704063710045025243,"Buy",135900000,3563400000],[1704063698652804329,"Sell",135900000,2290700000],[1704063692493640311,"Sell",135800000,1738700000],[1704063678158360647,"Sell",135900000,1772900000],[1704063672332764614,"Buy",136100000,773900000],[1704063672332764614,"Buy",136100000,1138400000],[1704063672332764614,"Buy",136100000,726600000],[1704063668096650821,"Buy",135800000,2178300000],[1704063668096650821,"Buy",135800000,1537000000],[1704063659178035518,"Buy",135700000,3074900000],[1704063643710305783,"Buy",135600000,3904700000],[1704063615728332064,"Buy",135600000,1740900000],[1704063615728332064,"Buy",135600000,2200200000],[1704063614374350323,"Sell",135300000,3158900000],[1704063611403541787,"Buy",135300000,2083400000],[1704063597485793305,"Sell",135400000,2688900000],[1704063597324017617,"Sell",135500000,3702100000],[1704063594398577164,"Buy",135600000,3023300000],[1704063562580830909,"Sell",135400000,3853400000],[1704063561486712799,"Buy",135600000,1166700000],[1704063561486712799,"Buy",135600000,2293100000],[1704063557524756476,"Buy",135500000,4036200000],[1704063541992394816,"Sell",135300000,3306300000],[1704063539120704840,"Buy",135200000,2808500000],[1704063511937188169,"Buy",135500000,1955600000],[1704063502097521275,"Sell",135300000,756500000],[1704063502097521275,"Sell",135300000,1545300000],[1704063477950177027,"Buy",135600000,2561100000],[1704063474040325185,"Buy",135500000,1511200000],[1704063433722596128,"Buy",135700000,1519600000],[1704063431394504333,"Sell",135600000,3325900000],[1704063400461747977,"Buy",135600000,4328100000],[1704063374504043314,"Buy",135600000,2588000000],[1704063372544239662,"Buy",135500000,2508700000],[1704063356041328325,"Sell",135400000,3491000000],[1704063341231061341,"Buy",135500000,1850100000],[1704063333931044187,"Sell",135700000,3889300000],[1704063316391782595,"Buy",135600000,3103600000],[1704063313451734542,"Sell",135500000,2247700000],[1704063285797928866,"Buy",135400000,784000000],[1704063285797928866,"Buy",135400000,1371900000],[1704063285797928866,"Buy",135400000,1591800000],[1704063274933366102,"Buy",135300000,1483000000],[1704063267158997326,"Sell",135000000,3577800000],[1704063242907025928,"Sell",134800000,2185700000],[1704063241922942215,"Buy",134900000,3290300000],[1704063212014938687,"Buy",134600000,2829700000],[1704063202030239978,"Buy",134800000,1511900000],[1704063182438219674,"Buy",134200000,1264100000],[1704063182438219674,"Buy",134200000,2921100000],[1704063180448684544,"Buy",134100000,3228900000],[1704063159119348638,"Sell",134000000,809900000],[1704063159119348638,"Sell",134000000,2580300000],[1704063128288302246,"Sell",135300000,739000000],[1704063125201430489,"Buy",135500000,2384600000],[1704063121067439121,"Buy",135400000,3547800000],[1704063121067439121,"Buy",135400000,3129200000],[1704063110852272058,"Buy",135400000,2933800000],[1704063106285419642,"Sell",135400000,4409500000],[1704063095788918250,"Buy",135700000,2234700000],[1704063085933766922,"Buy",135600000,2414500000],[1704063053033282349,"Buy",135800000,3819400000],[1704063048027900637,"Buy",135700000,3041300000],[1704063021541796320,"Sell",136000000,1436100000],[1704063021541796320,"Sell",136000000,2281500000],[1704063006191775246,"Buy",136100000,3544900000],[1704062972125052600,"Sell",136100000,1611500000],[1704062972125052600,"Sell",136100000,1332700000],[1704062971614169365,"Sell",136200000,2087600000],[1704062956468359222,"Buy",136300000,4082400000],[1704062903488792550,"Sell",136300000,2670500000],[1704062886355403233,"Sell",136400000,308700000],[1704062886355148884,"Sell",136400000,2875000000],[1704062875837804782,"Buy",136500000,1826100000],[1704062844701432355,"Buy",136400000,145000000],[1704062811761061907,"Buy",136500000,3378600000],[1704062796495711322,"Buy",136400000,987700000],[1704062796495711322,"Buy",136400000,1672700000],[1704062738136183251,"Sell",136200000,600000000],[1704062733188084354,"Buy",136700000,3203200000],[1704062708948638750,"Buy",136900000,670000000],[1704062704934834996,"Buy",136900000,2997900000],[1704062689211889426,"Sell",136800000,174000000],[1704062683919323807,"Buy",136900000,425000000],[1704062657362426362,"Buy",137000000,594000000],[1704062652303351150,"Sell",136800000,529600000],[1704062635089834072,"Buy",136900000,1343800000],[1704062635089834072,"Buy",136900000,1157000000],[1704062629421893985,"Buy",136900000,653000000],[1704062624469997930,"Sell",136800000,1500000000],[1704062599530949592,"Sell",136800000,3756900000],[1704062587397024464,"Buy",137000000,655400000],[1704062587397024464,"Buy",137000000,2232200000],[1704062581096137727,"Buy",136900000,4380400000],[1704062556247140148,"Sell",137100000,897400000],[1704062556247140148,"Sell",137100000,1649800000],[1704062553364976858,"Buy",137300000,180000000],[1704062536309875046,"Sell",137100000,272000000],[1704062502136556175,"Sell",137300000,3170400000],[1704062494503257517,"Sell",137300000,949000000],[1704062479789612146,"Buy",137300000,440000000],[1704062473036782876,"Buy",137400000,1275000000],[1704062469661896476,"Sell",137400000,2370100000],[1704062465902061503,"Sell",137500000,1728700000],[1704062431943294047,"Buy",137500000,2027300000],[1704062414542051128,"Sell",137400000,1573700000],[1704062401642272377,"Sell",137400000,3604200000],[1704062381196095801,"Buy",137600000,2545800000],[1704062367942730123,"Sell",137400000,1226600000],[1704062367942730123,"Sell",137400000,2936300000],[1704062355741433826,"Sell",137500000,4163000000],[1704062351458631743,"Buy",137500000,2141300000],[1704062334170225548,"Buy",137400000,1605200000],[1704062334170225548,"Buy",137400000,1932300000],[1704062310060581620,"Sell",137200000,974300000],[1704062305679959004,"Sell",137300000,1204300000],[1704062305679959004,"Sell",137300000,1459700000],[1704062302727055649,"Sell",137400000,966100000],[1704062266950861069,"Buy",137900000,145000000],[1704062184230978678,"Buy",137900000,825000000],[1704062183312465887,"Sell",137800000,258800000],[1704062183312465887,"Sell",137800000,1051900000],[1704062162856558593,"Sell",137800000,450000000],[1704062160499543549,"Buy",137900000,1044500000],[1704062149340446276,"Sell",137700000,751200000],[1704062149340446276,"Sell",137700000,531700000],[1704062149340446276,"Sell",137700000,720100000],[1704062143776011014,"Sell",137700000,410000000],[1704062120387162993,"Sell",137700000,989000000],[1704062116355617055,"Buy",138000000,325000000],[1704062085252251607,"Buy",138100000,1100000000],[1704062060632298736,"Buy",138000000,3583200000],[1704062051998619014,"Sell",137900000,1578000000],[1704062051998619014,"Sell",137900000,784100000],[1704062051998619014,"Sell",137900000,1781500000],[1704062013515832947,"Sell",138100000,902500000],[1704062013515832947,"Sell",138100000,2849100000],[1704061999323108158,"Buy",138400000,4186300000],[1704061985589438198,"Buy",138300000,250000000],[1704061956405502227,"Buy",138300000,465000000],[1704061952563153736,"Buy",138200000,350000000],[1704061917533478621,"Sell",138100000,1025000000],[1704061903202313248,"Sell",138000000,680000000],[1704061870801246542,"Sell",137900000,1037700000],[1704061870628887342,"Sell",137900000,360000000],[1704061863677251907,"Buy",138300000,17000000],[1704061863677251907,"Buy",138300000,774500000],[1704061863677251907,"Buy",138300000,1579100000],[1704061850365248230,"Buy",138200000,2802900000],[1704061843929204927,"Buy",138100000,1545900000],[1704061835203874055,"Sell",137900000,366000000],[1704061819391874499,"Buy",137900000,79900000],[1704061819391874499,"Buy",137900000,669600000],[1704061788652085977,"Sell",137800000,454900000],[1704061754960930771,"Buy",137800000,1315000000],[1704061715012099803,"Sell",137500000,150000000],[1704061710649923818,"Buy",137700000,295000000],[1704061693937894749,"Sell",137700000,750000000],[1704061693665802885,"Buy",137800000,1574100000],[1704061672589486685,"Sell",137800000,2000000000],[1704061637479392821,"Sell",137500000,504700000],[1704061637479392821,"Sell",137500000,1395300000],[1704061621465382147,"Buy",137700000,2297100000],[1704061604359033599,"Buy",137700000,124000000],[1704061603204164839,"Sell",137500000,435000000],[1704061583605581662,"Sell",137600000,2042800000],[1704061562551613938,"Sell",137700000,2765000000],[1704061520866342876,"Buy",137800000,2778500000],[1704061510908169619,"Sell",137700000,1497300000],[1704061500943091814,"Buy",137900000,3000000000],[1704061486965184786,"Sell",137900000,540000000],[1704061445819878670,"Sell",138100000,697500000],[1704061378194083982,"Buy",138400000,135000000],[1704061376283604025,"Sell",138100000,1690700000],[1704061376283604025,"Sell",138100000,1334300000],[1704061333644801301,"Sell",138200000,4071200000],[1704061329653735439,"Buy",138500000,1555100000],[1704061323898262819,"Sell",138300000,3242400000],[1704061297052288167,"Sell",138100000,289000000],[1704061271294238354,"Buy",138200000,2407700000],[1704061254309910315,"Buy",138200000,1600000000],[1704061227777838259,"Buy",138100000,816600000],[1704061227777838259,"Buy",138100000,1670900000],[1704061208132974302,"Buy",137900000,2129800000],[1704061193094686377,"Buy",137900000,185900000],[1704061193094686377,"Buy",137900000,772100000],[1704061166402420245,"Buy",137900000,215000000],[1704061144208127478,"Buy",137800000,1761500000],[1704061127768580045,"Sell",137600000,1521000000],[1704061110988730775,"Buy",137700000,1553700000],[1704061083804308434,"Buy",137700000,1776200000],[1704061083804308434,"Buy",137700000,1708200000],[1704061083804308434,"Buy",137700000,23100000],[1704061077212283521,"Sell",137600000,2301800000],[1704061053499441662,"Sell",137400000,2505000000],[1704061034244666489,"Buy",137600000,475000000],[1704061013371525182,"Buy",137400000,2581800000],[1704061009635605834,"Buy",137400000,1509000000],[1704060997390774298,"Buy",137700000,3430000000],[1704060958611209758,"Buy",137900000,900000000],[1704060920384531022,"Buy",138000000,294900000],[1704060920384531022,"Buy",138000000,785100000],[1704060917599261310,"Sell",137900000,302000000],[1704060866188146892,"Buy",138000000,2777700000],[1704060839080988375,"Sell",137800000,375400000],[1704060829869512427,"Sell",137800000,2037000000],[1704060825821801158,"Buy",137900000,1996500000],[1704060810184588765,"Buy",138200000,192700000],[1704060810184588765,"Buy",138200000,833500000],[1704060810184588765,"Buy",138200000,1933800000],[1704060800135169507,"Sell",137900000,340000000],[1704060795515321239,"Buy",138000000,1739600000],[1704060754583773068,"Sell",138000000,1481000000],[1704060751301863969,"Buy",138100000,602800000],[1704060705405509632,"Buy",138100000,2987900000],[1704060682964302699,"Buy",138100000,1802300000],[1704060673918867631,"Sell",137800000,2550000000],[1704060666005292479,"Buy",138200000,3474200000],[1704060620468378044,"Sell",138200000,3708700000],[1704060559945187710,"Sell",137900000,3673600000],[1704060559945187710,"Sell",137900000,3388600000],[1704060559945187710,"Sell",137900000,462500000],[1704060548513912791,"Sell",138000000,3172300000],[1704060537906809665,"Sell",138200000,1791300000],[1704060537906809665,"Sell",138200000,828900000],[1704060527472533469,"Sell",138300000,1335000000],[1704060506505433806,"Sell",138200000,773000000],[1704060489871740699,"Buy",138400000,564500000],[1704060489871740699,"Buy",138400000,507700000],[1704060489871740699,"Buy",138400000,1464100000],[1704060485576195521,"Sell",138100000,3732500000],[1704060485541427900,"Buy",138200000,1792800000],[1704060477903743140,"Buy",138100000,3913700000],[1704060441133335618,"Sell",138000000,2734500000],[1704060414855332768,"Sell",137900000,2754500000],[1704060394332783731,"Sell",137700000,3314700000],[1704060394332783731,"Sell",137700000,1481700000],[1704060380585266060,"Sell",137800000,3674200000],[1704060370649099512,"Buy",138100000,1479900000],[1704060366110882538,"Sell",137900000,1832000000],[1704060353593226084,"Buy",138000000,3325400000],[1704060332249315406,"Sell",137700000,3782500000],[1704060315534782481,"Buy",137800000,1341900000],[1704060315534782481,"Buy",137800000,2252500000],[1704060315441447612,"Buy",137700000,2388300000],[1704060288753649777,"Sell",137500000,1861100000],[1704060288753649777,"Sell",137500000,637900000],[1704060288753649777,"Sell",137500000,1568400000],[1704060284668985696,"Sell",137600000,1063600000],[1704060284668985696,"Sell",137600000,1826900000],[1704060273537635123,"Buy",137700000,1671100000],[1704060235789268272,"Buy",138100000,1666300000],[1704060229327834134,"Buy",138100000,1519700000],[1704060210666044719,"Buy",138000000,1895000000],[1704060174884348010,"Buy",138100000,148000000],[1704060156912307768,"Sell",138000000,245500000],[1704060133077653199,"Sell",138100000,1115000000],[1704060107642175682,"Buy",138300000,1500000000],[1704060063524561794,"Sell",137900000,1623500000],[1704060063524561794,"Sell",137900000,788000000],[1704060058107454453,"Buy",138000000,160000000],[1704060042773185063,"Sell",137900000,906000000],[1704060018217081754,"Sell",137900000,1712100000],[1704060012316035294,"Buy",138100000,113000000],[1704059981671948503,"Buy",138000000,2016900000],[1704059974575413633,"Buy",138100000,1150000000],[1704059949214970548,"Buy",138100000,1554300000],[1704059947875923926,"Sell",138000000,1500000000],[1704059892700977874,"Sell",138000000,2948900000],[1704059889244043496,"Sell",138000000,225000000],[1704059876995323768,"Buy",138200000,1652500000],[1704059876995323768,"Buy",138200000,1707600000],[1704059854536049490,"Buy",138100000,3291800000],[1704059832664574850,"Buy",138000000,3370700000],[1704059826600988370,"Sell",138000000,2282300000],[1704059826600988370,"Sell",138000000,1991700000],[1704059778540245371,"Buy",138000000,2287000000],[1704059772747812904,"Buy",138000000,700000000],[1704059749295773035,"Buy",138000000,391900000],[1704059749295773035,"Buy",138000000,1924500000],[1704059740353713241,"Sell",137800000,915000000],[1704059740353713241,"Sell",137800000,3330500000],[1704059724272936857,"Sell",137900000,3163000000],[1704059718956775363,"Buy",137900000,2278700000],[1704059695821337655,"Buy",138400000,425000000],[1704059677747792283,"Sell",138000000,992700000],[1704059677747792283,"Sell",138000000,1110100000],[1704059677747792283,"Sell",138000000,1931400000],[1704059656792110216,"Sell",138100000,1150000000],[1704059642911740578,"Buy",138100000,1500000000],[1704059623370368141,"Sell",138000000,2114600000],[1704059620735580529,"Sell",138100000,435000000],[1704059608836282173,"Buy",138100000,1000000000],[1704059598126553791,"Sell",138100000,1880000000],[1704059577585304788,"Buy",138300000,1591400000],[1704059577585304788,"Buy",138300000,837300000],[1704059577585133401,"Buy",138300000,694000000],[1704059575167684020,"Buy",138200000,1954700000],[1704059575167684020,"Buy",138200000,1643600000],[1704059560990782497,"Sell",138000000,3201500000],[1704059550431094175,"Buy",138100000,3235500000],[1704059537018538587,"Buy",138200000,1663400000],[1704059537018538587,"Buy",138200000,1982900000],[1704059534139455475,"Buy",138100000,1685900000],[1704059513518773757,"Sell",138200000,3653300000],[1704059490592875947,"Sell",138200000,517900000],[1704059490592875947,"Sell",138200000,1860600000],[1704059442782013665,"Buy",138500000,1610000000],[1704059431784308084,"Sell",138400000,799700000],[1704059431784308084,"Sell",138400000,1766000000],[1704059367767086511,"Buy",138700000,3334800000],[1704059365341023318,"Sell",138500000,1541700000],[1704059365341023318,"Sell",138500000,1455600000],[1704059355435387167,"Sell",138700000,2310100000],[1704059335015099199,"Buy",138700000,901000000],[1704059314786551186,"Sell",138600000,3050000000],[1704059296381513292,"Sell",138500000,850000000],[1704059273480024051,"Buy",138600000,3019000000],[1704059267261427606,"Buy",138700000,4028000000],[1704059261571757826,"Buy",138700000,1612300000],[1704059245294042641,"Sell",138300000,3703700000],[1704059242865899275,"Sell",138500000,1114000000],[1704059242865899275,"Sell",138500000,2369200000],[1704059233944058027,"Sell",138600000,2075200000],[1704059200779788984,"Buy",138700000,4124800000],[1704059195944169655,"Sell",138600000,1414100000],[1704059195944169655,"Sell",138600000,2028400000],[1704059178786989791,"Buy",138800000,1115400000],[1704059178786989791,"Buy",138800000,2515300000],[1704059147639484992,"Buy",138900000,1082300000],[1704059147639484992,"Buy",138900000,2117700000],[1704059136006533497,"Sell",138800000,1075000000],[1704059131828543880,"Buy",139000000,1472000000],[1704059109592104517,"Buy",138800000,1500000000],[1704059090355152189,"Sell",138400000,3527100000],[1704059076835156416,"Sell",138500000,2986000000],[1704059073212640409,"Sell",138700000,2615900000],[1704059051133875879,"Buy",138800000,1514700000],[1704059051133875879,"Buy",138800000,2484200000],[1704059011170067304,"Sell",138600000,2320400000],[1704058993320797463,"Sell",138600000,1730000000],[1704058975570233949,"Sell",138400000,1859300000],[1704058975570233949,"Sell",138400000,1697500000],[1704058953071945640,"Sell",138500000,3129400000],[1704058933408802745,"Buy",138600000,3056200000],[1704058933196965823,"Sell",138500000,2225200000],[1704058896762636490,"Buy",138800000,3437000000],[1704058894084271121,"Sell",138700000,1447700000],[1704058871230289219,"Buy",138900000,1852500000],[1704058871230289219,"Buy",138900000,68800000],[1704058869574513285,"Buy",138900000,1500000000],[1704058854084160556,"Sell",138700000,3726000000],[1704058838005470974,"Buy",138800000,623600000],[1704058838005470974,"Buy",138800000,1886600000],[1704058830136211578,"Sell",138600000,2343800000],[1704058826964823852,"Sell",138500000,1804900000],[1704058797423283056,"Buy",138600000,1800000000],[1704058795587568382,"Buy",138500000,3684400000],[1704058772001342466,"Buy",138500000,3674900000],[1704058772001342466,"Buy",138500000,4281800000],[1704058741199520288,"Buy",138600000,882500000],[1704058738812253491,"Buy",138500000,843700000],[1704058738812035049,"Buy",138500000,635200000],[1704058738812035049,"Buy",138500000,618500000],[1704058738812035049,"Buy",138500000,2006800000],[1704058738229487569,"Sell",138300000,3043400000],[1704058733619885675,"Buy",138400000,1564000000],[1704058733619885675,"Buy",138400000,1394200000],[1704058696145556153,"Sell",138200000,4109000000],[1704058693106224509,"Sell",138300000,2514400000],[1704058648897059558,"Buy",138300000,975000000],[1704058635388124521,"Sell",138100000,2345500000],[1704058615544287748,"Sell",138000000,100000000],[1704058583603133359,"Buy",138200000,985000000],[1704058579275003883,"Buy",138200000,257800000],[1704058579275003883,"Buy",138200000,1622200000],[1704058576655207723,"Sell",138100000,1742800000],[1704058556047772380,"Sell",137900000,2887400000],[1704058513144273480,"Buy",138400000,227500000],[1704058493613676258,"Buy",138300000,1136000000],[1704058493613676258,"Buy",138300000,2167700000],[1704058445768448941,"Buy",138200000,312000000],[1704058438108295971,"Sell",138100000,1800000000],[1704058435184795768,"Buy",138100000,497300000],[1704058399957299713,"Sell",138000000,103600000],[1704058397935390702,"Buy",138300000,550000000],[1704058359964145133,"Buy",138300000,488200000],[1704058359964145133,"Buy",138300000,1586800000],[1704058358240302996,"Buy",138200000,1451500000],[1704058293655734785,"Buy",138000000,306100000],[1704058293655734785,"Buy",138000000,1686900000],[1704058270259888436,"Sell",137700000,1585600000],[1704058260252277791,"Buy",137900000,731900000],[1704058237327442534,"Sell",137900000,510000000],[1704058187100868195,"Sell",137900000,2500000000],[1704058143833490096,"Sell",137800000,2131800000],[1704058129669783390,"Buy",137900000,2544300000],[1704058064943304006,"Sell",137900000,2815100000],[1704058055487892141,"Buy",138100000,680500000],[1704058055487892141,"Buy",138100000,810000000],[1704058055487892141,"Buy",138100000,1463900000],[1704058021351370144,"Sell",137900000,3660500000],[1704057988137685751,"Buy",137900000,879100000],[1704057980496397416,"Sell",137800000,3660100000],[1704057978009730520,"Buy",137900000,534000000],[1704057975920840008,"Buy",137900000,937600000],[1704057963956954196,"Buy",137900000,1881400000],[1704057963956954196,"Buy",137900000,1700400000],[1704057929500744547,"Sell",137800000,3635900000],[1704057909986401979,"Buy",137800000,2303800000],[1704057908966690059,"Buy",137800000,930000000],[1704057891043040733,"Sell",137900000,4173400000],[1704057872229106351,"Buy",138000000,1904700000],[1704057872229106351,"Buy",138000000,34500000],[1704057839971899592,"Sell",137800000,1815700000],[1704057821018778101,"Buy",137900000,1665600000],[1704057798274574165,"Buy",137800000,1727900000],[1704057798274574165,"Buy",137800000,1565700000],[1704057765086214071,"Sell",137800000,789700000],[1704057765086214071,"Sell",137800000,2185300000],[1704057734609275757,"Buy",138000000,1161000000],[1704057734609275757,"Buy",138000000,24000000],[1704057731960148541,"Buy",138000000,120000000],[1704057708023783396,"Buy",138000000,302700000],[1704057683917641190,"Buy",137900000,628300000],[1704057683917641190,"Buy",137900000,1500700000],[1704057667191423326,"Sell",137800000,1300000000],[1704057614868918275,"Sell",137800000,2989400000],[1704057593646580623,"Sell",137700000,547500000],[1704057552065750646,"Sell",137700000,2439500000],[1704057542090314970,"Sell",137700000,1070000000],[1704057534167213429,"Sell",137700000,140000000],[1704057515606347140,"Sell",137700000,935600000],[1704057515606347140,"Sell",137700000,2690400000],[1704057481523286505,"Buy",137800000,1186200000],[1704057481523286505,"Buy",137800000,132800000],[1704057471844055401,"Sell",137700000,1650000000],[1704057445858487614,"Sell",137600000,2455200000],[1704057430242902271,"Sell",137400000,2786300000],[1704057396036555994,"Sell",137300000,2992700000],[1704057373670184651,"Buy",137400000,2135800000],[1704057328056174332,"Buy",137300000,877000000],[1704057325253504645,"Sell",137200000,1250000000],[1704057231567889542,"Sell",137100000,760700000],[1704057229894334471,"Sell",137100000,515500000],[1704057207855151188,"Buy",137100000,125400000],[1704057180081731264,"Sell",137000000,1752700000],[1704057166684448520,"Sell",137000000,660000000],[1704057121535026570,"Buy",137000000,21700000],[1704057121535026570,"Buy",137000000,797200000],[1704057121535026570,"Buy",137000000,1641100000],[1704057107265508023,"Buy",136900000,200000000],[1704057084420869459,"Buy",136900000,681800000],[1704057084420869459,"Buy",136900000,560700000],[1704057063575895613,"Buy",136900000,974700000],[1704057023633495762,"Buy",136800000,1417400000],[1704057023633495762,"Buy",136800000,546300000],[1704057022003111152,"Sell",136700000,627000000],[1704057019802084212,"Sell",136700000,955000000],[1704056972862793058,"Sell",136600000,4134900000],[1704056953444195343,"Buy",136800000,144200000],[1704056952647775991,"Buy",136800000,200000000],[1704056934449182537,"Buy",136800000,610000000],[1704056934408392358,"Buy",136700000,3750900000],[1704056915835703620,"Buy",136700000,1096200000],[1704056915835703620,"Buy",136700000,3096900000],[1704056888162657511,"Sell",136400000,4030000000],[1704056877822902451,"Buy",136600000,3039500000],[1704056863151738637,"Sell",136500000,4379300000],[1704056833965132312,"Sell",136200000,3900200000],[1704056833965132312,"Sell",136200000,672400000],[1704056833965132312,"Sell",136200000,807100000],[1704056833965132312,"Sell",136200000,1562200000],[1704056832973366196,"Sell",136300000,1136100000],[1704056832973366196,"Sell",136300000,2211800000],[1704056817981101988,"Sell",136400000,1488200000],[1704056815061560441,"Buy",136600000,4259600000],[1704056809356889756,"Buy",136500000,2989400000],[1704056801913625269,"Buy",136700000,1513500000],[1704056801913625269,"Buy",136700000,149100000],[1704056779538614377,"Buy",136500000,2547900000],[1704056779538614377,"Buy",136500000,1636700000],[1704056755637732225,"Sell",136400000,2424100000],[1704056755488797923,"Buy",136500000,3599100000],[1704056750695481638,"Buy",136600000,2378400000],[1704056749068372294,"Buy",136700000,1050000000],[1704056694790844805,"Sell",136400000,2372800000],[1704056665432887449,"Sell",136400000,1921900000],[1704056638884472887,"Buy",136500000,4121300000],[1704056601572588827,"Sell",136100000,623000000],[1704056591402259583,"Buy",136500000,4310000000],[1704056587446597151,"Sell",136300000,2845900000],[1704056564013591267,"Buy",136600000,951500000],[1704056564013591267,"Buy",136600000,487400000],[1704056564013591267,"Buy",136600000,1615100000],[1704056550935989204,"Sell",136500000,1887000000],[1704056530269481833,"Buy",136400000,815000000],[1704056529563700638,"Buy",136400000,2260000000],[1704056516537464588,"Buy",136400000,711100000],[1704056514413745450,"Buy",136300000,454400000],[1704056514413745450,"Buy",136300000,1561900000],[1704056491189346418,"Sell",136200000,2375000000],[1704056480395095441,"Buy",136200000,1498500000],[1704056465016899336,"Sell",136200000,4277400000],[1704056452934463034,"Sell",136100000,2583000000],[1704056422303175147,"Sell",135900000,1111600000],[1704056422303175147,"Sell",135900000,3289500000],[1704056407316409463,"Buy",136000000,211000000],[1704056397191227483,"Sell",135700000,194500000],[1704056358413920912,"Buy",136000000,3494500000],[1704056321407849239,"Buy",135900000,840000000],[1704056309591070964,"Buy",135900000,1535500000],[1704056293691821937,"Sell",135600000,997400000],[1704056293691821937,"Sell",135600000,1482300000],[1704056284337610612,"Buy",136200000,1607000000],[1704056284337610612,"Buy",136200000,2481600000],[1704056284337610612,"Buy",136200000,2732700000],[1704056284337610612,"Buy",136200000,372600000],[1704056284337610612,"Buy",136200000,1405800000],[1704056273704010379,"Sell",135700000,3218500000],[1704056273704010379,"Sell",135700000,2406800000],[1704056270136631449,"Buy",136100000,1767800000],[1704056243032979926,"Buy",136000000,623500000],[1704056243031701932,"Buy",136000000,955400000],[1704056243031701932,"Buy",136000000,2601100000],[1704056240724526212,"Sell",135900000,1693400000],[1704056215708090342,"Buy",135800000,4078800000],[1704056178172311139,"Sell",135800000,901800000],[1704056178172311139,"Sell",135800000,2058200000],[1704056160272410761,"Sell",136000000,205000000],[1704056145073312082,"Buy",136200000,315000000],[1704056142073940127,"Sell",136000000,118000000],[1704056109940631975,"Sell",135900000,890000000],[1704056092885582705,"Buy",136000000,223100000],[1704056067993794079,"Sell",135700000,854000000],[1704056067993794079,"Sell",135700000,585000000],[1704056060119452135,"Buy",135900000,3280000000],[1704056056676039334,"Sell",135900000,412500000],[1704056047691893801,"Buy",136000000,1090400000],[1704056013212140093,"Sell",136000000,700000000],[1704056001864645024,"Sell",135900000,1415000000],[1704055972734082284,"Sell",135900000,3619700000],[1704055955083764040,"Buy",136000000,938100000],[1704055955083764040,"Buy",136000000,1381400000],[1704055955083764040,"Buy",136000000,1829100000],[1704055942665550819,"Buy",136000000,168800000],[1704055902737524851,"Buy",135900000,1431000000],[1704055902546186695,"Sell",135700000,271500000],[1704055901865504827,"Buy",135900000,360000000],[1704055901301092541,"Buy",135800000,1495100000],[1704055872395917802,"Sell",135700000,110000000],[1704055852943738477,"Sell",135900000,2557400000],[1704055842521097131,"Sell",135900000,483000000],[1704055834902644901,"Sell",135700000,103100000],[1704055834902644901,"Sell",135700000,3284400000],[1704055818595308073,"Sell",135800000,110000000],[1704055811550658099,"Buy",135900000,172500000],[1704055790823854213,"Sell",136000000,162000000],[1704055753508866828,"Buy",135900000,3156700000],[1704055751150101993,"Buy",135900000,1000000000],[1704055734322979657,"Sell",135800000,752000000],[1704055700771626306,"Buy",136100000,2189800000],[1704055700771626306,"Buy",136100000,917200000],[1704055694469802555,"Buy",136000000,3138800000],[1704055694046332467,"Buy",136000000,451000000],[1704055679930130682,"Buy",136100000,588300000],[1704055666415057845,"Buy",136000000,1694700000],[1704055654030437711,"Sell",135800000,1875200000],[1704055643134950105,"Buy",136000000,2633800000],[1704055639374995635,"Buy",136200000,4180600000],[1704055612194846415,"Buy",136400000,1358000000],[1704055599736916813,"Sell",136400000,1683100000],[1704055587344447068,"Sell",136300000,454100000],[1704055564932640874,"Sell",136300000,2725000000],[1704055558722111371,"Buy",136500000,1885000000],[1704055551646076608,"Buy",136400000,3733300000],[1704055523182084855,"Buy",136400000,1064200000],[1704055523182084855,"Buy",136400000,1770300000],[1704055510414810844,"Sell",136300000,3237500000],[1704055496362719892,"Buy",136300000,4044900000],[1704055496362719892,"Buy",136300000,921000000],[1704055496362719892,"Buy",136300000,3059500000],[1704055494700616295,"Buy",136100000,3187800000],[1704055472905572161,"Sell",136100000,2171000000],[1704055457616806613,"Buy",136200000,3753200000],[1704055450848054792,"Buy",136200000,3512600000],[1704055435622282504,"Sell",136000000,4040100000],[1704055413062391116,"Buy",136300000,2885300000],[1704055396678704294,"Buy",136300000,300000000],[1704055391587092172,"Sell",136200000,601000000],[1704055381405710749,"Buy",136300000,2719300000],[1704055380762761732,"Sell",136100000,2628800000],[1704055361283207893,"Buy",136200000,3055500000],[1704055353394145026,"Sell",136100000,3314800000],[1704055349899011279,"Buy",136300000,3769900000],[1704055329856937746,"Buy",136300000,1982700000],[1704055326711621017,"Sell",136100000,53300000],[1704055326711621017,"Sell",136100000,196700000],[1704055315011855539,"Sell",136300000,680600000],[1704055298775703931,"Sell",136100000,1061500000],[1704055281958819600,"Sell",136100000,377300000],[1704055281958819600,"Sell",136100000,1747700000],[1704055279360768889,"Sell",136200000,858600000],[1704055279360768889,"Sell",136200000,1561300000],[1704055279360768889,"Sell",136200000,1539200000],[1704055278496146858,"Buy",136300000,2716600000],[1704055243919133437,"Sell",136500000,263900000],[1704055237481283347,"Buy",136700000,1210000000],[1704055225363988599,"Buy",136500000,1075000000],[1704055179805172537,"Sell",136400000,540000000],[1704055163755284049,"Sell",136300000,1324000000],[1704055108261959625,"Sell",136400000,2581900000],[1704055083561130938,"Sell",136400000,1805000000],[1704055055853623390,"Buy",136400000,752300000],[1704055055853623390,"Buy",136400000,2386200000],[1704055054685299466,"Sell",136300000,2113900000],[1704055015761091659,"Buy",136300000,1961700000],[1704055008615739595,"Buy",136400000,3801700000],[1704054985844653277,"Sell",136500000,2408100000],[1704054984141391231,"Buy",136600000,4288400000],[1704054956976570245,"Buy",136600000,1831400000],[1704054956976570245,"Buy",136600000,1759100000],[1704054952179497740,"Sell",136300000,1008000000],[1704054952179497740,"Sell",136300000,1929800000],[1704054948927560076,"Sell",136200000,3251300000],[1704054948214430982,"Sell",136300000,1237700000],[1704054948214430982,"Sell",136300000,3029700000],[1704054923319454492,"Buy",136500000,1096200000],[1704054923319454492,"Buy",136500000,1642100000],[1704054895432683336,"Buy",136400000,4047100000],[1704054884415461243,"Sell",136300000,1637900000],[1704054861370014761,"Buy",136200000,4198300000],[1704054842833613008,"Buy",136200000,3072300000],[1704054826552653881,"Buy",136500000,3019400000],[1704054826552653881,"Buy",136500000,2276300000],[1704054816290392908,"Buy",136400000,1834500000],[1704054781002052970,"Buy",136600000,4178400000],[1704054777597922970,"Sell",136400000,1789800000],[1704054773161847353,"Buy",136600000,3723400000],[1704054725270053836,"Sell",136800000,2352000000],[1704054725270053836,"Sell",136800000,378100000],[1704054721977340434,"Sell",136800000,1250000000],[1704054712915357227,"Buy",137100000,1475900000],[1704054674091972514,"Buy",137300000,648900000],[1704054660594383633,"Buy",137100000,1156400000],[1704054660594383633,"Buy",137100000,1067100000],[1704054640973509910,"Sell",137000000,3604800000],[1704054610305608081,"Sell",136900000,1000000000],[1704054588964918613,"Sell",136700000,2073700000],[1704054588964918613,"Sell",136700000,1056300000],[1704054575320021789,"Sell",136800000,3556900000],[1704054565496493052,"Sell",136700000,64300000],[1704054565496493052,"Sell",136700000,1618700000],[1704054561539343317,"Buy",136900000,1690500000],[1704054552757740230,"Sell",136800000,1367900000],[1704054552757740230,"Sell",136800000,1069100000],[1704054531407033235,"Sell",136800000,399000000],[1704054525198409597,"Sell",136900000,440000000],[1704054503886112586,"Sell",137000000,1549200000],[1704054491093491133,"Buy",137100000,716900000],[1704054477635818096,"Buy",137200000,2676300000],[1704054449094868149,"Buy",137600000,759200000],[1704054449094868149,"Buy",137600000,1813700000],[1704054449094868149,"Buy",137600000,2455500000],[1704054444077749363,"Buy",137500000,901300000],[1704054444077749363,"Buy",137500000,2430900000],[1704054423014631270,"Buy",137400000,2522300000],[1704054414875842913,"Buy",137500000,3055100000],[1704054386350682083,"Buy",137200000,294800000],[1704054386350682083,"Buy",137200000,1231100000],[1704054386350682083,"Buy",137200000,1224100000],[1704054355075093741,"Sell",136800000,386500000],[1704054349995205300,"Sell",136800000,503500000],[1704054337559370040,"Sell",136900000,2573600000],[1704054315221242484,"Buy",137000000,522100000],[1704054315221242484,"Buy",137000000,1787800000],[1704054301993092169,"Buy",137000000,194000000],[1704054251961247982,"Sell",136900000,2490500000],[1704054251961247982,"Sell",136900000,1361300000],[1704054236739331610,"Buy",137100000,155000000],[1704054225036731620,"Sell",136900000,574000000],[1704054215975321433,"Buy",137000000,1602000000],[1704054193750636964,"Sell",137000000,4317500000],[1704054181012704346,"Sell",136800000,230000000],[1704054170417287349,"Buy",137000000,1899000000],[1704054141643388234,"Buy",137200000,361200000],[1704054141643388234,"Buy",137200000,2210500000],[1704054141643388234,"Buy",137200000,2128300000],[1704054130774124331,"Buy",137100000,2161900000],[1704054106012421614,"Buy",137000000,4024900000],[1704054069446273417,"Sell",136800000,1950000000],[1704054042328391390,"Buy",136900000,891000000],[1704054008688105159,"Sell",136800000,650000000],[1704053997065715351,"Buy",136900000,1080000000],[1704053981163194967,"Buy",136900000,290000000],[1704053960460829020,"Buy",136900000,716000000],[1704053929957458873,"Buy",136900000,135000000],[1704053928011826031,"Sell",136700000,425000000],[1704053914112602136,"Sell",136800000,854500000],[1704053896180331728,"Sell",136800000,983000000],[1704053850869619610,"Sell",136900000,2262700000],[1704053818557856973,"Buy",137000000,3820400000],[1704053789346260401,"Sell",136800000,3126000000],[1704053789346260401,"Sell",136800000,870400000],[1704053789346260401,"Sell",136800000,1703200000],[1704053788670679372,"Sell",136800000,120000000],[1704053759860673939,"Sell",136900000,2052800000],[1704053750720622176,"Sell",137000000,2131500000],[1704053724251515387,"Sell",136800000,2500000000],[1704053720820144511,"Buy",137000000,850800000],[1704053720820144511,"Buy",137000000,1603100000],[1704053720820144511,"Buy",137000000,622000000],[1704053720820144511,"Buy",137000000,1100900000],[1704053713209345497,"Buy",136900000,2001600000],[1704053669665651848,"Buy",136800000,2735900000],[1704053636339413049,"Buy",136700000,470200000],[1704053636339413049,"Buy",136700000,1507300000],[1704053613072009244,"Sell",136500000,510200000],[1704053594516382400,"Buy",136700000,1675000000],[1704053581160020240,"Sell",136500000,2292000000],[1704053568992448833,"Sell",136600000,423700000],[1704053526856247686,"Sell",136700000,300000000],[1704053520638172870,"Buy",136700000,2100000000],[1704053496174686763,"Buy",136900000,838000000],[1704053468944790766,"Sell",136700000,940000000],[1704053458064184337,"Buy",136800000,855200000],[1704053442993158442,"Buy",136800000,490000000],[1704053423359536163,"Buy",136800000,1625000000],[1704053411978695912,"Sell",136700000,449000000]],"type":"snapshot"}
2024-01-01T00:00:01.7369120Z {"sequence":8938780973,"symbol":"sOCEANUSDT","trades":[[1704067193009158987,"Buy",50770000,650000000],[1704067190431593199,"Buy",50770000,4045000000],[1704067165529780407,"Buy",50800000,2550000000],[1704067160976278868,"Buy",50800000,485000000],[1704067159632660252,"Buy",50800000,1345000000],[1704067147885838689,"Buy",50790000,1930000000],[1704067139057061236,"Buy",50790000,1000000000],[1704067128809027728,"Buy",50790000,6000000000],[1704067121855452733,"Sell",50780000,7500000000],[1704067101513973615,"Buy",50790000,347000000],[1704067096061775433,"Sell",50790000,1045000000],[1704067088717999793,"Buy",50800000,15250000000],[1704067066764025124,"Buy",50760000,2925000000],[1704067021929525683,"Buy",50740000,11500000000],[1704067003835013687,"Buy",50730000,300000000],[1704066998683767258,"Buy",50720000,1000000000],[1704066992773844849,"Buy",50730000,17950000000],[1704066986928161282,"Buy",50700000,300000000],[1704066986612912311,"Buy",50700000,530000000],[1704066978110066980,"Buy",50720000,4705000000],[1704066973851990278,"Sell",50710000,6215000000],[1704066939497950200,"Buy",50730000,500000000],[1704066938125024204,"Buy",50730000,1975000000],[1704066937078543181,"Buy",50730000,9650000000],[1704066933156224946,"Buy",50730000,11125000000],[1704066900291572207,"Buy",50680000,312000000],[1704066889327555489,"Buy",50700000,17970000000],[1704066885412747997,"Buy",50700000,5900000000],[1704066875023306024,"Sell",50690000,2520000000],[1704066869077701304,"Sell",50690000,2500000000],[1704066858000411668,"Sell",50700000,7261000000],[1704066840634441678,"Sell",50700000,5880000000],[1704066818109372615,"Buy",50720000,972000000],[1704066810646426419,"Buy",50720000,3740000000],[1704066791103145694,"Sell",50700000,12865000000],[1704066788670749520,"Buy",50720000,5907000000],[1704066776583841272,"Sell",50670000,760000000],[1704066761515174437,"Buy",50700000,410000000],[1704066758978659387,"Sell",50670000,1074000000],[1704066744575890634,"Buy",50700000,300000000],[1704066737859760827,"Buy",50700000,500000000],[1704066733572429441,"Buy",50700000,1905000000],[1704066730349697795,"Sell",50670000,9718000000],[1704066724145459278,"Buy",50690000,2250000000],[1704066713133283088,"Sell",50670000,7743000000],[1704066709615539669,"Sell",50670000,23500000000],[1704066687753878102,"Buy",50700000,2355000000],[1704066673588900901,"Sell",50690000,550000000],[1704066667933810976,"Buy",50700000,4380000000],[1704066658700040637,"Buy",50690000,4000000000],[1704066651642516794,"Buy",50700000,2390000000],[1704066612754763059,"Sell",50670000,1250000000],[1704066603097219131,"Buy",50710000,1040000000],[1704066576935490857,"Sell",50720000,1729000000],[1704066576217367380,"Buy",50740000,755000000],[1704066569017893610,"Sell",50720000,1500000000],[1704066562158376226,"Buy",50730000,2020000000],[1704066547198169776,"Sell",50720000,510000000],[1704066545703487480,"Buy",50730000,985000000],[1704066541938689389,"Buy",50720000,700000000],[1704066531903502897,"Sell",50700000,1290000000],[1704066509558569193,"Sell",50690000,11646000000],[1704066498948600451,"Sell",50690000,650000000],[1704066492858508799,"Buy",50710000,1900000000],[1704066485441783519,"Sell",50700000,6975000000],[1704066478348479585,"Sell",50690000,15489000000],[1704066476116836501,"Sell",50680000,450000000],[1704066474973299704,"Buy",50690000,2460000000],[1704066468979305867,"Sell",50680000,731000000],[1704066462975077853,"Sell",50670000,1408000000],[1704066455559078095,"Buy",50690000,8500000000],[1704066452817706563,"Sell",50650000,7571000000],[1704066450043738779,"Sell",50650000,4645000000],[1704066445620830487,"Buy",50660000,15000000000],[1704066437028714215,"Sell",50630000,1500000000],[1704066436755450343,"Buy",50640000,700000000],[1704066435489015357,"Buy",50640000,2645000000],[1704066366175204579,"Sell",50600000,800000000],[1704066357845165136,"Sell",50600000,3360000000],[1704066341169460775,"Buy",50610000,450000000],[1704066330272013008,"Sell",50600000,1625000000],[1704066326812723832,"Buy",50610000,770000000],[1704066326285270407,"Buy",50610000,900000000],[1704066321473475439,"Sell",50590000,2535000000],[1704066305067271772,"Buy",50640000,20000000000],[1704066295167606043,"Sell",50620000,420000000],[1704066282836924221,"Buy",50630000,360000000],[1704066273974352803,"Sell",50610000,2100000000],[1704066273317606700,"Sell",50600000,2772000000],[1704066271292922062,"Buy",50620000,19085000000],[1704066251777218557,"Sell",50570000,12710000000],[1704066238331999632,"Sell",50560000,1500000000],[1704066234897398327,"Buy",50580000,7419000000],[1704066225782604945,"Sell",50540000,35900000000],[1704066224512675924,"Sell",50550000,2250000000],[1704066221816846467,"Sell",50540000,860000000],[1704066209714458550,"Buy",50560000,1561000000],[1704066193152153449,"Sell",50550000,540000000],[1704066189544263032,"Buy",50570000,2500000000],[1704066172933317133,"Sell",50530000,1680000000],[1704066162340019764,"Buy",50560000,4030000000],[1704066149740949440,"Sell",50520000,1095000000],[1704066140071866735,"Buy",50560000,3260000000],[1704066106576770984,"Buy",50560000,7630000000],[1704066099896419616,"Buy",50560000,805000000],[1704066090633240207,"Sell",50500000,560000000],[1704066079164638461,"Buy",50510000,2150000000],[1704066067840740877,"Buy",50510000,5200000000],[1704066057610284179,"Buy",50510000,8575000000],[1704066055545926188,"Sell",50460000,7045000000],[1704066048989024563,"Buy",50470000,1600000000],[1704066042916133418,"Sell",50450000,7950000000],[1704066012811937653,"Sell",50440000,24950000000],[1704066010723511424,"Buy",50460000,5650000000],[1704065998979918719,"Sell",50460000,606000000],[1704065997235867635,"Buy",50470000,7900000000],[1704065989748312473,"Sell",50460000,1750000000],[1704065981759718052,"Buy",50470000,3110000000],[1704065973419067531,"Buy",50470000,7800000000],[1704065971517392337,"Sell",50460000,16375000000],[1704065961646089010,"Buy",50490000,19000000000],[1704065953307232758,"Buy",50480000,1700000000],[1704065945317692798,"Buy",50490000,380000000],[1704065938394694463,"Sell",50480000,7050000000],[1704065931985326012,"Buy",50490000,715000000],[1704065902639469247,"Buy",50510000,680000000],[1704065895123179476,"Sell",50490000,900000000],[1704065889772452999,"Buy",50520000,1610000000],[1704065852944843156,"Buy",50550000,6000000000],[1704065850501434568,"Sell",50510000,8600000000],[1704065844040522595,"Buy",50540000,12740000000],[1704065835257238107,"Buy",50550000,3022000000],[1704065829292037252,"Sell",50530000,282000000],[1704065821703264895,"Sell",50520000,1765000000],[1704065789315067412,"Buy",50530000,2625000000],[1704065786078600673,"Sell",50510000,8734000000],[1704065784377422135,"Sell",50480000,10567000000],[1704065761216279603,"Sell",50470000,7030000000],[1704065751930300703,"Buy",50520000,11250000000],[1704065751117129490,"Buy",50520000,10500000000],[1704065728987280345,"Sell",50500000,665000000],[1704065725161241740,"Sell",50510000,3100000000],[1704065721534712084,"Sell",50500000,12000000000],[1704065717790469182,"Buy",50560000,1900000000],[1704065717030100038,"Buy",50560000,10625000000],[1704065699666371868,"Buy",50560000,811000000],[1704065697743853832,"Sell",50540000,1200000000],[1704065693073922967,"Buy",50560000,4445000000],[1704065687272464597,"Sell",50540000,4125000000],[1704065683837820171,"Buy",50570000,7600000000],[1704065681839591170,"Sell",50550000,1660000000],[1704065671500081957,"Sell",50540000,1525000000],[1704065667882439625,"Buy",50530000,5000000000],[1704065658550227817,"Sell",50520000,350000000],[1704065656084196836,"Buy",50540000,13480000000],[1704065646536255397,"Buy",50520000,305000000],[1704065637749846910,"Buy",50530000,9500000000],[1704065627639482185,"Buy",50520000,3950000000],[1704065619488879328,"Sell",50500000,12870000000],[1704065611673073065,"Buy",50500000,761000000],[1704065594616679715,"Buy",50470000,16832000000],[1704065585854709092,"Buy",50490000,15275000000],[1704065570225829895,"Buy",50460000,600000000],[1704065566746784766,"Sell",50440000,475000000],[1704065558643389928,"Buy",50450000,409000000],[1704065554880258086,"Buy",50420000,1820000000],[1704065554096210619,"Sell",50410000,12000000000],[1704065548649694104,"Buy",50410000,2900000000],[1704065546742260351,"Buy",50390000,633000000],[1704065541451944544,"Buy",50370000,5005000000],[1704065536914131395,"Sell",50360000,1425000000],[1704065526870559745,"Buy",50380000,1725000000],[1704065521365965738,"Sell",50340000,3765000000],[1704065520382647100,"Sell",50340000,8000000000],[1704065488441730697,"Sell",50400000,11085000000],[1704065485857358906,"Buy",50410000,20750000000],[1704065479449884917,"Sell",50370000,4200000000],[1704065470679580420,"Sell",50340000,482000000],[1704065460989951801,"Sell",50340000,622000000],[1704065453997170535,"Buy",50350000,13250000000],[1704065438646118714,"Buy",50370000,8425000000],[1704065430269662890,"Buy",50390000,7125000000],[1704065419701411904,"Buy",50410000,8150000000],[1704065413422427175,"Sell",50330000,9875000000],[1704065409934308846,"Buy",50350000,535000000],[1704065397928531112,"Buy",50340000,9810000000],[1704065386389299623,"Sell",50350000,9250000000],[1704065379851405506,"Sell",50340000,700000000],[1704065371471130486,"Sell",50350000,918000000],[1704065358030613675,"Buy",50370000,12000000000],[1704065356407543841,"Buy",50370000,9000000000],[1704065347752969028,"Buy",50360000,7000000000],[1704065339423661953,"Buy",50360000,4900000000],[1704065328991507690,"Buy",50350000,3570000000],[1704065323432239362,"Buy",50360000,16550000000],[1704065314096472039,"Buy",50310000,17064000000],[1704065296940841816,"Buy",50320000,3160000000],[1704065287563835012,"Sell",50310000,10750000000],[1704065284536836385,"Sell",50290000,285000000],[1704065275399068589,"Sell",50280000,1600000000],[1704065256290049614,"Buy",50320000,14000000000],[1704065254294118397,"Sell",50300000,12330000000],[1704065248843613593,"Buy",50340000,13000000000],[1704065238936407179,"Sell",50330000,500000000],[1704065227527656686,"Buy",50350000,1370000000],[1704065225406993640,"Buy",50350000,5921000000],[1704065221887467244,"Sell",50320000,15985000000],[1704065189732657316,"Buy",50340000,14500000000],[1704065180792933111,"Sell",50300000,3740000000],[1704065156479835426,"Buy",50320000,5409000000],[1704065155680424499,"Sell",50270000,11650000000],[1704065142929019990,"Buy",50290000,3100000000],[1704065142669979330,"Buy",50290000,39000000000],[1704065141952236057,"Sell",50260000,556000000],[1704065135413448612,"Buy",50260000,3850000000],[1704065135028391755,"Buy",50240000,620000000],[1704065133054960356,"Buy",50250000,5134000000],[1704065126854021888,"Sell",50230000,29450000000],[1704065119097983436,"Buy",50210000,21650000000],[1704065115823998886,"Sell",50200000,775000000],[1704065112767576785,"Buy",50220000,12389000000],[1704065105082430913,"Sell",50240000,10550000000],[1704065096635371328,"Buy",50270000,6995000000],[1704065087601422721,"Buy",50300000,21925000000],[1704065071191284036,"Sell",50260000,2260000000],[1704065061085874434,"Sell",50250000,7000000000],[1704065046067284811,"Sell",50250000,850000000],[1704065028041591579,"Buy",50270000,11000000000],[1704065024029687951,"Buy",50270000,17500000000],[1704065020400392319,"Sell",50250000,1500000000],[1704065013706688948,"Buy",50240000,360000000],[1704065010179545710,"Buy",50240000,575000000],[1704065003754374865,"Sell",50240000,1124000000],[1704065002297762131,"Sell",50250000,2190000000],[1704064990504540465,"Buy",50320000,300000000],[1704064989929658881,"Sell",50280000,300000000],[1704064980444775458,"Buy",50350000,1190000000],[1704064975437859812,"Sell",50320000,3290000000],[1704064974283614850,"Sell",50300000,1190000000],[1704064961948516710,"Sell",50270000,3500000000],[1704064958545549813,"Buy",50310000,435000000],[1704064957304757988,"Sell",50270000,1120000000],[1704064950022667564,"Buy",50290000,1900000000],[1704064938884920398,"Buy",50300000,350000000],[1704064931065591292,"Sell",50260000,5150000000],[1704064922231192072,"Sell",50260000,10859000000],[1704064919225460497,"Sell",50280000,1130000000],[1704064912829025940,"Buy",50270000,2510000000],[1704064903268534676,"Sell",50260000,2200000000],[1704064897817090797,"Sell",50210000,745000000],[1704064896498258502,"Sell",50210000,6600000000],[1704064878922781037,"Buy",50280000,23914000000],[1704064870578188468,"Buy",50300000,9100000000],[1704064862604877925,"Buy",50270000,1250000000],[1704064858439531364,"Buy",50270000,24500000000],[1704064849490369594,"Buy",50260000,1250000000],[1704064848655137579,"Sell",50220000,2400000000],[1704064835949920256,"Buy",50320000,29400000000],[1704064825291293621,"Sell",50230000,31150000000],[1704064810138662037,"Sell",50320000,605000000],[1704064805197590089,"Buy",50330000,5250000000],[1704064801467002900,"Sell",50290000,6345000000],[1704064795298496895,"Sell",50310000,450000000],[1704064788413523481,"Buy",50300000,3600000000],[1704064781011113131,"Buy",50310000,517000000],[1704064772883890276,"Buy",50370000,2200000000],[1704064757085981775,"Buy",50300000,31400000000],[1704064754179485961,"Sell",50310000,930000000],[1704064752674200178,"Buy",50310000,1020000000],[1704064749862098217,"Buy",50310000,13916000000],[1704064742739383603,"Buy",50320000,2000000000],[1704064733589898395,"Buy",50320000,43750000000],[1704064710162243229,"Buy",50310000,45000000000],[1704064703620375842,"Buy",50350000,9250000000],[1704064701039447051,"Sell",50350000,4650000000],[1704064689965226748,"Buy",50360000,3000000000],[1704064684656379650,"Buy",50360000,11875000000],[1704064680987318551,"Sell",50350000,3390000000],[1704064675638472952,"Sell",50350000,550000000],[1704064674101684810,"Sell",50350000,355000000],[1704064655173471577,"Sell",50390000,1480000000],[1704064649501408814,"Sell",50400000,400000000],[1704064648804358008,"Buy",50410000,520000000],[1704064634413534031,"Sell",50430000,56800000000],[1704064630347335419,"Buy",50420000,23750000000],[1704064618409246059,"Buy",50420000,12374000000],[1704064610046290716,"Sell",50340000,40000000000],[1704064603540880848,"Sell",50330000,25000000000],[1704064602220189799,"Buy",50390000,50000000000],[1704064593994209789,"Buy",50420000,550000000],[1704064579796586318,"Sell",50420000,325000000],[1704064578230660447,"Sell",50420000,2200000000],[1704064575236132586,"Sell",50430000,30150000000],[1704064565983255883,"Buy",50460000,1750000000],[1704064565016606066,"Sell",50450000,2645000000],[1704064556441396447,"Buy",50450000,11026000000],[1704064547250155177,"Sell",50440000,26400000000],[1704064542746740091,"Sell",50450000,27500000000],[1704064542660931408,"Buy",50500000,22000000000],[1704064537033381143,"Sell",50510000,7800000000],[1704064517948794729,"Buy",50560000,300000000],[1704064508805532494,"Buy",50570000,2700000000],[1704064503781879802,"Buy",50550000,600000000],[1704064483293157022,"Sell",50500000,11200000000],[1704064463607347008,"Buy",50510000,20000000000],[1704064450139035738,"Buy",50540000,4325000000],[1704064442817828077,"Buy",50580000,5509000000],[1704064436071784586,"Buy",50620000,4540000000],[1704064435496964356,"Buy",50620000,1400000000],[1704064426179640901,"Sell",50570000,6435000000],[1704064381462507550,"Buy",50600000,2904000000],[1704064358870140466,"Buy",50600000,1868000000],[1704064350668587695,"Buy",50600000,1820000000],[1704064343727084360,"Sell",50570000,2100000000],[1704064336357604719,"Sell",50570000,5275000000],[1704064333093724122,"Buy",50580000,1450000000],[1704064332585812800,"Buy",50580000,375000000],[1704064329820586367,"Sell",50570000,300000000],[1704064288746726321,"Buy",50650000,2235000000],[1704064288487959300,"Sell",50620000,9155000000],[1704064283082161089,"Sell",50590000,500000000],[1704064272574206637,"Sell",50570000,2870000000],[1704064264036348528,"Buy",50620000,2150000000],[1704064257499092322,"Sell",50590000,9260000000],[1704064253882296986,"Sell",50620000,2100000000],[1704064248753178198,"Sell",50630000,755000000],[1704064241688180322,"Buy",50680000,11150000000],[1704064241375542407,"Buy",50680000,295000000],[1704064225041998959,"Buy",50660000,770000000],[1704064224385005201,"Buy",50660000,3535000000],[1704064220980698616,"Sell",50620000,29000000000],[1704064182205895022,"Buy",50720000,460000000],[1704064161455612386,"Sell",50680000,2500000000],[1704064161054372658,"Buy",50700000,1365000000],[1704064147550685646,"Sell",50690000,710000000],[1704064137683220253,"Sell",50690000,1350000000],[1704064128598242627,"Sell",50680000,1050000000],[1704064109071929433,"Buy",50750000,700000000],[1704064093061064789,"Buy",50780000,1320000000],[1704064029961449351,"Buy",50760000,21250000000],[1704064024896526428,"Sell",50740000,2465000000],[1704064017367695661,"Buy",50810000,29000000000],[1704064009297577576,"Buy",50730000,792000000],[1704064008631190829,"Buy",50730000,2275000000],[1704064004511181716,"Sell",50700000,5875000000],[1704063996800746036,"Sell",50730000,450000000],[1704063987104318423,"Buy",50760000,676000000],[1704063984326417363,"Sell",50690000,5400000000],[1704063978445265904,"Sell",50740000,950000000],[1704063971863880843,"Buy",50780000,23900000000],[1704063970068879362,"Buy",50780000,8425000000],[1704063962995478240,"Sell",50770000,17000000000],[1704063952012987830,"Buy",50770000,23720000000],[1704063949255970296,"Sell",50750000,6500000000],[1704063944049685471,"Sell",50720000,9852000000],[1704063932631376541,"Sell",50710000,8125000000],[1704063924074840682,"Sell",50640000,3620000000],[1704063920801032382,"Buy",50660000,8140000000],[1704063913541725140,"Sell",50660000,22000000000],[1704063912472975823,"Sell",50660000,3797000000],[1704063911531411449,"Sell",50670000,59415000000],[1704063900526066470,"Sell",50640000,455000000],[1704063882983740096,"Buy",50700000,12500000000],[1704063882164634582,"Buy",50700000,3416000000],[1704063872200398520,"Sell",50700000,500000000],[1704063862531750243,"Buy",50710000,17100000000],[1704063850014286710,"Buy",50720000,19600000000],[1704063840124356789,"Sell",50710000,12625000000],[1704063834706046933,"Sell",50700000,12750000000],[1704063825502543924,"Sell",50690000,5553000000],[1704063824908342735,"Sell",50690000,11250000000],[1704063814739249407,"Buy",50700000,32000000000],[1704063807960828998,"Buy",50690000,2750000000],[1704063799662136391,"Buy",50710000,500000000],[1704063791251094506,"Buy",50700000,2430000000],[1704063788697287059,"Sell",50640000,11930000000],[1704063784989602160,"Sell",50650000,4000000000],[1704063776911023509,"Buy",50660000,863000000],[1704063773743179182,"Buy",50660000,1100000000],[1704063764293268439,"Sell",50560000,465000000],[1704063760707001791,"Buy",50580000,5590000000],[1704063758236571368,"Buy",50580000,1100000000],[1704063752162866923,"Buy",50610000,6503000000],[1704063749848855026,"Buy",50600000,6600000000],[1704063740826606025,"Sell",50520000,8305000000],[1704063731974406408,"Buy",50610000,6060000000],[1704063730275281545,"Sell",50590000,1635000000],[1704063729362457898,"Buy",50590000,2370000000],[1704063724063195542,"Buy",50550000,2650000000],[1704063716354715952,"Sell",50510000,5500000000],[1704063709447320586,"Buy",50510000,6000000000],[1704063704670380986,"Sell",50480000,402000000],[1704063700575107504,"Sell",50490000,650000000],[1704063699077342273,"Sell",50520000,1900000000],[1704063695383898983,"Buy",50570000,1385000000],[1704063687814627431,"Buy",50610000,4320000000],[1704063684486553652,"Sell",50500000,16536000000],[1704063673367961262,"Sell",50560000,27000000000],[1704063673359668212,"Buy",50580000,44300000000],[1704063669204708696,"Sell",50520000,17875000000],[1704063663552725352,"Buy",50510000,6907000000],[1704063662419784162,"Buy",50510000,3000000000],[1704063654381276259,"Sell",50410000,8900000000],[1704063645921225057,"Buy",50440000,1250000000],[1704063637060004739,"Sell",50420000,44000000000],[1704063633759738152,"Sell",50420000,640000000],[1704063624039305039,"Buy",50510000,3300000000],[1704063614480673207,"Sell",50380000,10650000000],[1704063611760332915,"Buy",50410000,80530000000],[1704063600811173947,"Buy",50410000,12100000000],[1704063595988832612,"Sell",50380000,1775000000],[1704063590428035128,"Sell",50390000,52250000000],[1704063589921120575,"Sell",50410000,99500000000],[1704063585679332631,"Buy",50420000,95450000000],[1704063580191647454,"Buy",50480000,694000000],[1704063571213026746,"Buy",50520000,2195000000],[1704063567645257116,"Buy",50490000,24965000000],[1704063562477167469,"Buy",50500000,13000000000],[1704063562173387361,"Buy",50500000,3000000000],[1704063560926585197,"Sell",50480000,5250000000],[1704063546640753272,"Sell",50440000,12170000000],[1704063539877351429,"Buy",50440000,733000000],[1704063536617372621,"Buy",50440000,22951000000],[1704063503165901122,"Buy",50530000,9000000000],[1704063500227028577,"Sell",50510000,4250000000],[1704063497866273698,"Sell",50520000,7960000000],[1704063494493601535,"Buy",50530000,16250000000],[1704063492679571106,"Buy",50500000,3137000000],[1704063486068225155,"Sell",50520000,3468000000],[1704063485257608646,"Buy",50550000,11250000000],[1704063465009083279,"Buy",50490000,754000000],[1704063453279623444,"Sell",50430000,3050000000],[1704063449134055110,"Buy",50450000,4760000000],[1704063442753248700,"Buy",50510000,500000000],[1704063437041278085,"Sell",50520000,956000000],[1704063432611103341,"Sell",50510000,1220000000],[1704063427435952662,"Sell",50490000,280000000],[1704063416948409204,"Sell",50490000,423000000],[1704063396649920766,"Sell",50450000,2402000000],[1704063395845788311,"Sell",50450000,4500000000],[1704063371650581960,"Buy",50490000,1250000000],[1704063365076613429,"Buy",50490000,1650000000],[1704063361216508180,"Sell",50460000,3175000000],[1704063354407212588,"Buy",50490000,1120000000],[1704063344245562425,"Buy",50510000,605000000],[1704063335318218531,"Buy",50520000,3200000000],[1704063333661292877,"Sell",50470000,400000000],[1704063329518701978,"Sell",50440000,10325000000],[1704063328209936323,"Sell",50440000,1300000000],[1704063315794093090,"Sell",50420000,1950000000],[1704063312194966188,"Buy",50450000,3850000000],[1704063309139263807,"Buy",50510000,10050000000],[1704063305451302603,"Buy",50520000,73535000000],[1704063302937947606,"Buy",50520000,1000000000],[1704063301167451148,"Buy",50520000,3000000000],[1704063279769012920,"Buy",50480000,400000000],[1704063277275203755,"Sell",50470000,34610000000],[1704063266158063397,"Buy",50420000,32500000000],[1704063258537041000,"Buy",50420000,27500000000],[1704063245922335408,"Buy",50420000,63200000000],[1704063243972655317,"Sell",50410000,500000000],[1704063241328434825,"Sell",50400000,22325000000],[1704063234190406535,"Sell",50400000,2613000000],[1704063226248930032,"Buy",50410000,2800000000],[1704063223429948125,"Sell",50400000,25250000000],[1704063217078712093,"Sell",50410000,25800000000],[1704063205281673268,"Buy",50410000,110000000000],[1704063201970815248,"Sell",50410000,10250000000],[1704063196385393444,"Buy",50380000,80544000000],[1704063196385393444,"Buy",50380000,550651000000],[1704063190472315116,"Buy",50290000,24400000000],[1704063184356857388,"Sell",50040000,322000000000],[1704063183440075056,"Sell",50040000,80000000000],[1704063180623513466,"Sell",49950000,63375000000],[1704063176376865377,"Sell",49850000,22300000000],[1704063175455578032,"Buy",49900000,94500000000],[1704063171291849306,"Sell",49730000,489480000000],[1704063167208808862,"Sell",49850000,5066000000],[1704063167197380769,"Sell",50000000,10000000000],[1704063160275200945,"Buy",50170000,240450000000],[1704063159986832045,"Sell",50020000,86830000000],[1704063158964323365,"Buy",50170000,195000000000],[1704063151785876998,"Buy",50440000,76400000000],[1704063143051763030,"Buy",50510000,57900000000],[1704063143051529351,"Buy",50510000,51400000000],[1704063135881271932,"Sell",50570000,593000000],[1704063134734172577,"Buy",50580000,19660000000],[1704063130302313395,"Buy",50610000,43500000000],[1704063126364072923,"Buy",50700000,70000000000],[1704063124819245222,"Sell",50700000,3400000000],[1704063119738264672,"Buy",50740000,7855000000],[1704063119241672496,"Buy",50740000,5943000000],[1704063117309977340,"Sell",50730000,43000000000],[1704063112422148474,"Sell",50780000,14300000000],[1704063102697350984,"Sell",50780000,144420000000],[1704063097124970912,"Sell",50780000,1350000000],[1704063096720556179,"Sell",50780000,2800000000],[1704063089401677978,"Sell",50780000,37620000000],[1704063082808206501,"Buy",50810000,10250000000],[1704063079868641930,"Buy",50820000,70425000000],[1704063074664585958,"Sell",50840000,19000000000],[1704063064837139998,"Buy",50850000,1200000000],[1704063053355969998,"Buy",50860000,615000000],[1704063048928412304,"Buy",50870000,3047000000],[1704063040513654631,"Sell",50880000,7785000000],[1704063036067921435,"Sell",50880000,995000000],[1704063031720347681,"Buy",50890000,1400000000],[1704063017151274500,"Buy",50900000,1250000000],[1704063016703630447,"Sell",50880000,2250000000],[1704063008346642742,"Sell",50880000,17500000000],[1704063001696411716,"Buy",50900000,1500000000],[1704063001374939109,"Sell",50880000,2499000000],[1704062993590546385,"Buy",50910000,9000000000],[1704062982388396992,"Sell",50910000,42205000000],[1704062976599797620,"Sell",50910000,450000000],[1704062971266700546,"Buy",50920000,790000000],[1704062962487996339,"Buy",50920000,33975000000],[1704062958665045184,"Sell",50910000,33345000000],[1704062943239831604,"Buy",50960000,1320000000],[1704062942551258653,"Sell",50950000,1500000000],[1704062910789491443,"Buy",50980000,7600000000],[1704062909268165115,"Sell",50970000,1770000000],[1704062907361666838,"Sell",50970000,7250000000],[1704062898678798912,"Buy",50970000,615000000],[1704062887884633621,"Buy",50960000,660000000],[1704062883113748078,"Sell",50950000,5250000000],[1704062874179346521,"Buy",50970000,772000000],[1704062862328125011,"Sell",50950000,3700000000],[1704062853817759729,"Buy",50960000,1000000000],[1704062842901571566,"Sell",50930000,21850000000],[1704062842024567419,"Sell",50930000,29130000000],[1704062831912293822,"Sell",50960000,5255000000],[1704062828954705961,"Sell",50960000,16711000000],[1704062809673989517,"Buy",51020000,6235000000],[1704062808296726105,"Sell",51010000,1420000000],[1704062807375392510,"Buy",51020000,2335000000],[1704062795782883941,"Sell",51030000,10000000000],[1704062792943097149,"Sell",51020000,2191000000],[1704062785337856212,"Sell",51000000,15500000000],[1704062781460280244,"Buy",51010000,290000000],[1704062779991265157,"Buy",51010000,1480000000],[1704062778624832392,"Sell",50970000,122500000000],[1704062768545746744,"Sell",50930000,3737000000],[1704062764850781857,"Buy",50940000,19550000000],[1704062756467659262,"Buy",50950000,16000000000],[1704062745533507853,"Sell",50940000,36510000000],[1704062740440905899,"Sell",50970000,12710000000],[1704062736116399772,"Buy",50990000,86570000000],[1704062734243257527,"Sell",50980000,44025000000],[1704062727162444724,"Sell",51000000,8515000000],[1704062724138790386,"Sell",51000000,27413000000],[1704062714030399833,"Sell",51000000,480000000],[1704062711043576938,"Buy",51020000,8100000000],[1704062689291884841,"Sell",51020000,14920000000],[1704062687234604939,"Buy",51030000,1585000000],[1704062679890720302,"Buy",51030000,1660000000],[1704062672683911865,"Buy",51030000,9840000000],[1704062666759211658,"Buy",51040000,5500000000],[1704062662489774288,"Buy",51050000,24250000000],[1704062661311067051,"Sell",51040000,4620000000],[1704062660015888330,"Buy",51050000,15750000000],[1704062650686334625,"Buy",51040000,43550000000],[1704062650334500873,"Sell",51020000,10830000000],[1704062649417838673,"Buy",51040000,23600000000],[1704062644049126465,"Sell",51040000,42562000000],[1704062632477422563,"Sell",51080000,2456000000],[1704062618286765344,"Sell",51080000,21200000000],[1704062617317058801,"Buy",51090000,19575000000],[1704062609413478441,"Sell",51090000,9880000000],[1704062594773565317,"Sell",51110000,27886000000],[1704062592911198027,"Sell",51110000,1655000000],[1704062589204768418,"Sell",51110000,5500000000],[1704062577353618539,"Sell",51110000,10722000000],[1704062574292716573,"Sell",51110000,1125000000],[1704062573886985020,"Buy",51130000,2750000000],[1704062573116735563,"Sell",51110000,11600000000],[1704062565013522589,"Sell",51100000,40000000000],[1704062564462038088,"Buy",51130000,41000000000],[1704062562746728485,"Sell",51120000,9100000000],[1704062554813814201,"Sell",51130000,15950000000],[1704062529908928877,"Sell",51120000,24145000000],[1704062523136036711,"Sell",51140000,114475000000],[1704062518662203289,"Buy",51160000,150000000000],[1704062512226915583,"Sell",51140000,3250000000],[1704062505769254022,"Buy",51170000,29350000000],[1704062498064230167,"Buy",51170000,41960000000],[1704062484406126636,"Sell",51150000,70980000000],[1704062475721336680,"Buy",51190000,126250000000],[1704062473427068665,"Buy",51240000,120220000000],[1704062465358135239,"Buy",51260000,6435000000],[1704062433556598406,"Sell",51280000,5500000000],[1704062427118389772,"Buy",51290000,775000000],[1704062421711034023,"Buy",51290000,1220000000],[1704062411337882584,"Sell",51300000,7980000000],[1704062404145145232,"Sell",51270000,3744000000],[1704062395381113902,"Sell",51270000,4095000000],[1704062386239615795,"Sell",51240000,4200000000],[1704062366470366418,"Sell",51310000,1465000000],[1704062361636717094,"Buy",51330000,61845000000],[1704062359665172030,"Sell",51310000,445000000],[1704062358857648982,"Sell",51310000,7010000000],[1704062349193035804,"Buy",51260000,4950000000],[1704062342206011595,"Buy",51250000,40100000000],[1704062332881978737,"Sell",51220000,2695000000],[1704062311558881777,"Sell",51210000,115275000000],[1704062299968449382,"Sell",51250000,30000000000],[1704062295388883809,"Buy",51350000,25000000000],[1704062292861796948,"Buy",51360000,23950000000],[1704062286673412938,"Buy",51390000,1550000000],[1704062284115227878,"Sell",51380000,4850000000],[1704062282876911805,"Buy",51390000,21625000000],[1704062272491892835,"Sell",51380000,5000000000],[1704062272227153632,"Buy",51390000,40990000000],[1704062253022367197,"Sell",51380000,40000000000],[1704062248221427991,"Sell",51400000,11420000000],[1704062238145463666,"Sell",51420000,26415000000],[1704062230777395515,"Buy",51450000,350000000],[1704062225496278413,"Buy",51450000,450000000],[1704062218323175299,"Sell",51440000,370000000],[1704062209291302194,"Sell",51440000,650000000],[1704062207314949334,"Buy",51450000,1550000000],[1704062182945055771,"Buy",51450000,685000000],[1704062148657825046,"Buy",51460000,750000000],[1704062141404931524,"Sell",51450000,2750000000],[1704062085254885196,"Sell",51460000,8491000000],[1704062069913687369,"Buy",51470000,300000000],[1704062061020492180,"Buy",51450000,2300000000],[1704062057566848715,"Buy",51460000,9100000000],[1704062046857236552,"Buy",51500000,8085000000],[1704062044782205304,"Sell",51450000,26060000000],[1704062018741093592,"Buy",51460000,890000000],[1704062017365926070,"Buy",51460000,4000000000],[1704061962226640239,"Buy",51570000,790000000],[1704061930219774277,"Sell",51530000,14250000000],[1704061929904505979,"Buy",51550000,11300000000],[1704061925959869672,"Buy",51560000,11405000000],[1704061902691024147,"Sell",51520000,12530000000],[1704061891885595125,"Buy",51490000,6350000000],[1704061876902222965,"Buy",51450000,17500000000],[1704061873223467705,"Buy",51450000,34300000000],[1704061863583815546,"Buy",51530000,22240000000],[1704061854832544638,"Buy",51550000,16890000000],[1704061853228074524,"Buy",51570000,3795000000],[1704061842221746727,"Buy",51620000,12600000000],[1704061832385386483,"Sell",51540000,4800000000],[1704061826151633273,"Sell",51530000,5749000000],[1704061812986030011,"Buy",51510000,28007000000],[1704061796851512990,"Sell",51470000,77000000000],[1704061791356112842,"Sell",51490000,33466000000],[1704061786082744948,"Buy",51530000,4400000000],[1704061785175332312,"Sell",51520000,22250000000],[1704061777271390837,"Buy",51550000,1215000000],[1704061771466475793,"Sell",51530000,10420000000],[1704061760829050903,"Sell",51530000,900000000],[1704061750300543475,"Sell",51520000,28000000000],[1704061747872381499,"Buy",51550000,17950000000],[1704061744723265024,"Sell",51520000,4610000000],[1704061737452135854,"Sell",51520000,19750000000],[1704061728614829636,"Sell",51520000,500000000],[1704061720025143808,"Buy",51530000,511000000],[1704061715933205350,"Buy",51530000,7000000000],[1704061709693959418,"Sell",51520000,1400000000],[1704061707974088932,"Buy",51540000,1650000000],[1704061707175481235,"Sell",51520000,5599000000],[1704061704588409022,"Buy",51550000,9750000000],[1704061704152185673,"Sell",51510000,20240000000],[1704061694841266751,"Sell",51530000,9027000000],[1704061694298012410,"Buy",51550000,5977000000],[1704061693057274359,"Sell",51530000,14500000000],[1704061684969821878,"Buy",51580000,4900000000],[1704061657990595155,"Sell",51580000,1255000000],[1704061598222629097,"Buy",51600000,2225000000],[1704061596671425664,"Sell",51590000,265000000],[1704061586615886406,"Buy",51590000,360000000],[1704061578660463872,"Buy",51590000,430000000],[1704061575494825539,"Buy",51580000,5300000000],[1704061570352763376,"Sell",51560000,9440000000],[1704061569154737207,"Sell",51560000,3160000000],[1704061558252980347,"Buy",51570000,31047000000],[1704061558252980347,"Buy",51570000,15380000000],[1704061553615709045,"Sell",51530000,1750000000],[1704061548370766264,"Buy",51540000,2520000000],[1704061542163398712,"Sell",51520000,7250000000],[1704061535175810937,"Sell",51520000,27025000000],[1704061527604802062,"Buy",51540000,44020000000],[1704061519396906646,"Sell",51530000,1879000000],[1704061517329226437,"Buy",51550000,38500000000],[1704061511968521047,"Buy",51610000,780000000],[1704061506551895367,"Sell",51600000,1250000000],[1704061486997202610,"Buy",51610000,496000000],[1704061478535572393,"Buy",51610000,5100000000],[1704061465725200298,"Buy",51630000,1000000000],[1704061456037614247,"Buy",51650000,2140000000],[1704061450793048314,"Sell",51660000,9750000000],[1704061420391155509,"Sell",51730000,910000000],[1704061399328103125,"Buy",51760000,339000000],[1704061381240776812,"Buy",51810000,655000000],[1704061363519199513,"Buy",51830000,645000000],[1704061357068647919,"Sell",51820000,600000000],[1704061348947326335,"Sell",51820000,1450000000],[1704061327833198985,"Buy",51850000,2600000000],[1704061325269004153,"Buy",51850000,4978000000],[1704061312018386999,"Sell",51840000,670000000],[1704061304581409576,"Buy",51850000,2550000000],[1704061300425609606,"Buy",51840000,925000000],[1704061293049950769,"Sell",51830000,2870000000],[1704061286789354960,"Buy",51830000,10160000000],[1704061283953574949,"Sell",51830000,21470000000],[1704061279671219152,"Buy",51840000,7053000000],[1704061268273251499,"Buy",51830000,540000000],[1704061256466820446,"Buy",51800000,610000000],[1704061255112550832,"Sell",51790000,1203000000],[1704061252656103054,"Buy",51800000,5830000000],[1704061246853085049,"Sell",51750000,14536000000],[1704061235964338719,"Buy",51780000,10000000000],[1704061227763869269,"Buy",51770000,29775000000],[1704061227204383947,"Sell",51720000,26250000000],[1704061219870085363,"Sell",51730000,1500000000],[1704061215024683815,"Sell",51740000,3991000000],[1704061206765897113,"Sell",51730000,6400000000],[1704061198426553010,"Sell",51730000,4800000000],[1704061197215203214,"Sell",51730000,800000000],[1704061196952302666,"Buy",51750000,15450000000],[1704061189043039590,"Buy",51730000,15600000000],[1704061186088778600,"Buy",51740000,14500000000],[1704061177979692316,"Sell",51690000,4000000000],[1704061166600373456,"Buy",51640000,320000000],[1704061161062337419,"Buy",51640000,2965000000],[1704061156417529298,"Buy",51640000,3980000000],[1704061152460535843,"Buy",51620000,23875000000],[1704061138005708743,"Buy",51640000,7570000000],[1704061136914250764,"Sell",51630000,995000000],[1704061127342462970,"Buy",51640000,2125000000],[1704061117363215944,"Buy",51640000,2564000000],[1704061109977785979,"Sell",51610000,2310000000],[1704061100890283179,"Buy",51640000,13850000000],[1704061090320726393,"Buy",51670000,340000000],[1704061082003854573,"Sell",51660000,850000000],[1704061070814328301,"Buy",51670000,26800000000],[1704061068733558707,"Buy",51630000,35950000000],[1704061065089627497,"Sell",51620000,700000000],[1704061057760476910,"Buy",51630000,485000000],[1704061049742571114,"Buy",51650000,3635000000],[1704061041631759149,"Sell",51600000,56250000000],[1704061029724212251,"Buy",51620000,20000000000],[1704061025715091519,"Buy",51620000,23394000000],[1704061020232059571,"Sell",51630000,55000000000],[1704061018143697956,"Sell",51650000,18750000000],[1704061004348357059,"Buy",51690000,900000000],[1704061002137283204,"Buy",51710000,7750000000],[1704060991503883924,"Buy",51730000,4182000000],[1704060991245062604,"Sell",51720000,23500000000],[1704060987853284062,"Sell",51710000,24500000000],[1704060977633389788,"Sell",51730000,6790000000],[1704060975411327845,"Buy",51750000,400000000],[1704060972317096349,"Buy",51750000,6330000000],[1704060963692843831,"Sell",51750000,4500000000],[1704060960062945360,"Sell",51760000,421000000],[1704060942972765604,"Buy",51750000,13750000000],[1704060939532181617,"Buy",51760000,1050000000],[1704060937504289294,"Buy",51770000,5440000000],[1704060931607521387,"Buy",51810000,320000000],[1704060921058675106,"Buy",51820000,4250000000],[1704060920736358825,"Sell",51800000,4900000000],[1704060919570991703,"Sell",51800000,13981000000],[1704060910108560679,"Sell",51780000,6225000000],[1704060900184576584,"Buy",51790000,14790000000],[1704060855806638545,"Buy",51800000,700000000],[1704060839931430647,"Sell",51790000,586000000],[1704060818589943999,"Sell",51770000,1950000000],[1704060817971122663,"Sell",51770000,300000000],[1704060811191039339,"Sell",51770000,1415000000],[1704060800634077848,"Buy",51790000,751000000],[1704060796463362843,"Buy",51790000,900000000],[1704060787750908603,"Sell",51810000,5900000000],[1704060785264426754,"Buy",51830000,2500000000],[1704060782572148269,"Buy",51830000,11600000000],[1704060772926726460,"Buy",51840000,2490000000],[1704060766833603857,"Buy",51840000,650000000],[1704060752186137433,"Buy",51820000,3000000000],[1704060751686546567,"Buy",51820000,6775000000],[1704060749643116843,"Buy",51820000,16630000000],[1704060746943807515,"Sell",51810000,5250000000],[1704060742356576009,"Buy",51840000,9010000000],[1704060739510231925,"Sell",51830000,43000000000],[1704060710957535092,"Sell",51840000,5550000000],[1704060694823260377,"Sell",51850000,300000000],[1704060689366079613,"Buy",51840000,1640000000],[1704060679089387073,"Sell",51800000,1000000000],[1704060676022090353,"Sell",51790000,11650000000],[1704060668513647827,"Buy",51830000,400000000],[1704060663398431786,"Sell",51820000,2035000000],[1704060661332052035,"Buy",51820000,570000000],[1704060637944924690,"Sell",51830000,3000000000],[1704060614863150473,"Sell",51830000,2000000000],[1704060594561928485,"Buy",51880000,2100000000],[1704060576258049360,"Buy",51880000,4000000000],[1704060560122866355,"Buy",51910000,1566000000],[1704060555503875840,"Sell",51900000,4858000000],[1704060547521036121,"Sell",51920000,3000000000],[1704060545660937902,"Sell",51930000,7450000000],[1704060529357477468,"Sell",51950000,1575000000],[1704060527339460422,"Buy",51970000,3859000000],[1704060515094231387,"Sell",51980000,2740000000],[1704060513081593620,"Sell",51980000,2403000000],[1704060501634520829,"Buy",51950000,12200000000],[1704060495565167205,"Buy",51950000,1575000000],[1704060493670222587,"Sell",51940000,3740000000],[1704060490876019542,"Buy",51940000,16140000000],[1704060479616333798,"Buy",51940000,5500000000],[1704060477055168734,"Buy",51940000,6100000000],[1704060469136950478,"Buy",51940000,350000000],[1704060461006744718,"Sell",51910000,1500000000],[1704060456469608542,"Buy",51910000,800000000],[1704060451536428606,"Sell",51890000,1230000000],[1704060449044696277,"Buy",51900000,1810000000],[1704060437608723265,"Buy",51890000,4556000000],[1704060434677185814,"Buy",51850000,1630000000],[1704060422191412763,"Buy",51850000,750000000],[1704060418413525975,"Sell",51820000,1850000000],[1704060388445195541,"Buy",51790000,1750000000],[1704060387027234119,"Sell",51780000,3625000000],[1704060356833541815,"Buy",51830000,3490000000],[1704060324581181094,"Buy",51790000,6059000000],[1704060310144341573,"Sell",51740000,600000000],[1704060309508807400,"Sell",51730000,1320000000],[1704060302846754080,"Sell",51700000,4690000000],[1704060291846397909,"Sell",51740000,17970000000],[1704060278385345646,"Sell",51730000,1010000000],[1704060277343848687,"Sell",51730000,380000000],[1704060274753165270,"Sell",51720000,1150000000],[1704060265168287671,"Sell",51720000,1750000000],[1704060256616956125,"Buy",51730000,365000000],[1704060246995031224,"Sell",51740000,735000000],[1704060236894586300,"Buy",51810000,9916000000],[1704060232929863008,"Sell",51800000,375000000],[1704060225562858787,"Buy",51860000,4000000000],[1704060213146647306,"Sell",51840000,460000000],[1704060204436742744,"Buy",51860000,1150000000],[1704060197286666095,"Buy",51820000,9985000000],[1704060189698522470,"Sell",51830000,7000000000],[1704060174598943910,"Buy",51760000,10450000000],[1704060172235627333,"Sell",51750000,1125000000],[1704060169791989127,"Buy",51760000,3900000000],[1704060165566407845,"Sell",51750000,12865000000],[1704060155750620292,"Sell",51750000,1590000000],[1704060151926847835,"Sell",51740000,3225000000],[1704060142538242635,"Buy",51750000,2950000000],[1704060131155759271,"Buy",51750000,2940000000],[1704060127166760891,"Buy",51780000,300000000],[1704060123625411458,"Buy",51780000,2390000000],[1704060120480628484,"Buy",51810000,36400000000],[1704060107307187692,"Sell",51780000,2200000000],[1704060103053746938,"Buy",51810000,2750000000],[1704060096753023283,"Buy",51780000,30000000000],[1704060090471136527,"Buy",51750000,28000000000],[1704060080709801517,"Sell",51720000,24180000000],[1704060077035540100,"Sell",51730000,150000000000],[1704060068933476019,"Sell",51780000,47190000000],[1704060052589503031,"Buy",51810000,4000000000],[1704060028594540448,"Sell",51840000,6100000000],[1704060023960864440,"Buy",51850000,6800000000],[1704060017733095472,"Buy",51870000,5159000000],[1704060012309494981,"Buy",51880000,3950000000],[1704059998160730413,"Sell",51840000,4750000000],[1704059980146873536,"Sell",51840000,960000000],[1704059969048373382,"Sell",51870000,290000000],[1704059964892169759,"Sell",51870000,2680000000],[1704059963559266225,"Buy",51880000,8600000000],[1704059940406965519,"Sell",51870000,1500000000],[1704059930127414490,"Buy",51900000,660000000],[1704059905778543179,"Buy",51920000,5452000000],[1704059903150328847,"Buy",51920000,810000000],[1704059901000677316,"Buy",51920000,2500000000],[1704059888992605980,"Buy",51930000,330000000],[1704059872553380725,"Buy",51920000,1410000000],[1704059871618761909,"Sell",51900000,5540000000],[1704059852205473387,"Sell",51840000,4710000000],[1704059850624378966,"Buy",51870000,950000000],[1704059842005571262,"Buy",51830000,600000000],[1704059835402567604,"Buy",51830000,856000000],[1704059825834804598,"Buy",51880000,14000000000],[1704059800058524164,"Buy",51870000,820000000],[1704059795868398148,"Sell",51850000,3350000000],[1704059790098570700,"Buy",51860000,7298000000],[1704059780979227853,"Buy",51860000,25150000000],[1704059773059767720,"Sell",51870000,5075000000],[1704059748980428995,"Buy",51850000,645000000],[1704059748094528532,"Buy",51850000,1720000000],[1704059744012049109,"Buy",51880000,1800000000],[1704059741258769951,"Sell",51880000,14568000000],[1704059737488389225,"Buy",51890000,11040000000],[1704059721484906444,"Sell",51850000,5650000000],[1704059710414994319,"Sell",51860000,595000000],[1704059704908828360,"Sell",51880000,4700000000],[1704059700275643814,"Sell",51880000,16700000000],[1704059683791510735,"Buy",51860000,33885000000],[1704059681548730803,"Sell",51850000,2000000000],[1704059673373977324,"Buy",51850000,16200000000],[1704059658940284090,"Buy",51880000,2050000000],[1704059657049175840,"Sell",51850000,3988000000],[1704059652628277025,"Buy",51880000,31350000000],[1704059640771163780,"Buy",51850000,4000000000],[1704059640386169613,"Buy",51850000,35000000000],[1704059624454750513,"Buy",51860000,1650000000],[1704059622826388395,"Buy",51860000,500000000],[1704059615171141357,"Sell",51860000,9030000000],[1704059605519023990,"Buy",51890000,2495000000],[1704059594899719678,"Sell",51870000,2650000000],[1704059593962930501,"Buy",51880000,4335000000],[1704059589389150448,"Sell",51870000,7913000000],[1704059570453398604,"Sell",51860000,51250000000],[1704059564188581274,"Buy",51900000,26500000000],[1704059554555772589,"Sell",51910000,4200000000],[1704059547523852370,"Sell",51910000,5725000000],[1704059544199443050,"Sell",51930000,24990000000],[1704059533290941242,"Sell",51950000,1340000000],[1704059527338274799,"Buy",51960000,3500000000],[1704059520609635039,"Buy",51980000,1675000000],[1704059518951831654,"Buy",52000000,685000000],[1704059514436947779,"Sell",51990000,3355000000],[1704059505493946054,"Sell",51990000,530000000],[1704059461014967019,"Sell",52030000,650000000],[1704059459929765051,"Buy",52050000,275000000],[1704059442012728840,"Sell",52030000,1700000000],[1704059425652376741,"Sell",52050000,840000000],[1704059381331100391,"Buy",52070000,1750000000],[1704059350866738552,"Buy",52070000,3500000000],[1704059347468741602,"Sell",52060000,425000000],[1704059338995080590,"Buy",52080000,382000000],[1704059335654330371,"Buy",52100000,559000000],[1704059318934390532,"Sell",52120000,12500000000],[1704059313440419607,"Sell",52150000,500000000],[1704059312325878170,"Sell",52150000,2670000000],[1704059295395066677,"Sell",52140000,475000000],[1704059282653354247,"Buy",52160000,1475000000],[1704059281341533345,"Sell",52150000,2450000000],[1704059270019343370,"Sell",52170000,340000000],[1704059266132211297,"Buy",52180000,22625000000],[1704059260136501698,"Buy",52160000,15000000000],[1704059249874162439,"Buy",52170000,5700000000],[1704059220214215134,"Sell",52200000,430000000],[1704059216749612861,"Sell",52200000,2150000000],[1704059210048184253,"Sell",52210000,3200000000],[1704059206419984656,"Buy",52220000,250000000],[1704059197899072973,"Sell",52210000,450000000],[1704059186501845133,"Buy",52220000,2750000000],[1704059152623028731,"Sell",52210000,12510000000],[1704059146702061544,"Sell",52230000,4650000000],[1704059145727156163,"Buy",52240000,1500000000],[1704059145432871188,"Buy",52240000,6414000000],[1704059138564012854,"Buy",52230000,1300000000],[1704059127064167573,"Sell",52240000,17800000000],[1704059110371100359,"Buy",52220000,13145000000],[1704059109140531206,"Buy",52220000,23090000000],[1704059098836822001,"Sell",52220000,3250000000],[1704059095131910439,"Buy",52230000,5225000000],[1704059084748217859,"Buy",52230000,17390000000],[1704059071336458543,"Sell",52190000,405000000],[1704059054411544449,"Sell",52190000,8091000000],[1704059050110276806,"Sell",52190000,550000000],[1704059046793920402,"Buy",52200000,2000000000],[1704059041078733720,"Sell",52190000,8530000000],[1704059027919409577,"Buy",52200000,365000000],[1704059025659958651,"Buy",52200000,1600000000],[1704059019754589913,"Sell",52190000,400000000],[1704059007848906038,"Sell",52190000,47250000000],[1704058999282417005,"Buy",52200000,490000000],[1704058993651193934,"Sell",52190000,2710000000],[1704058989683505801,"Sell",52190000,23000000000],[1704058979072520771,"Sell",52150000,5000000000],[1704058974462513666,"Sell",52140000,14500000000],[1704058972984014404,"Sell",52140000,35200000000],[1704058961539985503,"Buy",52150000,31555000000],[1704058953375093539,"Buy",52100000,11350000000],[1704058946556045236,"Sell",52090000,17164000000],[1704058939124011070,"Sell",52080000,2050000000],[1704058938630506684,"Buy",52100000,9290000000],[1704058927308590026,"Buy",52100000,16870000000],[1704058921463169041,"Sell",52070000,23100000000],[1704058902697161495,"Sell",52080000,90000000000],[1704058896802547128,"Buy",52090000,237500000000],[1704058889398875576,"Sell",52020000,5700000000],[1704058877219888661,"Sell",52030000,6035000000],[1704058874929566338,"Sell",52030000,425000000],[1704058864890425467,"Buy",52020000,875000000],[1704058845894893663,"Buy",52000000,300000000],[1704058824740033424,"Buy",51980000,9355000000],[1704058817830657707,"Sell",51990000,8150000000],[1704058812919588003,"Sell",52000000,15000000000],[1704058809189890769,"Buy",52030000,791000000],[1704058788405920433,"Buy",52010000,7675000000],[1704058786386060062,"Sell",52000000,1963000000],[1704058784843122791,"Buy",52010000,22500000000],[1704058774947464251,"Buy",51980000,1900000000],[1704058770946519508,"Buy",51990000,6625000000],[1704058765471872379,"Sell",51960000,965000000],[1704058758770608195,"Buy",51960000,710000000],[1704058758253327589,"Sell",51950000,6575000000],[1704058749425114397,"Sell",51960000,300000000]],"type":"snapshot"}
2024-01-01T00:00:01.7591684Z {"sequence":3845456967,"symbol":"sCVXUSDT","trades":[[1704067200197710020,"Sell",330100000,106900000],[1704067199399078419,"Sell",330100000,250600000],[1704067199399078419,"Sell",330100000,174400000],[1704067194813705505,"Sell",330100000,926000000],[1704067194812553624,"Sell",330100000,54000000],[1704067190760188744,"Sell",330100000,122500000],[1704067190266621340,"Sell",330000000,994900000],[1704067178948013225,"Sell",330400000,310000000],[1704067177850508258,"Buy",330500000,250000000],[1704067172314621889,"Sell",330400000,74000000],[1704067157081586783,"Sell",330400000,210000000],[1704067150873301530,"Buy",330500000,968200000],[1704067145106815676,"Buy",330500000,72500000],[1704067141034418399,"Buy",330500000,200000000],[1704067140308812119,"Buy",330500000,73800000],[1704067124225614355,"Sell",330300000,274000000],[1704067118310468278,"Sell",330300000,51200000],[1704067116481759437,"Sell",330300000,395700000],[1704067116481759437,"Sell",330300000,521800000],[1704067110963838392,"Sell",330300000,650000000],[1704067102724628296,"Buy",330600000,65000000],[1704067048674086449,"Buy",330500000,688300000],[1704067048674086449,"Buy",330500000,1231700000],[1704067044332090757,"Buy",330400000,348000000],[1704067044332090757,"Buy",330400000,984000000],[1704067044332090757,"Buy",330400000,606700000],[1704067044332090757,"Buy",330400000,511300000],[1704067037151170397,"Sell",329800000,1554500000],[1704067037151170397,"Sell",329800000,1004400000],[1704067034778491878,"Buy",330200000,1153500000],[1704067034778491878,"Buy",330200000,1236800000],[1704067034778491878,"Buy",330200000,234400000],[1704067034778491878,"Buy",330200000,113300000],[1704067033194856465,"Sell",329700000,448700000],[1704067033194856465,"Sell",329700000,1401300000],[1704067032664851999,"Buy",330100000,1597900000],[1704067025351686277,"Buy",330000000,402700000],[1704067025351686277,"Buy",330000000,765300000],[1704067024629678525,"Sell",329800000,1212300000],[1704067024629678525,"Sell",329800000,1142800000],[1704067021646552245,"Buy",330000000,50500000],[1704066981906115667,"Buy",329900000,677000000],[1704066978747639262,"Sell",329600000,667000000],[1704066977551430348,"Buy",330000000,285000000],[1704066970714379409,"Sell",329700000,390000000],[1704066937325704730,"Buy",330000000,52000000],[1704066932743156257,"Sell",329900000,469000000],[1704066925193792376,"Buy",330200000,657800000],[1704066881349265506,"Buy",330200000,495000000],[1704066880546796126,"Sell",329700000,326600000],[1704066872772148736,"Sell",329700000,256100000],[1704066872772148736,"Sell",329700000,83900000],[1704066867881202817,"Sell",329700000,325000000],[1704066867880941588,"Sell",329700000,261100000],[1704066867880941588,"Sell",329700000,1065900000],[1704066861592677580,"Sell",329800000,515800000],[1704066861592677580,"Sell",329800000,597500000],[1704066860627619544,"Sell",329800000,316000000],[1704066857147098584,"Buy",330200000,1276000000],[1704066857147098584,"Buy",330200000,157800000],[1704066850486858436,"Buy",330200000,242200000],[1704066850486858436,"Buy",330200000,1247800000],[1704066844623304958,"Sell",329800000,96000000],[1704066840916266004,"Sell",329800000,165300000],[1704066840916266004,"Sell",329800000,183700000],[1704066839781047796,"Sell",329800000,521300000],[1704066838979483204,"Sell",329800000,785000000],[1704066814734376515,"Buy",330100000,53000000],[1704066806647708460,"Buy",330100000,150000000],[1704066804915414302,"Sell",329800000,55000000],[1704066801079001989,"Sell",329800000,60000000],[1704066753697351759,"Sell",329900000,59000000],[1704066753173316547,"Buy",330200000,508200000],[1704066746992962235,"Buy",330200000,76500000],[1704066718392455107,"Sell",330100000,86800000],[1704066710452273524,"Buy",330400000,269000000],[1704066704778284584,"Buy",330400000,340000000],[1704066703820573550,"Sell",330100000,250000000],[1704066688605023732,"Buy",330400000,66000000],[1704066675662398976,"Sell",330100000,67000000],[1704066671587091166,"Sell",330000000,200000000],[1704066669368141400,"Buy",330500000,1602100000],[1704066669368141400,"Buy",330500000,1223100000],[1704066663945852720,"Buy",330200000,53700000],[1704066661135382749,"Sell",330000000,64900000],[1704066658112770784,"Sell",330100000,129600000],[1704066657819902650,"Buy",330200000,1727600000],[1704066652699117892,"Sell",330100000,1389700000],[1704066652699117892,"Sell",330100000,1735300000],[1704066645148428562,"Buy",330200000,423400000],[1704066645062477013,"Buy",330200000,1042000000],[1704066644550141232,"Sell",330000000,353200000],[1704066644550141232,"Sell",330000000,213300000],[1704066640740731791,"Buy",330100000,692600000],[1704066632792954365,"Buy",330100000,61500000],[1704066632150223162,"Sell",330000000,400000000],[1704066626666721635,"Sell",330000000,113400000],[1704066625900966476,"Buy",330100000,172000000],[1704066622229481209,"Buy",330100000,91100000],[1704066620021278205,"Buy",330100000,660700000],[1704066620021278205,"Buy",330100000,229300000],[1704066611313468625,"Buy",330100000,350000000],[1704066607782666611,"Sell",330000000,467400000],[1704066604648863286,"Sell",329900000,975300000],[1704066604648863286,"Sell",329900000,774700000],[1704066602253190166,"Sell",329900000,806000000],[1704066593312441863,"Sell",330000000,60200000],[1704066585498744171,"Buy",330100000,55000000],[1704066584927498595,"Buy",330100000,305000000],[1704066582635362489,"Buy",330100000,237500000],[1704066578851616936,"Sell",330000000,67000000],[1704066578596670357,"Buy",330100000,130000000],[1704066575036638769,"Buy",330100000,200000000],[1704066574662587520,"Sell",330000000,195000000],[1704066562298597622,"Sell",330000000,338500000],[1704066562298597622,"Sell",330000000,1461500000],[1704066557959127401,"Sell",329900000,1253000000],[1704066555107414781,"Sell",329900000,61300000],[1704066555107414781,"Sell",329900000,958700000],[1704066554500806699,"Sell",329900000,100000000],[1704066549025138504,"Sell",329800000,488900000],[1704066549025138504,"Sell",329800000,1179800000],[1704066541808910580,"Sell",329400000,11636800000],[1704066541808910580,"Sell",329400000,911600000],[1704066541808910580,"Sell",329400000,1627000000],[1704066541808910580,"Sell",329400000,752300000],[1704066541808910580,"Sell",329400000,72300000],[1704066538943305389,"Sell",329500000,1243900000],[1704066538943305389,"Sell",329500000,1123300000],[1704066537039878333,"Buy",330500000,1052200000],[1704066536094159403,"Sell",329600000,351600000],[1704066536093779806,"Sell",329600000,279900000],[1704066536093779806,"Sell",329600000,626700000],[1704066536093779806,"Sell",329600000,1042400000],[1704066536093779806,"Sell",329600000,1141000000],[1704066532573606282,"Sell",329700000,1673600000],[1704066532573606282,"Sell",329700000,435500000],[1704066532573606282,"Sell",329700000,1328200000],[1704066531763583274,"Buy",330500000,238600000],[1704066531763583274,"Buy",330500000,1161400000],[1704066530710101232,"Sell",329800000,971400000],[1704066530710101232,"Sell",329800000,1516600000],[1704066526943292897,"Buy",330400000,1503000000],[1704066526943292897,"Buy",330400000,1718800000],[1704066525240201846,"Buy",330300000,1025200000],[1704066525240201846,"Buy",330300000,1776100000],[1704066524425356623,"Sell",329900000,498100000],[1704066524425356623,"Sell",329900000,1148100000],[1704066522605427813,"Buy",330200000,1258300000],[1704066522605427813,"Buy",330200000,1051100000],[1704066519387204135,"Buy",330100000,1341200000],[1704066513725050840,"Sell",329900000,1665400000],[1704066513725050840,"Sell",329900000,1509800000],[1704066512307341351,"Sell",329900000,190500000],[1704066510760994283,"Buy",330200000,403300000],[1704066506437334056,"Sell",329700000,1446500000],[1704066506437334056,"Sell",329700000,1390500000],[1704066504813285007,"Sell",329800000,1763700000],[1704066504813285007,"Sell",329800000,1338600000],[1704066504253397874,"Buy",330100000,890200000],[1704066504253397874,"Buy",330100000,714900000],[1704066502263389725,"Buy",330100000,318000000],[1704066499708333812,"Sell",329700000,315400000],[1704066499708333812,"Sell",329700000,1204300000],[1704066499708333812,"Sell",329700000,491600000],[1704066494349106016,"Sell",329700000,610000000],[1704066492193711297,"Sell",329800000,983600000],[1704066492193711297,"Sell",329800000,1439000000],[1704066486317801328,"Buy",330000000,1190900000],[1704066478780296066,"Buy",329900000,1590400000],[1704066473992414102,"Buy",330000000,1523900000],[1704066473992414102,"Buy",330000000,1077600000],[1704066473563292162,"Sell",329800000,102300000],[1704066473563292162,"Sell",329800000,1531700000],[1704066473349347369,"Buy",329900000,1083300000],[1704066468838636947,"Sell",329600000,426500000],[1704066468838636947,"Sell",329600000,1202300000],[1704066465498736148,"Buy",329800000,390000000],[1704066463075456029,"Buy",329900000,1245100000],[1704066463075456029,"Buy",329900000,899900000],[1704066461889210791,"Buy",329800000,892800000],[1704066461889210791,"Buy",329800000,147000000],[1704066461023048608,"Buy",329700000,959500000],[1704066444224782468,"Buy",329700000,103000000],[1704066440475248355,"Buy",329700000,180000000],[1704066432961872789,"Sell",329400000,238900000],[1704066432961872789,"Sell",329400000,436100000],[1704066432530839128,"Sell",329500000,400700000],[1704066432530839128,"Sell",329500000,1013400000],[1704066432530839128,"Sell",329500000,393100000],[1704066432259576768,"Sell",329500000,923600000],[1704066432259576768,"Sell",329500000,24400000],[1704066428599402051,"Buy",329800000,560000000],[1704066426627562277,"Buy",329800000,75000000],[1704066423818770027,"Buy",329800000,257500000],[1704066419781794203,"Buy",329800000,168500000],[1704066419781794203,"Buy",329800000,265500000],[1704066416690134331,"Buy",329800000,1344000000],[1704066415209850724,"Buy",329700000,798300000],[1704066413523975547,"Sell",329500000,63000000],[1704066395978894011,"Sell",329500000,146000000],[1704066394919913615,"Buy",329700000,219100000],[1704066394919913615,"Buy",329700000,44400000],[1704066391811966767,"Buy",329700000,378100000],[1704066391811672189,"Buy",329700000,641600000],[1704066391811672189,"Buy",329700000,58400000],[1704066387955095698,"Sell",329500000,300600000],[1704066381084215116,"Sell",329500000,522500000],[1704066378923495366,"Sell",329500000,371800000],[1704066378923495366,"Sell",329500000,23200000],[1704066376154516419,"Sell",329500000,1187500000],[1704066370655945786,"Buy",329600000,1258100000],[1704066370003145913,"Sell",329400000,552100000],[1704066370003145913,"Sell",329400000,1242900000],[1704066356409195558,"Buy",329500000,345000000],[1704066356374821501,"Buy",329500000,183000000],[1704066353370847780,"Buy",329500000,125000000],[1704066346626682419,"Buy",329500000,137500000],[1704066342859494789,"Buy",329500000,360700000],[1704066339308280127,"Buy",329500000,190000000],[1704066336489754468,"Buy",329700000,422400000],[1704066336077155280,"Buy",329700000,250000000],[1704066313874768439,"Buy",329700000,300000000],[1704066309987537840,"Sell",329400000,420000000],[1704066290209110775,"Buy",329700000,150000000],[1704066285945578521,"Buy",329500000,360400000],[1704066278893763676,"Buy",329500000,1268100000],[1704066278893763676,"Buy",329500000,716900000],[1704066275928728452,"Buy",329500000,513700000],[1704066275928728452,"Buy",329500000,389300000],[1704066272265850107,"Sell",329300000,878900000],[1704066272265850107,"Sell",329300000,981500000],[1704066270509622457,"Sell",329300000,515000000],[1704066270509622457,"Sell",329300000,560000000],[1704066249532656039,"Sell",329300000,265000000],[1704066244816197011,"Sell",329300000,100000000],[1704066236572761868,"Sell",329300000,85000000],[1704066226741810624,"Buy",329500000,132300000],[1704066224715583011,"Sell",329300000,62500000],[1704066205300405170,"Sell",329300000,50000000],[1704066203323776192,"Buy",329500000,428000000],[1704066200044753153,"Buy",329500000,644200000],[1704066200044753153,"Buy",329500000,1755800000],[1704066193320591848,"Sell",329200000,98700000],[1704066193033993790,"Buy",329900000,67500000],[1704066192636262748,"Buy",329900000,90500000],[1704066190698518276,"Buy",329800000,1019800000],[1704066190698518276,"Buy",329800000,34900000],[1704066188353838782,"Sell",329200000,1000000000],[1704066187061736643,"Sell",329300000,998100000],[1704066184695839036,"Sell",329300000,424200000],[1704066184695839036,"Sell",329300000,175800000],[1704066178691989935,"Buy",329800000,504500000],[1704066176336831450,"Sell",329300000,55000000],[1704066172791184320,"Buy",329800000,80000000],[1704066165467204575,"Buy",329800000,439500000],[1704066161331574850,"Buy",329700000,271000000],[1704066161331574850,"Buy",329700000,1032200000],[1704066160904477647,"Sell",329400000,1729400000],[1704066160904477647,"Sell",329400000,287800000],[1704066157780307371,"Buy",329600000,973000000],[1704066155533895722,"Buy",329500000,1146100000],[1704066152272694327,"Sell",329400000,525000000],[1704066150688523571,"Sell",329400000,962000000],[1704066147389232715,"Sell",329300000,146500000],[1704066145788019163,"Sell",329300000,803500000],[1704066141148477494,"Buy",329600000,50000000],[1704066134226097895,"Buy",329600000,175000000],[1704066120269480496,"Buy",329600000,295000000],[1704066119337313595,"Buy",329600000,625000000],[1704066114609170286,"Sell",329500000,118000000],[1704066110465283207,"Buy",329700000,70300000],[1704066087933735357,"Sell",329500000,50000000],[1704066078419889147,"Buy",329600000,51000000],[1704066076145895097,"Buy",329600000,267500000],[1704066071850688942,"Sell",329500000,155800000],[1704066071850688942,"Sell",329500000,1574700000],[1704066066945558522,"Buy",329600000,150000000],[1704066062417281761,"Buy",329400000,374400000],[1704066034100146461,"Buy",329600000,94100000],[1704066034100146461,"Buy",329600000,10000000],[1704066025277676405,"Buy",329600000,449000000],[1704066002013766749,"Sell",329400000,533200000],[1704066002013766749,"Sell",329400000,1323200000],[1704066002013766749,"Sell",329400000,1113500000],[1704066002013766749,"Sell",329400000,136100000],[1704066001486050601,"Buy",329600000,931200000],[1704066001486050601,"Buy",329600000,768800000],[1704065983738445830,"Buy",329600000,21600000],[1704065983738445830,"Buy",329600000,117400000],[1704065979589624915,"Sell",329500000,103500000],[1704065971984644769,"Sell",329400000,252500000],[1704065968782586861,"Buy",329600000,681000000],[1704065964049566512,"Buy",329600000,644700000],[1704065964049566512,"Buy",329600000,1755300000],[1704065957935278723,"Buy",329500000,210000000],[1704065953285097638,"Sell",329400000,925000000],[1704065949590768304,"Sell",329300000,100000000],[1704065948737980057,"Sell",329300000,90500000],[1704065937803225838,"Sell",329300000,143100000],[1704065935670672684,"Buy",329400000,207500000],[1704065928380376314,"Sell",329200000,1630900000],[1704065928380376314,"Sell",329200000,37100000],[1704065928378741344,"Sell",329200000,1560900000],[1704065922125034283,"Sell",329000000,83100000],[1704065922125034283,"Sell",329000000,56900000],[1704065904269892657,"Sell",329200000,41000000],[1704065884779104938,"Sell",329300000,293000000],[1704065882333655557,"Buy",329500000,138700000],[1704065877805082975,"Buy",329400000,345000000],[1704065877161937137,"Buy",329400000,693000000],[1704065866592582537,"Sell",329300000,270000000],[1704065863254685924,"Buy",329400000,60100000],[1704065861269145705,"Sell",329300000,150000000],[1704065843215009180,"Sell",329300000,53000000],[1704065832075505877,"Sell",329300000,53000000],[1704065824275094034,"Buy",329500000,58900000],[1704065815781390677,"Buy",329500000,70000000],[1704065809753884871,"Sell",329100000,550000000],[1704065792980028472,"Sell",329100000,115000000],[1704065785335930852,"Sell",329100000,175000000],[1704065780682356547,"Sell",329000000,368600000],[1704065780682356547,"Sell",329000000,51400000],[1704065779843151639,"Sell",329000000,227900000],[1704065779843151639,"Sell",329000000,765000000],[1704065779843151639,"Sell",329000000,82600000],[1704065772284280111,"Sell",329000000,1023300000],[1704065772284280111,"Sell",329000000,819700000],[1704065764041264281,"Sell",329100000,845000000],[1704065763413198061,"Sell",329200000,1070000000],[1704065754493970529,"Buy",329200000,69500000],[1704065751420439102,"Buy",329200000,265500000],[1704065747171012609,"Buy",329200000,337600000],[1704065746834440749,"Sell",329100000,330000000],[1704065739423888907,"Sell",329300000,91000000],[1704065736194006421,"Buy",329600000,61400000],[1704065732325844983,"Sell",329200000,465000000],[1704065731908393927,"Sell",329200000,114700000],[1704065731250449763,"Sell",329200000,200000000],[1704065724181907732,"Sell",329400000,108100000],[1704065724181907732,"Sell",329400000,1391900000],[1704065723174246638,"Buy",329600000,350000000],[1704065718767785165,"Sell",329400000,190000000],[1704065717795862644,"Buy",329500000,149400000],[1704065703027360382,"Sell",329500000,167000000],[1704065701689008274,"Sell",329500000,1250000000],[1704065700939864970,"Sell",329400000,1683400000],[1704065700939864970,"Sell",329400000,900800000],[1704065697981752363,"Sell",329400000,150000000],[1704065692974157244,"Buy",329700000,865600000],[1704065690526960501,"Buy",329700000,625000000],[1704065688154212498,"Sell",329300000,578000000],[1704065686567817410,"Buy",329700000,819500000],[1704065682153878604,"Sell",329400000,1169200000],[1704065682153878604,"Sell",329400000,1702000000],[1704065674204809823,"Buy",329500000,1348600000],[1704065674204809823,"Buy",329500000,1602900000],[1704065666525545920,"Sell",329000000,220000000],[1704065665989916394,"Sell",329100000,993300000],[1704065665989916394,"Sell",329100000,465400000],[1704065665989916394,"Sell",329100000,337800000],[1704065665061522219,"Sell",329200000,690500000],[1704065665061522219,"Sell",329200000,1008000000],[1704065663627613383,"Sell",329300000,637400000],[1704065663627613383,"Sell",329300000,490100000],[1704065663627613383,"Sell",329300000,409400000],[1704065663627613383,"Sell",329300000,484800000],[1704065663627613383,"Sell",329300000,200700000],[1704065647369564237,"Sell",329300000,175400000],[1704065647369564237,"Sell",329300000,97100000],[1704065646253802451,"Sell",329300000,262700000],[1704065646253802451,"Sell",329300000,537300000],[1704065642008466583,"Sell",329300000,175000000],[1704065641345093330,"Sell",329300000,770700000],[1704065641345093330,"Sell",329300000,1013800000],[1704065631716117104,"Buy",329500000,60000000],[1704065628732645110,"Buy",329500000,956900000],[1704065628732645110,"Buy",329500000,988100000],[1704065628197755960,"Buy",329400000,1131000000],[1704065622333082975,"Buy",329400000,139000000],[1704065617850110853,"Sell",329200000,342600000],[1704065617850110853,"Sell",329200000,1356900000],[1704065617850110853,"Sell",329200000,549300000],[1704065617383280647,"Buy",329900000,506300000],[1704065617383280647,"Buy",329900000,1489200000],[1704065617383280647,"Buy",329900000,833400000],[1704065614794060709,"Buy",329700000,1487800000],[1704065608122868191,"Sell",329300000,280000000],[1704065602480514913,"Buy",329500000,56000000],[1704065596910836389,"Buy",329500000,204200000],[1704065595422224540,"Sell",329400000,102500000],[1704065590693044722,"Buy",329500000,195000000],[1704065584487779707,"Sell",329200000,450000000],[1704065579572581783,"Buy",329600000,1582800000],[1704065577528750928,"Buy",329500000,1387800000],[1704065575718998270,"Sell",329300000,1762400000],[1704065575718998270,"Sell",329300000,48200000],[1704065574273855918,"Sell",329300000,90000000],[1704065571103370354,"Buy",329700000,176200000],[1704065570937346883,"Sell",329300000,1073000000],[1704065566921782111,"Buy",329700000,1223400000],[1704065566921782111,"Buy",329700000,1819400000],[1704065559794871313,"Sell",329200000,79000000],[1704065557445910330,"Sell",329200000,175000000],[1704065553642438573,"Buy",329400000,89000000],[1704065549005487528,"Sell",329100000,168000000],[1704065545106807618,"Sell",329100000,750800000],[1704065545106807618,"Sell",329100000,1049200000],[1704065541949352736,"Sell",329200000,1317200000],[1704065541949352736,"Sell",329200000,1332100000],[1704065541113472119,"Buy",329300000,781900000],[1704065541113472119,"Buy",329300000,1788100000],[1704065531253561163,"Buy",329200000,105000000],[1704065528727173421,"Buy",329200000,787400000],[1704065528727173421,"Buy",329200000,1712600000],[1704065526606192314,"Buy",329000000,225000000],[1704065523144407703,"Sell",328800000,390000000],[1704065521626982259,"Buy",329000000,255000000],[1704065509025496887,"Buy",328900000,60000000],[1704065494749978158,"Sell",328800000,155000000],[1704065491964905870,"Sell",328700000,1271900000],[1704065491964905870,"Sell",328700000,567100000],[1704065491964905870,"Sell",328700000,1043500000],[1704065485326381629,"Sell",329000000,890000000],[1704065483514624354,"Buy",329200000,1773200000],[1704065479254444758,"Buy",329000000,50000000],[1704065470497129705,"Sell",328900000,374000000],[1704065465060202640,"Buy",329000000,715000000],[1704065461090175635,"Sell",328600000,687500000],[1704065461090175635,"Sell",328600000,365000000],[1704065461090175635,"Sell",328600000,997500000],[1704065461062554583,"Sell",328600000,64000000],[1704065461062554583,"Sell",328600000,331000000],[1704065457837242616,"Buy",329200000,1486900000],[1704065457837242616,"Buy",329200000,1198000000],[1704065452208544045,"Buy",328900000,648000000],[1704065450092256121,"Sell",328600000,895000000],[1704065449565864172,"Buy",328800000,1008400000],[1704065441165664465,"Buy",328700000,1090000000],[1704065435662026012,"Buy",328700000,601000000],[1704065435662026012,"Buy",328700000,34500000],[1704065433482078474,"Sell",328500000,726800000],[1704065429883783077,"Sell",328500000,301400000],[1704065429883783077,"Sell",328500000,469600000],[1704065425471262381,"Sell",328600000,100000000],[1704065423358256945,"Sell",328500000,648800000],[1704065421203302191,"Buy",328700000,957700000],[1704065363979492726,"Buy",328600000,308000000],[1704065362027686838,"Sell",328400000,66500000],[1704065357155524026,"Sell",328400000,998500000],[1704065349426248022,"Buy",328600000,50000000],[1704065340642595234,"Buy",328600000,74200000],[1704065332203793723,"Sell",328500000,132500000],[1704065328044449771,"Sell",328500000,490000000],[1704065310363244731,"Buy",328600000,100000000],[1704065308301899120,"Buy",328600000,395400000],[1704065308301899120,"Buy",328600000,709600000],[1704065307627479224,"Buy",328600000,965000000],[1704065280848033838,"Sell",328300000,365000000],[1704065275317043122,"Buy",328400000,627000000],[1704065271872527984,"Sell",328300000,448500000],[1704065271872527984,"Sell",328300000,1501500000],[1704065263452944590,"Buy",328600000,994100000],[1704065263000974273,"Buy",328500000,1228000000],[1704065255110581733,"Buy",328500000,377800000],[1704065255110581733,"Buy",328500000,352500000],[1704065255110581733,"Buy",328500000,514000000],[1704065255110581733,"Buy",328500000,374200000],[1704065252349645155,"Buy",328500000,40000000],[1704065249166603043,"Buy",328500000,100000000],[1704065240407567242,"Buy",328500000,495800000],[1704065231689479841,"Buy",328500000,295300000],[1704065231689479841,"Buy",328500000,1219700000],[1704065228827989111,"Sell",328200000,1069200000],[1704065228827989111,"Sell",328200000,696600000],[1704065223560096207,"Sell",328300000,926600000],[1704065219187765314,"Sell",328300000,858900000],[1704065219187765314,"Sell",328300000,1339600000],[1704065216876229547,"Buy",328400000,778900000],[1704065216876229547,"Buy",328400000,948400000],[1704065195780980536,"Buy",328400000,45000000],[1704065184978284522,"Sell",328200000,96000000],[1704065183963171927,"Buy",328300000,155000000],[1704065180760518397,"Sell",328200000,290500000],[1704065176115721594,"Sell",328200000,545600000],[1704065176115721594,"Sell",328200000,1016900000],[1704065175439078977,"Buy",328400000,1714700000],[1704065146716472350,"Buy",328200000,93400000],[1704065139650202139,"Buy",328300000,212000000],[1704065137329559184,"Buy",328200000,1690800000],[1704065113394214013,"Sell",328000000,99000000],[1704065105575110581,"Buy",328300000,90000000],[1704065102940528079,"Sell",328000000,296000000],[1704065098103599157,"Sell",328100000,1140000000],[1704065091768184379,"Sell",328100000,643100000],[1704065091768184379,"Sell",328100000,1606900000],[1704065083613111720,"Buy",328400000,1305100000],[1704065083613111720,"Buy",328400000,1003500000],[1704065083003139469,"Buy",328400000,350000000],[1704065079208945121,"Buy",328900000,1824300000],[1704065079208945121,"Buy",328900000,1710200000],[1704065079014745598,"Sell",328300000,1154200000],[1704065079014745598,"Sell",328300000,1466700000],[1704065068680795163,"Buy",328500000,302500000],[1704065067639184254,"Buy",328500000,100000000],[1704065053264940838,"Buy",328600000,47900000],[1704065051081712276,"Buy",328600000,110000000],[1704065048100288202,"Buy",328300000,59000000],[1704065040917543638,"Buy",328400000,107900000],[1704065032988040706,"Sell",328100000,1200000000],[1704064998057315487,"Sell",328200000,154500000],[1704064992306921203,"Buy",328600000,1040000000],[1704064975168497092,"Sell",328000000,65000000],[1704064972469091325,"Sell",328000000,180000000],[1704064967655272381,"Sell",328000000,388000000],[1704064921087716238,"Sell",327800000,240000000],[1704064921030188026,"Buy",328000000,105000000],[1704064906675319813,"Sell",328000000,144000000],[1704064906064452427,"Buy",328600000,110400000],[1704064898851170640,"Sell",328200000,143000000],[1704064896639292876,"Buy",328600000,323400000],[1704064887911755886,"Buy",328400000,460500000],[1704064887688128239,"Sell",327800000,1173000000],[1704064887688128239,"Sell",327800000,440500000],[1704064887688128239,"Sell",327800000,1239100000],[1704064887448996720,"Sell",327900000,1580700000],[1704064887448996720,"Sell",327900000,1023300000],[1704064886272949877,"Sell",327900000,630000000],[1704064885540622389,"Buy",328500000,1821500000],[1704064885540622389,"Buy",328500000,1145900000],[1704064859080405120,"Buy",328700000,100800000],[1704064859080405120,"Buy",328700000,1479700000],[1704064850678377162,"Buy",328700000,53100000],[1704064833624542529,"Buy",329000000,76600000],[1704064831336288871,"Sell",328700000,101500000],[1704064824863179306,"Sell",328700000,252400000],[1704064820650105377,"Buy",329200000,1701500000],[1704064814595643039,"Sell",328800000,614000000],[1704064813959606480,"Buy",329100000,838500000],[1704064811550185951,"Buy",329100000,372200000],[1704064811550185951,"Buy",329100000,1588300000],[1704064810698182407,"Buy",329100000,185500000],[1704064806851086858,"Sell",328900000,1572100000],[1704064806851086858,"Sell",328900000,1778200000],[1704064805567588165,"Buy",329000000,1295100000],[1704064805567588165,"Buy",329000000,1511300000],[1704064802389778607,"Buy",329300000,1234400000],[1704064802389778607,"Buy",329300000,1004600000],[1704064800348603066,"Sell",328500000,1277000000],[1704064800348603066,"Sell",328500000,1107000000],[1704064787679660170,"Buy",328800000,140000000],[1704064780034154614,"Sell",328400000,1100000000],[1704064773819294403,"Buy",328800000,646500000],[1704064773819294403,"Buy",328800000,546000000],[1704064772561536134,"Buy",328800000,445000000],[1704064765936916232,"Buy",328400000,812500000],[1704064757616334321,"Buy",328600000,300000000],[1704064750001962619,"Buy",328500000,72200000],[1704064734803544154,"Buy",328700000,191800000],[1704064734803544154,"Buy",328700000,753200000],[1704064731414753980,"Sell",328400000,70000000],[1704064729444320155,"Sell",328400000,357900000],[1704064726873931496,"Sell",328400000,580700000],[1704064726873931496,"Sell",328400000,330700000],[1704064712247828510,"Buy",328700000,550000000],[1704064711847992602,"Sell",328400000,889500000],[1704064711847992602,"Sell",328400000,1110500000],[1704064709423829617,"Sell",328600000,66800000],[1704064709423829617,"Sell",328600000,11200000],[1704064703239591170,"Buy",328800000,145000000],[1704064697026482453,"Sell",328700000,101000000],[1704064697026482453,"Sell",328700000,369000000],[1704064696202971771,"Buy",328800000,1054400000],[1704064688925791839,"Sell",328900000,1375200000],[1704064681217197173,"Sell",328800000,72000000],[1704064680051459566,"Sell",328700000,150000000],[1704064675910187698,"Sell",328700000,105000000],[1704064666653875500,"Sell",329000000,47000000],[1704064651165806805,"Buy",329100000,297500000],[1704064645035694890,"Buy",329400000,380000000],[1704064643236865903,"Sell",329100000,199500000],[1704064636670569945,"Buy",329200000,339700000],[1704064634845721119,"Buy",329200000,287800000],[1704064634845721119,"Buy",329200000,1212200000],[1704064629256565928,"Sell",328800000,371300000],[1704064629256565928,"Sell",328800000,1195800000],[1704064624720861596,"Buy",329100000,1442100000],[1704064620864033882,"Buy",329200000,1768300000],[1704064620864033882,"Buy",329200000,1655200000],[1704064617532538797,"Sell",328800000,1599700000],[1704064617532538797,"Sell",328800000,1224000000],[1704064615989777286,"Sell",328900000,1474800000],[1704064615989777286,"Sell",328900000,1662600000],[1704064609861222083,"Buy",328800000,993500000],[1704064605071690823,"Sell",328600000,990000000],[1704064580890388497,"Buy",329100000,92600000],[1704064575169008395,"Sell",329100000,155000000],[1704064571580905127,"Sell",329100000,160000000],[1704064571274115391,"Buy",329300000,211500000],[1704064562704177171,"Buy",329400000,692500000],[1704064561357999978,"Buy",329400000,1671900000],[1704064561357999978,"Buy",329400000,1263200000],[1704064556323670508,"Buy",329300000,285000000],[1704064552608439579,"Buy",329400000,282000000],[1704064536581012670,"Sell",329700000,826300000],[1704064536581012670,"Sell",329700000,673700000],[1704064533672412713,"Buy",330000000,678900000],[1704064533672412713,"Buy",330000000,1504800000],[1704064533672412713,"Buy",330000000,696100000],[1704064531979972878,"Buy",330000000,36400000],[1704064531979972878,"Buy",330000000,53600000],[1704064523953543247,"Buy",329800000,150000000],[1704064523662237094,"Buy",329800000,87500000],[1704064520755149357,"Sell",329700000,100000000],[1704064516423604803,"Buy",329800000,180000000],[1704064513377448802,"Buy",329800000,205000000],[1704064507815886329,"Sell",329700000,92000000],[1704064488056561260,"Sell",329700000,680000000],[1704064480565767407,"Buy",330000000,441100000],[1704064480565767407,"Buy",330000000,989000000],[1704064480565767407,"Buy",330000000,19900000],[1704064479341597853,"Buy",330000000,1016000000],[1704064473038558805,"Sell",329600000,186000000],[1704064465759880814,"Sell",329600000,372500000],[1704064463298578364,"Sell",329500000,116100000],[1704064463298578364,"Sell",329500000,287300000],[1704064457449717594,"Buy",329700000,515000000],[1704064456893782578,"Sell",329600000,237500000],[1704064449048940256,"Sell",329700000,1665000000],[1704064444735696418,"Sell",329600000,754000000],[1704064444735696418,"Sell",329600000,1466000000],[1704064439819009381,"Sell",329700000,70000000],[1704064438449968385,"Sell",329700000,575000000],[1704064437258455345,"Buy",329900000,810300000],[1704064437258455345,"Buy",329900000,369300000],[1704064436928888349,"Sell",329600000,600000000],[1704064421221467545,"Sell",329600000,96000000],[1704064418243963928,"Sell",329600000,155000000],[1704064412455303270,"Sell",329600000,350000000],[1704064407444192309,"Sell",329500000,1236800000],[1704064407444192309,"Sell",329500000,1613200000],[1704064380809765297,"Sell",329500000,59300000],[1704064375815392361,"Sell",329400000,355000000],[1704064375592961132,"Buy",329700000,128500000],[1704064374531064091,"Buy",329700000,65000000],[1704064370240822255,"Sell",329600000,156000000],[1704064368413959375,"Buy",329700000,110000000],[1704064355557363252,"Sell",329400000,69600000],[1704064350376557435,"Buy",329500000,140000000],[1704064349268573208,"Buy",329500000,349200000],[1704064344087862918,"Sell",329300000,124500000],[1704064341629393451,"Buy",329400000,815500000],[1704064341093228814,"Sell",329200000,270000000],[1704064336580273219,"Sell",329000000,328000000],[1704064329333439179,"Buy",329400000,245000000],[1704064322386346861,"Sell",329300000,537400000],[1704064322386346861,"Sell",329300000,67600000],[1704064321213177857,"Sell",329300000,1000000000],[1704064312784701150,"Buy",329600000,120000000],[1704064312279523152,"Sell",329300000,54000000],[1704064285786252169,"Buy",329800000,1182800000],[1704064283528951050,"Sell",329600000,449100000],[1704064283528951050,"Sell",329600000,550900000],[1704064280315100244,"Sell",329600000,548000000],[1704064280154931549,"Buy",329700000,252800000],[1704064276817234099,"Sell",329500000,418000000],[1704064272865225937,"Sell",329500000,210000000],[1704064269262387176,"Sell",329400000,125000000],[1704064260554248543,"Buy",329800000,487000000],[1704064253633530748,"Buy",329600000,66000000],[1704064252442897512,"Buy",329600000,220000000],[1704064249903965149,"Buy",329700000,93900000],[1704064249903965149,"Buy",329700000,781100000],[1704064246776562597,"Buy",329600000,879600000],[1704064230871368551,"Buy",329500000,55000000],[1704064228521527602,"Sell",329400000,118000000],[1704064227064841025,"Buy",329700000,628900000],[1704064225885056827,"Sell",329400000,320000000],[1704064223058411925,"Sell",329300000,108600000],[1704064223058411925,"Sell",329300000,1631400000],[1704064220004612069,"Buy",329700000,1442400000],[1704064220004612069,"Buy",329700000,1359700000],[1704064218198293565,"Sell",329200000,607500000],[1704064217469513369,"Sell",329200000,1324400000],[1704064212562312965,"Buy",329900000,733500000],[1704064165419700899,"Sell",329700000,81800000],[1704064163672213756,"Buy",329900000,44800000],[1704064163672213756,"Buy",329900000,152700000],[1704064157303263744,"Buy",329900000,1535000000],[1704064151114669331,"Sell",329700000,68000000],[1704064151114669331,"Sell",329700000,62000000],[1704064149624196893,"Sell",329700000,222700000],[1704064149624196893,"Sell",329700000,22300000],[1704064143502849559,"Sell",329700000,699300000],[1704064143502849559,"Sell",329700000,918900000],[1704064143502849559,"Sell",329700000,144300000],[1704064142494356013,"Buy",329900000,1000000000],[1704064135539190776,"Sell",329700000,248700000],[1704064135539190776,"Sell",329700000,337300000],[1704064133045316180,"Buy",329900000,335000000],[1704064127871548257,"Sell",329700000,895800000],[1704064127871548257,"Sell",329700000,979200000],[1704064124430560531,"Sell",329900000,400000000],[1704064121909734602,"Buy",330100000,399800000],[1704064121909734602,"Buy",330100000,400100000],[1704064119444364513,"Sell",329900000,371200000],[1704064119444364513,"Sell",329900000,603800000],[1704064115785734293,"Buy",330100000,455000000],[1704064112731840536,"Sell",329900000,564000000],[1704064110298416865,"Buy",330100000,460000000],[1704064107831309452,"Sell",330000000,800000000],[1704064103745145980,"Sell",329900000,120000000],[1704064100901677558,"Sell",330000000,190000000],[1704064100040077216,"Buy",330200000,150600000],[1704064100040077216,"Buy",330200000,391400000],[1704064098338122694,"Buy",330200000,500000000],[1704064091445881239,"Buy",330200000,100000000],[1704064090853663276,"Buy",330200000,100000000],[1704064086298168836,"Sell",329900000,675000000],[1704064081629517983,"Sell",330000000,455000000],[1704064020882129017,"Buy",329800000,60000000],[1704063988446293232,"Buy",329900000,105000000],[1704063983922325948,"Buy",330100000,232500000],[1704063981997126083,"Sell",329600000,74000000],[1704063975778485727,"Sell",329600000,466500000],[1704063967933812300,"Buy",329800000,1450000000],[1704063960328056802,"Sell",329200000,1000000000],[1704063935327062513,"Buy",329700000,1006600000],[1704063935327062513,"Buy",329700000,1413100000],[1704063935327062513,"Buy",329700000,456700000],[1704063933437879624,"Buy",329600000,1417700000],[1704063933437879624,"Buy",329600000,1086800000],[1704063931621249600,"Sell",328700000,647000000],[1704063926465717139,"Buy",329700000,850000000],[1704063925306207601,"Sell",329300000,482000000],[1704063925306207601,"Sell",329300000,1583700000],[1704063925306207601,"Sell",329300000,1318000000],[1704063918907451653,"Sell",329500000,1143200000],[1704063918907451653,"Sell",329500000,974100000],[1704063916848738660,"Buy",329800000,1570500000],[1704063910077033635,"Sell",329800000,1329400000],[1704063910077033635,"Sell",329800000,1602100000],[1704063906002046769,"Sell",329700000,120000000],[1704063902977932731,"Sell",329600000,1075000000],[1704063902977932731,"Sell",329600000,1071100000],[1704063900955891072,"Buy",329900000,1005400000],[1704063893992337538,"Sell",329700000,825100000],[1704063889926767631,"Sell",329700000,210000000],[1704063885459473044,"Buy",330200000,1022100000],[1704063885459473044,"Buy",330200000,1295000000],[1704063881567406637,"Buy",330100000,1254900000],[1704063879754785932,"Sell",329900000,757000000],[1704063875448496645,"Sell",330000000,1719200000],[1704063875448496645,"Sell",330000000,1268000000],[1704063872040238186,"Buy",330200000,1074100000],[1704063869164602718,"Sell",329900000,1655100000],[1704063869164602718,"Sell",329900000,1338600000],[1704063861177022912,"Sell",329800000,1078200000],[1704063861177022912,"Sell",329800000,1559700000],[1704063854477588484,"Sell",329700000,473500000],[1704063854477588484,"Sell",329700000,1172000000],[1704063854477588484,"Sell",329700000,1215700000],[1704063851907715245,"Sell",329800000,1484300000],[1704063848913262929,"Sell",329800000,1269100000],[1704063848913262929,"Sell",329800000,1296500000],[1704063845545074652,"Buy",330200000,1212400000],[1704063845545074652,"Buy",330200000,1020900000],[1704063842904025240,"Sell",329900000,1696100000],[1704063842904025240,"Sell",329900000,1576400000],[1704063834351022611,"Sell",329700000,1067600000],[1704063834351022611,"Sell",329700000,1632900000],[1704063830227170124,"Buy",330100000,1524600000],[1704063830227170124,"Buy",330100000,995600000],[1704063821300994084,"Buy",330000000,1665400000],[1704063821300994084,"Buy",330000000,1788400000],[1704063819663920478,"Sell",329700000,1425200000],[1704063819663920478,"Sell",329700000,1302400000],[1704063815367111677,"Buy",329800000,1438600000],[1704063815367111677,"Buy",329800000,1711100000],[1704063812698604579,"Buy",329700000,1044400000],[1704063812698604579,"Buy",329700000,1643300000],[1704063804871663979,"Buy",329700000,1765700000],[1704063804871663979,"Buy",329700000,1577500000],[1704063799716835122,"Sell",329300000,384100000],[1704063799716835122,"Sell",329300000,1190300000],[1704063799716835122,"Sell",329300000,973700000],[1704063796524304292,"Sell",329400000,1608900000],[1704063796524304292,"Sell",329400000,1759900000],[1704063794968583268,"Buy",329600000,1249400000],[1704063794968583268,"Buy",329600000,1341600000],[1704063793137139305,"Buy",330300000,1979000000],[1704063793137139305,"Buy",330300000,1084400000],[1704063793137139305,"Buy",330300000,1881600000],[1704063788772467308,"Sell",328900000,1711600000],[1704063788772467308,"Sell",328900000,1474100000],[1704063787468850167,"Buy",329400000,1039300000],[1704063787468850167,"Buy",329400000,1037900000],[1704063786027579004,"Buy",329300000,755600000],[1704063785540074469,"Sell",328500000,1537600000],[1704063785540074469,"Sell",328500000,1319200000],[1704063782711730560,"Buy",329300000,221900000],[1704063782711730560,"Buy",329300000,718000000],[1704063778097197483,"Sell",328700000,1452600000],[1704063778097197483,"Sell",328700000,1291200000],[1704063776714552107,"Buy",329300000,415500000],[1704063773972746388,"Buy",329200000,1119900000],[1704063773972746388,"Buy",329200000,1401100000],[1704063772722978051,"Sell",328800000,1463400000],[1704063772722978051,"Sell",328800000,1018700000],[1704063771516666410,"Buy",329100000,1717400000],[1704063771516666410,"Buy",329100000,1766500000],[1704063768700825384,"Buy",329000000,1667500000],[1704063766992737953,"Sell",328900000,1121000000],[1704063766992737953,"Sell",328900000,1223000000],[1704063766053056707,"Sell",328700000,1230300000],[1704063766053056707,"Sell",328700000,1057200000],[1704063763454596212,"Buy",328900000,1268400000],[1704063757656113659,"Sell",328500000,1260600000],[1704063757656113659,"Sell",328500000,1590600000],[1704063757013113600,"Buy",329100000,1535000000],[1704063757013113600,"Buy",329100000,1208400000],[1704063754631237750,"Buy",329000000,1142000000],[1704063754631237750,"Buy",329000000,1085000000],[1704063752931282238,"Buy",328900000,1117300000],[1704063746686337314,"Sell",328300000,1593200000],[1704063746686337314,"Sell",328300000,1400500000],[1704063746120847543,"Buy",328800000,1099100000],[1704063746120847543,"Buy",328800000,1222100000],[1704063738744684791,"Buy",328600000,1339100000],[1704063738744684791,"Buy",328600000,1287100000],[1704063737551976794,"Buy",328500000,1289200000],[1704063737551976794,"Buy",328500000,1470900000],[1704063731836155280,"Sell",328300000,1796600000],[1704063731836155280,"Sell",328300000,1698500000],[1704063731431739050,"Sell",328400000,1499100000],[1704063731431739050,"Sell",328400000,1339400000],[1704063725332187335,"Sell",327900000,1053200000],[1704063724833014848,"Sell",328000000,1423700000],[1704063724833014848,"Sell",328000000,1457600000],[1704063721803008913,"Buy",328700000,1353200000],[1704063721803008913,"Buy",328700000,1677000000],[1704063718501513621,"Buy",328600000,1486500000],[1704063718501513621,"Buy",328600000,1463800000],[1704063717925728259,"Sell",328100000,1350000000],[1704063717925728259,"Sell",328100000,1544900000],[1704063714150016526,"Sell",327900000,1562400000],[1704063714150016526,"Sell",327900000,1362200000],[1704063712852891350,"Buy",328500000,1413500000],[1704063712852891350,"Buy",328500000,1235500000],[1704063710466562382,"Sell",328000000,1662800000],[1704063710466562382,"Sell",328000000,1252500000],[1704063705232049666,"Sell",328100000,1104300000],[1704063705232049666,"Sell",328100000,1312800000],[1704063703178960663,"Sell",327800000,1034900000],[1704063701584408727,"Sell",327900000,1202900000],[1704063700416499308,"Buy",328800000,1013800000],[1704063697817016926,"Buy",328700000,1259800000],[1704063697817016926,"Buy",328700000,1149300000],[1704063696169278476,"Sell",328500000,1375600000],[1704063696169278476,"Sell",328500000,1405400000],[1704063689129134480,"Sell",328500000,1490300000],[1704063688641302467,"Buy",329000000,1066400000],[1704063688641302467,"Buy",329000000,1747800000],[1704063685369285463,"Sell",328100000,722900000],[1704063685369285463,"Sell",328100000,1088300000],[1704063682218190653,"Buy",328900000,1603200000],[1704063682218190653,"Buy",328900000,1048300000],[1704063680714073573,"Sell",328200000,1453400000],[1704063680714073573,"Sell",328200000,1775100000],[1704063674275103457,"Sell",328400000,1331700000],[1704063674275103457,"Sell",328400000,1394400000],[1704063673968547694,"Buy",328800000,983700000],[1704063673968547694,"Buy",328800000,1430500000],[1704063672773007295,"Sell",328100000,1562200000],[1704063672773007295,"Sell",328100000,1036900000],[1704063671996097292,"Sell",328200000,1591500000],[1704063668857709517,"Buy",328300000,1291500000],[1704063668857709517,"Buy",328300000,982500000],[1704063666056354144,"Buy",328200000,1327400000],[1704063662796240027,"Sell",327800000,1163700000],[1704063662796240027,"Sell",327800000,1025200000],[1704063658830968623,"Sell",327600000,1481100000],[1704063658830968623,"Sell",327600000,1791900000],[1704063658317701339,"Buy",328200000,1020800000],[1704063658317701339,"Buy",328200000,1359800000],[1704063654132214108,"Buy",328000000,1185600000],[1704063654132214108,"Buy",328000000,1429300000],[1704063651971678204,"Sell",327400000,1412400000],[1704063651971678204,"Sell",327400000,1674100000],[1704063650301763075,"Sell",326900000,1474200000],[1704063650301763075,"Sell",326900000,1165900000],[1704063647712166802,"Sell",327000000,1286300000],[1704063647712166802,"Sell",327000000,1740600000],[1704063645977260028,"Sell",326900000,1433800000],[1704063645598344072,"Buy",327600000,1060400000],[1704063645142432931,"Buy",327500000,1163600000],[1704063641743330846,"Sell",326800000,1265100000],[1704063641743330846,"Sell",326800000,1163400000],[1704063641743330846,"Sell",326800000,171400000],[1704063641486506632,"Buy",327500000,1213800000],[1704063639412095759,"Buy",327600000,1138900000],[1704063639412095759,"Buy",327600000,1700600000],[1704063639122609404,"Buy",327500000,1149500000],[1704063639122609404,"Buy",327500000,1474300000],[1704063633405185339,"Buy",327700000,1246000000],[1704063633405185339,"Buy",327700000,1264300000],[1704063633293650044,"Sell",326900000,1501000000],[1704063627842383258,"Sell",327500000,577100000],[1704063627842383258,"Sell",327500000,1003900000],[1704063627842383258,"Sell",327500000,1043900000],[1704063627433614410,"Buy",327900000,1127100000],[1704063625001711934,"Sell",327600000,1032900000],[1704063625001711934,"Sell",327600000,1533900000],[1704063622648423681,"Buy",327900000,1212800000],[1704063622648423681,"Buy",327900000,1615200000],[1704063619459291531,"Buy",327800000,1735900000],[1704063619459291531,"Buy",327800000,1218800000],[1704063617601171401,"Sell",327200000,1602800000],[1704063617601171401,"Sell",327200000,1350600000],[1704063615530812265,"Sell",326900000,1648400000],[1704063612278888989,"Sell",326800000,1556200000],[1704063612278888989,"Sell",326900000,1463500000],[1704063610480540066,"Buy",327100000,1047100000],[1704063610480540066,"Buy",327100000,1830100000],[1704063608720372808,"Buy",327000000,1249800000],[1704063608720372808,"Buy",327000000,1363900000],[1704063606376202503,"Sell",326800000,1560400000],[1704063606376202503,"Sell",326800000,1577900000],[1704063604792707924,"Buy",327200000,1235300000],[1704063604792707924,"Buy",327200000,985300000],[1704063603982452972,"Buy",327100000,1434200000],[1704063603982452972,"Buy",327100000,1052000000],[1704063599394281271,"Buy",327000000,1661100000],[1704063599394281271,"Buy",327000000,1767600000],[1704063595567573469,"Buy",327600000,1698200000],[1704063595055790796,"Sell",327500000,1705500000],[1704063592242936691,"Sell",327600000,1074400000],[1704063592242936691,"Sell",327600000,1266100000],[1704063590693661273,"Sell",327700000,1485900000],[1704063590693661273,"Sell",327700000,1209000000],[1704063590233909567,"Buy",328300000,1621200000],[1704063590233909567,"Buy",328300000,1365500000],[1704063587731637976,"Buy",328200000,1426900000],[1704063587731637976,"Buy",328200000,1217300000],[1704063586788190009,"Buy",328100000,1810200000],[1704063586788190009,"Buy",328100000,1288800000],[1704063585834080380,"Buy",328000000,1700200000],[1704063585834080380,"Buy",328000000,1607400000],[1704063581224967822,"Buy",327900000,1214600000],[1704063581224967822,"Buy",327900000,1469500000],[1704063578643535188,"Sell",327800000,1052400000],[1704063578643535188,"Sell",327800000,1656500000],[1704063578425311511,"Buy",328400000,1325800000],[1704063578425311511,"Buy",328400000,1376200000],[1704063575073465005,"Buy",328700000,1489300000],[1704063575073465005,"Buy",328700000,1076500000],[1704063574130587382,"Sell",328400000,540700000],[1704063574130587382,"Sell",328400000,1165000000],[1704063569327353031,"Buy",329100000,1194700000],[1704063568276180488,"Buy",328000000,43700000],[1704063568276180488,"Buy",328000000,52800000],[1704063567359070860,"Sell",327700000,280500000],[1704063559440419167,"Buy",328000000,481800000],[1704063559440419167,"Buy",328000000,1233200000],[1704063558516976953,"Sell",327600000,897500000],[1704063531891069296,"Sell",327300000,451500000],[1704063529838657696,"Buy",327700000,189000000],[1704063526893394879,"Sell",327300000,45000000],[1704063519606238140,"Buy",327800000,100000000],[1704063511497139321,"Buy",327800000,57600000],[1704063503979373062,"Buy",327800000,476000000],[1704063496588693888,"Sell",327500000,1076400000],[1704063496588693888,"Sell",327500000,1043600000],[1704063495270283236,"Sell",327400000,127000000],[1704063489316317428,"Buy",327900000,700000000],[1704063487164376169,"Buy",327800000,1221800000],[1704063487046469864,"Buy",327800000,322900000],[1704063486181722069,"Sell",327500000,1013500000],[1704063482714023399,"Buy",327900000,662000000],[1704063447689357692,"Buy",327800000,84000000],[1704063440269397538,"Buy",327800000,120000000],[1704063430446771772,"Buy",327700000,66900000],[1704063425726304732,"Buy",327700000,191500000],[1704063422998371107,"Sell",327300000,145000000],[1704063419654235185,"Sell",327600000,87800000],[1704063419425401460,"Buy",327800000,849000000],[1704063414206220253,"Buy",327700000,128000000],[1704063410846593607,"Sell",327200000,110000000],[1704063404270982880,"Buy",327700000,375400000],[1704063395379374979,"Sell",327200000,965500000],[1704063395379374979,"Sell",327200000,1027500000],[1704063394880496858,"Buy",327600000,888000000],[1704063376078922962,"Sell",327100000,81600000],[1704063367076775939,"Buy",327200000,166000000],[1704063363611959137,"Buy",327400000,798000000],[1704063359589542672,"Buy",327400000,1290000000],[1704063356936309351,"Buy",327300000,1182100000],[1704063356936309351,"Buy",327300000,1641800000],[1704063354545896617,"Sell",326800000,689700000],[1704063353996501633,"Sell",326900000,1728000000]],"type":"snapshot"}
2024-01-01T00:00:01.7624910Z {"sequence":3845246758,"symbol":"sFXSUSDT","trades":[[1704067194613839614,"Sell",858200000,100700000],[1704067187469103946,"Sell",858200000,54300000],[1704067182766355280,"Buy",858400000,249000000],[1704067176882914052,"Sell",858200000,200000000],[1704067175840961662,"Sell",858200000,349000000],[1704067173654694393,"Buy",858400000,32200000],[1704067167775301411,"Sell",858300000,48000000],[1704067164794408450,"Sell",858000000,860000000],[1704067164692109383,"Buy",859300000,43000000],[1704067155914580611,"Sell",858500000,712100000],[1704067155914580611,"Sell",858500000,590000000],[1704067155914580611,"Sell",858500000,103900000],[1704067153579252312,"Sell",858800000,785600000],[1704067152892015435,"Buy",859300000,130000000],[1704067148013052044,"Buy",859300000,80000000],[1704067146069045992,"Sell",858700000,82000000],[1704067134229401346,"Buy",859300000,18000000],[1704067134073907714,"Sell",858700000,10700000],[1704067134073907714,"Sell",858700000,44300000],[1704067133112245369,"Buy",859300000,165400000],[1704067124130491593,"Sell",858700000,524700000],[1704067124130491593,"Sell",858700000,975300000],[1704067115642090119,"Buy",859100000,100000000],[1704067112895948778,"Buy",859100000,193600000],[1704067108099858469,"Buy",859100000,30000000],[1704067101522139693,"Buy",859600000,50000000],[1704067100540017540,"Buy",859600000,200200000],[1704067099703514356,"Sell",858500000,513000000],[1704067092313973536,"Sell",858900000,224900000],[1704067092313973536,"Sell",858900000,650100000],[1704067088730280010,"Sell",858900000,140000000],[1704067071053007872,"Buy",859600000,20000000],[1704067049559717707,"Sell",859100000,62000000],[1704067038232707438,"Sell",858600000,63300000],[1704067011038114967,"Buy",859000000,20000000],[1704067009496838402,"Buy",859000000,85000000],[1704067006589197444,"Sell",857800000,290000000],[1704066946363633381,"Buy",859000000,40000000],[1704066945625750675,"Sell",858500000,59800000],[1704066929587603360,"Sell",857900000,60500000],[1704066923951101553,"Buy",858300000,290000000],[1704066916988146982,"Sell",857100000,429000000],[1704066898347949964,"Buy",857600000,21500000],[1704066895198151464,"Buy",857600000,108900000],[1704066885757756511,"Buy",858300000,30000000],[1704066792002766905,"Buy",859300000,20000000],[1704066775812575174,"Buy",859300000,71500000],[1704066769806312740,"Buy",859200000,191200000],[1704066769806312740,"Buy",859200000,580500000],[1704066769691076803,"Buy",859100000,305700000],[1704066767413038594,"Buy",859100000,313600000],[1704066767413038594,"Buy",859100000,941200000],[1704066763194825515,"Sell",858000000,735900000],[1704066735789893518,"Sell",857800000,34500000],[1704066731406161566,"Sell",857900000,130000000],[1704066724876931893,"Buy",858200000,513000000],[1704066723871396658,"Sell",857700000,444100000],[1704066723871396658,"Sell",857700000,815900000],[1704066719302901946,"Buy",858900000,1019900000],[1704066712072877412,"Buy",858000000,703400000],[1704066707484388512,"Buy",858200000,364400000],[1704066705810403564,"Buy",858200000,79000000],[1704066704422409669,"Buy",858200000,255000000],[1704066683558488959,"Buy",858700000,23500000],[1704066674440273987,"Sell",858500000,97700000],[1704066674440273987,"Sell",858500000,12300000],[1704066674114767512,"Sell",858500000,795000000],[1704066667640402859,"Sell",857800000,884600000],[1704066667640402859,"Sell",857800000,810100000],[1704066645086655005,"Buy",859400000,149000000],[1704066644908024834,"Buy",859400000,182500000],[1704066638562439887,"Buy",858800000,94500000],[1704066631754275370,"Buy",858800000,20000000],[1704066623627568557,"Sell",858000000,225000000],[1704066583051306996,"Buy",860100000,19500000],[1704066574816227144,"Sell",859100000,34500000],[1704066567074664445,"Sell",859100000,87800000],[1704066562584045579,"Buy",859700000,170000000],[1704066557271191851,"Buy",859700000,247000000],[1704066553823996063,"Buy",859700000,28000000],[1704066520612831190,"Sell",859300000,20500000],[1704066513912233108,"Buy",859700000,88000000],[1704066510388242714,"Sell",858500000,140100000],[1704066476802581713,"Buy",859100000,22500000],[1704066468686363688,"Sell",858200000,28700000],[1704066462318761960,"Buy",858700000,79000000],[1704066454058279590,"Sell",857600000,45000000],[1704066451463757664,"Sell",857600000,84500000],[1704066443026719788,"Buy",858200000,19000000],[1704066442803445100,"Sell",857500000,131000000],[1704066442615299107,"Buy",858200000,193000000],[1704066437903482400,"Sell",857500000,28000000],[1704066433745557593,"Sell",857900000,122500000],[1704066425276867599,"Sell",857700000,85600000],[1704066416552610268,"Buy",858100000,100000000],[1704066411982211165,"Buy",858100000,296000000],[1704066408691998457,"Sell",857200000,696900000],[1704066408691998457,"Sell",857200000,1048100000],[1704066406350114130,"Buy",858300000,584600000],[1704066401963746224,"Sell",857000000,561900000],[1704066401963746224,"Sell",857000000,960200000],[1704066401734321938,"Sell",857100000,834700000],[1704066401734321938,"Sell",857100000,568200000],[1704066338838975054,"Buy",858100000,40000000],[1704066334219454972,"Buy",858100000,50000000],[1704066327160832815,"Buy",858000000,20000000],[1704066308309171187,"Sell",857600000,102500000],[1704066307313676600,"Buy",859200000,182000000],[1704066305395101063,"Sell",857900000,20000000],[1704066287900356185,"Buy",859200000,22000000],[1704066280085424213,"Sell",858500000,481500000],[1704066276636317780,"Buy",858800000,590000000],[1704066271753584554,"Sell",857700000,300000000],[1704066266981233107,"Sell",857200000,537500000],[1704066266981233107,"Sell",857200000,622500000],[1704066261311123956,"Buy",858400000,632900000],[1704066253512003762,"Buy",858400000,453600000],[1704066250453868977,"Sell",857100000,1012500000],[1704066249765348211,"Buy",858400000,150000000],[1704066245645607109,"Buy",858600000,712700000],[1704066243183542589,"Buy",858500000,682300000],[1704066243183542589,"Buy",858500000,582500000],[1704066240794819570,"Buy",858400000,222600000],[1704066240794819570,"Buy",858400000,742000000],[1704066240794819570,"Buy",858400000,719900000],[1704066232439812958,"Buy",858200000,586700000],[1704066224188685646,"Buy",858100000,554500000],[1704066223150200527,"Sell",856900000,1045100000],[1704066223150200527,"Sell",856900000,715600000],[1704066222254129526,"Buy",858100000,160000000],[1704066216884692768,"Sell",857000000,979600000],[1704066211317516231,"Sell",856800000,917100000],[1704066205306315927,"Sell",856700000,760900000],[1704066196868461007,"Buy",857700000,843000000],[1704066194246357578,"Buy",857700000,928600000],[1704066192900356364,"Sell",857500000,712900000],[1704066190840909793,"Buy",858200000,933900000],[1704066190840909793,"Buy",858200000,675300000],[1704066185987848205,"Buy",858100000,608300000],[1704066180501376861,"Buy",858000000,1044600000],[1704066173874881511,"Sell",856500000,1010300000],[1704066173874881511,"Sell",856500000,679400000],[1704066167820181100,"Buy",857900000,922900000],[1704066162753739736,"Sell",856600000,597600000],[1704066162615737407,"Sell",856700000,1003300000],[1704066155333741340,"Buy",857700000,974700000],[1704066155333741340,"Buy",857700000,1035600000],[1704066151192298780,"Sell",856700000,691800000],[1704066149205706279,"Sell",856800000,993200000],[1704066149205706279,"Sell",856800000,939400000],[1704066142709388451,"Sell",857000000,714900000],[1704066142709388451,"Sell",857000000,940600000],[1704066134848631838,"Sell",857200000,997900000],[1704066134848631838,"Sell",857200000,207000000],[1704066134848252110,"Sell",857200000,468000000],[1704066132367864915,"Sell",857300000,1029600000],[1704066128810271371,"Buy",858400000,846800000],[1704066128810271371,"Buy",858400000,888700000],[1704066125286848588,"Sell",857400000,768600000],[1704066119084311824,"Buy",858300000,678300000],[1704066110491739594,"Sell",857600000,574700000],[1704066107165492863,"Buy",858300000,772900000],[1704066106232295709,"Sell",857500000,652300000],[1704066103524643240,"Buy",858200000,1037200000],[1704066102557026115,"Sell",857800000,825100000],[1704066101502890295,"Sell",857800000,40000000],[1704066094979073635,"Sell",857400000,659800000],[1704066092963122900,"Sell",857400000,50500000],[1704066087914180579,"Sell",857500000,976200000],[1704066087914180579,"Sell",857500000,744000000],[1704066084765573181,"Sell",857000000,646600000],[1704066084765573181,"Sell",857000000,709100000],[1704066078203756187,"Sell",857100000,927000000],[1704066071091193946,"Buy",858200000,578500000],[1704066069092864211,"Buy",858100000,878900000],[1704066068861033107,"Buy",858000000,878500000],[1704066066180658930,"Sell",857400000,671700000],[1704066066180658930,"Sell",857400000,951900000],[1704066062497220404,"Sell",857800000,680300000],[1704066059691396027,"Sell",858100000,296000000],[1704066058769698577,"Buy",859600000,30000000],[1704066047223503574,"Buy",858600000,250000000],[1704066027404052185,"Sell",857900000,38400000],[1704066024814879172,"Sell",857900000,69000000],[1704066019465170879,"Buy",858600000,23000000],[1704065993836090522,"Buy",859600000,150000000],[1704065991690649236,"Buy",859600000,300000000],[1704065991437778830,"Buy",859600000,28500000],[1704065982902825827,"Buy",858900000,60000000],[1704065974276845202,"Buy",858900000,130600000],[1704065966323766626,"Buy",858900000,667000000],[1704065957798788396,"Buy",858900000,667800000],[1704065949744536268,"Buy",859400000,683400000],[1704065942926408159,"Sell",858600000,704200000],[1704065942738286470,"Buy",859200000,589700000],[1704065939569937881,"Buy",859900000,788000000],[1704065931020848511,"Buy",859400000,634700000],[1704065929124295965,"Sell",858500000,845600000],[1704065921140398341,"Buy",859800000,1030000000],[1704065914723374932,"Buy",859800000,1045600000],[1704065909135906380,"Sell",858600000,682700000],[1704065901244286820,"Buy",859600000,1046200000],[1704065894708127740,"Sell",858900000,780600000],[1704065894708127740,"Sell",858900000,599900000],[1704065894516384803,"Sell",858900000,427000000],[1704065893663821276,"Buy",859800000,695000000],[1704065829552308000,"Buy",859800000,975100000],[1704065829552308000,"Buy",859800000,982600000],[1704065823612899167,"Sell",858600000,1031900000],[1704065822872529669,"Sell",858700000,896900000],[1704065822872529669,"Sell",858700000,707700000],[1704065816999860882,"Sell",858300000,952300000],[1704065810786769487,"Sell",858400000,960600000],[1704065806128851390,"Sell",858500000,648100000],[1704065806128851390,"Sell",858500000,1044000000],[1704065803590777369,"Sell",858600000,718800000],[1704065803590777369,"Sell",858600000,598200000],[1704065796053975075,"Buy",859200000,206600000],[1704065796053975075,"Buy",859200000,587700000],[1704065796053975075,"Buy",859200000,758200000],[1704065789423714472,"Sell",858100000,831400000],[1704065788420790036,"Sell",858200000,996000000],[1704065781699993722,"Buy",858600000,597000000],[1704065776931067690,"Sell",857700000,678500000],[1704065776931067690,"Sell",857700000,685600000],[1704065768561063826,"Buy",858300000,654300000],[1704065763567577209,"Sell",857100000,853300000],[1704065763567577209,"Sell",857100000,741600000],[1704065759133896045,"Buy",857800000,571900000],[1704065751287836122,"Sell",857100000,851800000],[1704065751287836122,"Sell",857100000,621000000],[1704065744922775433,"Buy",858000000,770100000],[1704065736653032478,"Sell",857400000,1016000000],[1704065736653032478,"Sell",857400000,822900000],[1704065735042607066,"Buy",858400000,629900000],[1704065730815674124,"Buy",858800000,749900000],[1704065726964553751,"Sell",858000000,935400000],[1704065726964553751,"Sell",858000000,752200000],[1704065724733297870,"Sell",857700000,710100000],[1704065722276958526,"Sell",857700000,642300000],[1704065714146175218,"Sell",858400000,827400000],[1704065714146175218,"Sell",858400000,1037200000],[1704065705662847124,"Sell",858500000,704400000],[1704065705662847124,"Sell",858500000,709400000],[1704065702191664314,"Sell",858900000,920500000],[1704065702191664314,"Sell",858900000,361800000],[1704065702191664314,"Sell",858900000,571600000],[1704065694694002315,"Buy",860400000,948900000],[1704065689288172631,"Sell",859000000,923400000],[1704065689288172631,"Sell",859000000,1020800000],[1704065686259539309,"Sell",859200000,787800000],[1704065681694078938,"Sell",859300000,819800000],[1704065681694078938,"Sell",859300000,669900000],[1704065679193280109,"Buy",860000000,845900000],[1704065672566430036,"Sell",859100000,994600000],[1704065664566795943,"Sell",859200000,671300000],[1704065664566795943,"Sell",859200000,636200000],[1704065657208753478,"Buy",860600000,392400000],[1704065657208753478,"Buy",860600000,907300000],[1704065657208753478,"Buy",860600000,576600000],[1704065652832259905,"Sell",859300000,990100000],[1704065652832259905,"Sell",859300000,920400000],[1704065646419083570,"Buy",860500000,810100000],[1704065638351880138,"Sell",859500000,612700000],[1704065638351880138,"Sell",859500000,963700000],[1704065633525067430,"Buy",860300000,626200000],[1704065633525067430,"Buy",860300000,970900000],[1704065631434758317,"Buy",860000000,849500000],[1704065622904102212,"Sell",858200000,618200000],[1704065622904102212,"Sell",858200000,686400000],[1704065619374585335,"Sell",858300000,603400000],[1704065614747975278,"Sell",858400000,971800000],[1704065608646392027,"Buy",859100000,1007200000],[1704065601314460941,"Sell",858400000,871300000],[1704065601314460941,"Sell",858400000,922900000],[1704065601061021869,"Buy",859700000,740900000],[1704065600695638403,"Sell",858600000,792600000],[1704065593177681911,"Buy",859500000,874900000],[1704065588612259251,"Buy",859400000,700800000],[1704065580676967239,"Buy",859100000,620800000],[1704065573529598388,"Buy",858900000,771900000],[1704065566623466499,"Sell",858200000,975800000],[1704065560889856039,"Buy",858800000,904200000],[1704065560889856039,"Buy",858800000,573300000],[1704065554850587266,"Sell",857500000,682300000],[1704065552645179375,"Buy",858200000,637700000],[1704065546945568042,"Buy",858000000,780000000],[1704065545066808414,"Buy",858100000,910500000],[1704065536641571473,"Sell",857400000,987200000],[1704065535959827712,"Buy",857900000,184800000],[1704065535959827712,"Buy",857900000,644100000],[1704065535959827712,"Buy",857900000,705100000],[1704065529571050667,"Sell",856900000,724600000],[1704065526166049842,"Sell",856500000,1004300000],[1704065526166049842,"Sell",856500000,592200000],[1704065521172047835,"Sell",856600000,718600000],[1704065521172047835,"Sell",856600000,784700000],[1704065514029168592,"Sell",856000000,749100000],[1704065514029168592,"Sell",856000000,755100000],[1704065506818830949,"Buy",856600000,584700000],[1704065505456902943,"Sell",855900000,918300000],[1704065505456902943,"Sell",855900000,983800000],[1704065504106922115,"Buy",856200000,906400000],[1704065502365294887,"Sell",856000000,683200000],[1704065502365294887,"Sell",856000000,563200000],[1704065493909062041,"Buy",857400000,567600000],[1704065487170496620,"Buy",857500000,719400000],[1704065482910232876,"Buy",857200000,727100000],[1704065480795619967,"Sell",856800000,672400000],[1704065476303572246,"Sell",857300000,774100000],[1704065472306099937,"Sell",857100000,36900000],[1704065470864912933,"Sell",857200000,859500000],[1704065470864912933,"Sell",857200000,1022800000],[1704065464873297922,"Sell",857400000,1029000000],[1704065464274086862,"Buy",857900000,60000000],[1704065456596877353,"Buy",857400000,894100000],[1704065450209385591,"Sell",856500000,841700000],[1704065450209385591,"Sell",856500000,834200000],[1704065448147153512,"Buy",857200000,710300000],[1704065444028920665,"Sell",856500000,842500000],[1704065442822349480,"Buy",857200000,83000000],[1704065441198975341,"Buy",857200000,28000000],[1704065436686031420,"Sell",856400000,610200000],[1704065433458500326,"Buy",857900000,100000000],[1704065427787803599,"Buy",857800000,992800000],[1704065425323910893,"Buy",857800000,44000000],[1704065423354044665,"Buy",857500000,633200000],[1704065421587889561,"Sell",856400000,460000000],[1704065415052318594,"Sell",856200000,833700000],[1704065415052318594,"Sell",856200000,545900000],[1704065413683309122,"Sell",856200000,94300000],[1704065412799208531,"Sell",856300000,823000000],[1704065412799208531,"Sell",856300000,571400000],[1704065409001252945,"Sell",856600000,928000000],[1704065409001252945,"Sell",856600000,980000000],[1704065401382471682,"Sell",855600000,799000000],[1704065398130974789,"Sell",856000000,22000000],[1704065395520139730,"Buy",856600000,785700000],[1704065394330345912,"Buy",856500000,893000000],[1704065390714845622,"Buy",857000000,813100000],[1704065389218839767,"Buy",856900000,561900000],[1704065382602403863,"Buy",856600000,639900000],[1704065380575145717,"Buy",856500000,983000000],[1704065380575145717,"Buy",856500000,740400000],[1704065376956416357,"Sell",851500000,3571800000],[1704065374836377234,"Sell",856000000,635400000],[1704065374836377234,"Sell",856000000,619700000],[1704065367974895269,"Sell",852300000,2891300000],[1704065366617956415,"Buy",857800000,584300000],[1704065366145864467,"Sell",856300000,60000000],[1704065366145864467,"Sell",856400000,913800000],[1704065359352673469,"Buy",857700000,601300000],[1704065358554061779,"Buy",857500000,732600000],[1704065353962875401,"Sell",857000000,745200000],[1704065348798633761,"Buy",858500000,863500000],[1704065347095471247,"Buy",858900000,134300000],[1704065347095471247,"Buy",858900000,492100000],[1704065342172711150,"Buy",858800000,1045900000],[1704065338470268328,"Sell",856900000,790200000],[1704065336420850214,"Sell",857000000,603200000],[1704065335223047691,"Buy",858900000,395000000],[1704065333795169988,"Buy",858700000,762100000],[1704065329832194511,"Buy",860500000,929400000],[1704065326661257857,"Sell",857400000,570900000],[1704065326549031912,"Buy",858300000,605500000],[1704065326549031912,"Buy",858300000,971700000],[1704065321888980332,"Sell",857400000,930600000],[1704065321888980332,"Sell",857400000,757200000],[1704065320378107235,"Buy",858400000,660000000],[1704065316488593002,"Sell",857100000,971200000],[1704065312988771071,"Sell",859300000,730700000],[1704065312988771071,"Sell",859300000,1040500000],[1704065268925943716,"Buy",861400000,29800000],[1704065259978232042,"Buy",861800000,74900000],[1704065224849893923,"Sell",862100000,410000000],[1704065224690655367,"Buy",863100000,54000000],[1704065196599797040,"Sell",862100000,29000000],[1704065191841131736,"Sell",862300000,227000000],[1704065186847830853,"Buy",863100000,526000000],[1704065180575090814,"Buy",863400000,574300000],[1704065180575090814,"Buy",863400000,601100000],[1704065178304168272,"Buy",863400000,48500000],[1704065178304168272,"Buy",863400000,118500000],[1704065174255989807,"Buy",863300000,60000000],[1704065162289073553,"Sell",862400000,144500000],[1704065158555098978,"Buy",863200000,20000000],[1704065137660314211,"Buy",863200000,176000000],[1704065134497659705,"Buy",863300000,319600000],[1704065134078302060,"Sell",862000000,41000000],[1704065130173901148,"Sell",862100000,155000000],[1704065125722180601,"Buy",862700000,81000000],[1704065117681419776,"Sell",862100000,49000000],[1704065109141094718,"Buy",863300000,92500000],[1704065104720535532,"Buy",863300000,131800000],[1704065101863527735,"Sell",862100000,21400000],[1704065094260436057,"Sell",862200000,30000000],[1704065087561587251,"Buy",863300000,165000000],[1704065070106035500,"Sell",862500000,255500000],[1704065052080063288,"Buy",863400000,24800000],[1704065044792297709,"Buy",863400000,79500000],[1704065018620978125,"Buy",863400000,57500000],[1704065017379013867,"Sell",862000000,85000000],[1704065010859942589,"Sell",862000000,29500000],[1704065003924792791,"Sell",862000000,58500000],[1704064997097608414,"Buy",863400000,715000000],[1704064992818579637,"Sell",862000000,460000000],[1704064990870978830,"Buy",862600000,32500000],[1704064985786793231,"Buy",862600000,480000000],[1704064977505498292,"Sell",862000000,70000000],[1704064975177620893,"Sell",862000000,39000000],[1704064971759055706,"Buy",862600000,223000000],[1704064966182417859,"Buy",861600000,175000000],[1704064957921394970,"Buy",861400000,30000000],[1704064957881243635,"Buy",861400000,309100000],[1704064957881243635,"Buy",861400000,118900000],[1704064951548620285,"Buy",860900000,30000000],[1704064933928036493,"Sell",860300000,23000000],[1704064925676520643,"Buy",861400000,527500000],[1704064917926258581,"Sell",859800000,36900000],[1704064910242426614,"Sell",859700000,140800000],[1704064901383498123,"Sell",860300000,55000000],[1704064874996944106,"Buy",861100000,161500000],[1704064874029445540,"Buy",861100000,285000000],[1704064866387145412,"Sell",859900000,35500000],[1704064857481813416,"Sell",860300000,67000000],[1704064842854961904,"Buy",861100000,125000000],[1704064836522577037,"Sell",861000000,162000000],[1704064827873789571,"Sell",860200000,615000000],[1704064825227133752,"Buy",861500000,603800000],[1704064807240441958,"Sell",860600000,39000000],[1704064804885595493,"Sell",860600000,226200000],[1704064799813946150,"Sell",860500000,677000000],[1704064798560675107,"Buy",861300000,632600000],[1704064795427023485,"Buy",861400000,276800000],[1704064795427023485,"Buy",861400000,681600000],[1704064790564733283,"Buy",861200000,906000000],[1704064789823205267,"Sell",860700000,846900000],[1704064787177528794,"Sell",860200000,17200000],[1704064786504658634,"Buy",860700000,73500000],[1704064783371589056,"Sell",860500000,558700000],[1704064780868132071,"Sell",860600000,400900000],[1704064779933231140,"Sell",860600000,200000000],[1704064776667054328,"Sell",860000000,70000000],[1704064773772776961,"Buy",861200000,778300000],[1704064768061130021,"Sell",859600000,105000000],[1704064759120947727,"Buy",860400000,457500000],[1704064758110599289,"Sell",859400000,687500000],[1704064755974851187,"Sell",859500000,608000000],[1704064754338300673,"Sell",859700000,464000000],[1704064753559685107,"Sell",859700000,38000000],[1704064751620152547,"Sell",859700000,200000000],[1704064745825584395,"Buy",860600000,199400000],[1704064745825584395,"Buy",860600000,839100000],[1704064743929766960,"Buy",860300000,670900000],[1704064740689212578,"Buy",860300000,88000000],[1704064737313856306,"Buy",860300000,24500000],[1704064732781505948,"Buy",860300000,85000000],[1704064728491353725,"Sell",859300000,500000000],[1704064724154204867,"Sell",858600000,805900000],[1704064724154204867,"Sell",858600000,757200000],[1704064718013519735,"Buy",860100000,162800000],[1704064717341912236,"Sell",859300000,685000000],[1704064715703391883,"Buy",860100000,71000000],[1704064711547346434,"Sell",859000000,525000000],[1704064708294259372,"Sell",859200000,66000000],[1704064703292637587,"Buy",861400000,161000000],[1704064700874426663,"Buy",861400000,64700000],[1704064700874426663,"Buy",861400000,561300000],[1704064695656573417,"Sell",860300000,261800000],[1704064695656573417,"Sell",860300000,738200000],[1704064693997542869,"Buy",861000000,979300000],[1704064687386799325,"Sell",860600000,831100000],[1704064680749303094,"Buy",862100000,771600000],[1704064673444398538,"Buy",862300000,991300000],[1704064667583058130,"Buy",862600000,896200000],[1704064665567091689,"Sell",861900000,630000000],[1704064664020491499,"Sell",862000000,885100000],[1704064658050926556,"Sell",862300000,712300000],[1704064657811639988,"Buy",863100000,440200000],[1704064650654625177,"Buy",862600000,759000000],[1704064645038789573,"Buy",863300000,20000000],[1704064642545421085,"Sell",861700000,585000000],[1704064642545421085,"Sell",861700000,975100000],[1704064636901720122,"Buy",862700000,482500000],[1704064632303487460,"Buy",862500000,39000000],[1704064627996267684,"Sell",861300000,80500000],[1704064621455131750,"Buy",862300000,110000000],[1704064619571885042,"Sell",861400000,1020000000],[1704064617272010308,"Sell",861300000,61000000],[1704064608851733616,"Sell",860100000,181000000],[1704064608239195433,"Sell",860100000,20000000],[1704064603419805193,"Sell",860300000,150000000],[1704064602708916549,"Sell",860500000,525000000],[1704064599350341183,"Buy",861800000,673300000],[1704064593388732182,"Sell",860600000,675600000],[1704064593388732182,"Sell",860600000,605900000],[1704064586930178733,"Buy",861700000,502500000],[1704064586930178733,"Buy",861700000,614100000],[1704064586930178733,"Buy",861700000,375200000],[1704064582269242120,"Sell",860900000,1029900000],[1704064582269242120,"Sell",860900000,577600000],[1704064581502505449,"Buy",861700000,63000000],[1704064580605209703,"Buy",861700000,348500000],[1704064573614160474,"Sell",861600000,931800000],[1704064573614160474,"Sell",861600000,680800000],[1704064569570413270,"Sell",862300000,65000000],[1704064563467106437,"Sell",862500000,130000000],[1704064558418319003,"Buy",863200000,100000000],[1704064553764713871,"Buy",863200000,221400000],[1704064545818899687,"Sell",862300000,491500000],[1704064541397173758,"Buy",864100000,27000000],[1704064538428795506,"Buy",863600000,60000000],[1704064534147809754,"Sell",862900000,106000000],[1704064531611086456,"Sell",862900000,246000000],[1704064531611086456,"Sell",862900000,744000000],[1704064523922640790,"Buy",864100000,50000000],[1704064521925039179,"Buy",864100000,61000000],[1704064518478289183,"Sell",863000000,32500000],[1704064515697229309,"Buy",863800000,95000000],[1704064508798561580,"Sell",862800000,323000000],[1704064504185736642,"Sell",863000000,550000000],[1704064504078317825,"Buy",863700000,64000000],[1704064443791161456,"Buy",864000000,20000000],[1704064437378520287,"Buy",864000000,44500000],[1704064433798875073,"Sell",863200000,140000000],[1704064412854532184,"Buy",864000000,28000000],[1704064407382006451,"Buy",863700000,200000000],[1704064403292287118,"Sell",862800000,22000000],[1704064390317908249,"Buy",863900000,31000000],[1704064384943980010,"Sell",863100000,135000000],[1704064379442255935,"Buy",863900000,170000000],[1704064372356377414,"Sell",863000000,705000000],[1704064366157532798,"Sell",863100000,295000000],[1704064366157532798,"Sell",863100000,650800000],[1704064366157532798,"Sell",863100000,368000000],[1704064363229722430,"Buy",863900000,190000000],[1704064358719728387,"Sell",863100000,249000000],[1704064356535384167,"Buy",863800000,607600000],[1704064351715607065,"Buy",863600000,559900000],[1704064344884231242,"Buy",863500000,858900000],[1704064344238313850,"Sell",862300000,788500000],[1704064340970654147,"Buy",863300000,1019700000],[1704064340970654147,"Buy",863300000,932100000],[1704064336822949835,"Sell",862400000,936300000],[1704064334840059665,"Buy",863300000,740800000],[1704064331233938296,"Sell",862200000,951700000],[1704064324999784778,"Sell",862900000,558100000],[1704064324999784778,"Sell",862900000,792500000],[1704064288199622073,"Sell",862300000,21300000],[1704064287741370486,"Buy",863000000,90000000],[1704064279525476166,"Buy",862700000,42000000],[1704064271581226795,"Buy",862000000,18300000],[1704064259556200681,"Sell",861900000,137000000],[1704064256158960545,"Sell",861800000,15900000],[1704064248107328222,"Buy",862800000,162500000],[1704064240007995158,"Buy",863400000,607500000],[1704064238371023078,"Sell",861700000,65000000],[1704064232654311352,"Buy",862600000,133300000],[1704064231473979738,"Buy",862600000,650000000],[1704064230141341868,"Buy",862300000,611200000],[1704064224855067992,"Sell",861500000,483200000],[1704064224855067992,"Sell",861500000,624100000],[1704064224855067992,"Sell",861500000,485500000],[1704064223178529820,"Sell",861500000,124000000],[1704064220617416428,"Buy",862700000,956700000],[1704064217390970211,"Buy",862700000,61800000],[1704064173254711474,"Sell",862700000,25000000],[1704064173037474339,"Sell",862700000,40000000],[1704064167593125190,"Sell",862700000,129000000],[1704064163336521473,"Sell",862700000,188000000],[1704064162581700810,"Sell",862800000,511500000],[1704064162174687107,"Sell",862800000,33000000],[1704064121180161262,"Sell",864400000,250000000],[1704064095073724207,"Sell",865600000,17500000],[1704064067662813472,"Sell",865900000,126000000],[1704064060302270123,"Sell",865600000,22500000],[1704064047700440682,"Sell",865900000,94000000],[1704064047068783477,"Buy",866400000,400000000],[1704064038957222544,"Buy",865900000,481000000],[1704064038370613196,"Buy",865800000,48000000],[1704064034558722131,"Buy",866100000,155000000],[1704064030634613806,"Sell",865800000,74500000],[1704064012404782344,"Buy",865800000,55000000],[1704064012104349925,"Sell",864800000,298000000],[1704063999132523981,"Sell",865200000,59000000],[1704063995168138054,"Buy",865900000,339700000],[1704063988676858715,"Buy",865700000,63000000],[1704063984041997472,"Buy",865700000,300000000],[1704063983901265491,"Sell",864700000,65300000],[1704063983322466011,"Sell",864700000,687000000],[1704063981315979909,"Sell",864700000,39000000],[1704063980394147075,"Buy",865700000,50000000],[1704063974554605775,"Buy",865800000,489000000],[1704063968196765083,"Buy",865700000,50000000],[1704063967875528810,"Buy",865700000,118000000],[1704063961165856914,"Sell",865100000,125000000],[1704063954320195008,"Sell",864900000,428000000],[1704063946373043830,"Sell",864500000,832700000],[1704063945156333046,"Sell",864700000,704600000],[1704063941919909640,"Buy",865200000,564800000],[1704063941919909640,"Buy",865200000,685200000],[1704063936821225308,"Buy",864300000,658900000],[1704063934996889928,"Buy",864400000,844700000],[1704063926828395900,"Buy",864200000,938000000],[1704063926828395900,"Buy",864200000,751700000],[1704063925028130825,"Sell",863300000,643700000],[1704063916170598412,"Sell",862800000,942700000],[1704063916170598412,"Sell",862800000,645900000],[1704063911424411323,"Buy",863800000,686500000],[1704063911424411323,"Buy",863800000,858500000],[1704063911424411323,"Buy",863800000,129400000],[1704063904302760298,"Sell",862800000,947400000],[1704063898677895611,"Sell",862700000,853400000],[1704063891806768599,"Sell",862300000,685300000],[1704063888337133734,"Sell",862200000,914200000],[1704063888337133734,"Sell",862200000,854600000],[1704063880480626152,"Sell",862200000,85700000],[1704063872037880405,"Sell",862500000,65000000],[1704063865468342879,"Sell",862500000,684000000],[1704063862220695473,"Buy",863800000,479500000],[1704063862220695473,"Buy",863800000,505900000],[1704063861177992816,"Buy",863800000,120000000],[1704063853753802806,"Sell",863000000,90600000],[1704063838277326470,"Sell",863200000,30500000],[1704063832614907175,"Buy",863800000,100000000],[1704063818372388437,"Sell",863000000,92000000],[1704063811012613928,"Buy",863600000,24300000],[1704063805241861225,"Sell",862300000,140000000],[1704063803005543327,"Sell",862400000,704300000],[1704063797453811568,"Buy",863500000,885300000],[1704063791132451598,"Buy",863300000,826000000],[1704063788621227831,"Buy",863300000,18000000],[1704063783817108677,"Sell",862400000,777200000],[1704063783817108677,"Sell",862400000,943800000],[1704063783663385592,"Buy",863300000,611500000],[1704063779700617740,"Sell",862100000,610000000],[1704063778742139154,"Buy",862900000,696800000],[1704063773700828613,"Buy",862800000,705800000],[1704063769471702206,"Buy",862700000,559300000],[1704063765432636304,"Sell",861900000,702000000],[1704063764971915478,"Buy",862700000,39000000],[1704063759366121760,"Sell",861800000,581400000],[1704063756720741878,"Buy",862900000,75000000],[1704063753829633649,"Buy",862800000,624900000],[1704063753829633649,"Buy",862800000,255100000],[1704063753829633649,"Buy",862800000,744000000],[1704063748157799723,"Buy",862800000,29500000],[1704063745636685953,"Sell",861600000,646500000],[1704063740746981622,"Buy",862300000,932900000],[1704063737223120533,"Sell",861600000,711300000],[1704063737223120533,"Sell",861600000,740300000],[1704063735851126725,"Sell",861600000,40000000],[1704063735065659750,"Buy",862500000,75000000],[1704063732370983859,"Buy",862600000,661100000],[1704063723533172530,"Sell",861300000,645200000],[1704063723533172530,"Sell",861300000,758900000],[1704063722182565577,"Sell",861400000,859600000],[1704063722182565577,"Sell",861400000,1001000000],[1704063721713623986,"Buy",862000000,24400000],[1704063717311753482,"Buy",861900000,729900000],[1704063716729760112,"Buy",861800000,640400000],[1704063711581619622,"Sell",860400000,634200000],[1704063711581619622,"Sell",860400000,848900000],[1704063710546058860,"Sell",860800000,565200000],[1704063706791918074,"Sell",860500000,961400000],[1704063706791918074,"Sell",860500000,1000900000],[1704063706463038975,"Sell",860700000,779100000],[1704063705271118835,"Sell",860800000,788800000],[1704063704549160370,"Buy",861600000,685100000],[1704063699558775387,"Sell",861100000,788300000],[1704063699558775387,"Sell",861100000,911100000],[1704063697357582881,"Buy",861500000,711400000],[1704063694623836302,"Buy",862100000,17900000],[1704063690177080475,"Sell",861200000,566200000],[1704063688529064153,"Sell",861200000,64200000],[1704063683857474789,"Buy",862600000,658900000],[1704063683857474789,"Buy",862600000,792900000],[1704063680801661691,"Buy",862500000,830400000],[1704063672443488559,"Sell",861800000,859000000],[1704063672154163373,"Sell",861900000,704200000],[1704063667959437686,"Sell",861900000,731500000],[1704063662752371678,"Sell",860600000,1004300000],[1704063662752371678,"Sell",860600000,750400000],[1704063661288212248,"Buy",861000000,946800000],[1704063661288212248,"Buy",861000000,1017600000],[1704063658545226483,"Sell",860000000,882800000],[1704063658545226483,"Sell",860000000,899900000],[1704063651375572519,"Sell",858900000,603400000],[1704063650337160970,"Sell",858900000,53000000],[1704063644478137409,"Sell",859100000,915400000],[1704063641503751717,"Buy",860200000,961900000],[1704063641503751717,"Buy",860200000,38500000],[1704063639827715217,"Sell",859300000,175000000],[1704063635981544343,"Buy",860200000,907000000],[1704063633949263556,"Buy",861700000,628700000],[1704063627545533401,"Sell",857800000,860100000],[1704063627545533401,"Sell",857800000,1041100000],[1704063623352776321,"Buy",858500000,880400000],[1704063620690092662,"Sell",857600000,890600000],[1704063620310330662,"Buy",858000000,234600000],[1704063620310330662,"Buy",858000000,958900000],[1704063620310330662,"Buy",858000000,789900000],[1704063618594643528,"Sell",857500000,130000000],[1704063611666690828,"Buy",857700000,607600000],[1704063603175264901,"Sell",857000000,551000000],[1704063599753509854,"Sell",857000000,19000000],[1704063599390095744,"Buy",857800000,67000000],[1704063571019345163,"Sell",857200000,39700000],[1704063569805108433,"Buy",857800000,305000000],[1704063562264222073,"Sell",857400000,62000000],[1704063562264222073,"Sell",857400000,528000000],[1704063558415307004,"Sell",857400000,314600000],[1704063558415307004,"Sell",857400000,735400000],[1704063557949617650,"Sell",857400000,125000000],[1704063550366531429,"Sell",856700000,64000000],[1704063546665130042,"Buy",857900000,153000000],[1704063541379239391,"Sell",856900000,439000000],[1704063520575500088,"Buy",857500000,29000000],[1704063513128429865,"Sell",857600000,79000000],[1704063506175565928,"Buy",858700000,710000000],[1704063500282120874,"Buy",858800000,692100000],[1704063498479230470,"Buy",858100000,575800000],[1704063490786448878,"Buy",858600000,207300000],[1704063490786448878,"Buy",858600000,625900000],[1704063485949713405,"Buy",858400000,504700000],[1704063484464197103,"Buy",858400000,200000000],[1704063484413129739,"Sell",858200000,696800000],[1704063480642427470,"Buy",858200000,81100000],[1704063477480952210,"Sell",857500000,90000000],[1704063475399627997,"Sell",857500000,180000000],[1704063471463853554,"Sell",857100000,42000000],[1704063471120674881,"Sell",857100000,355000000],[1704063466981121438,"Sell",857100000,57300000],[1704063464247245173,"Buy",857400000,110000000],[1704063461019668452,"Buy",857400000,500000000],[1704063456000119338,"Buy",858100000,566800000],[1704063449623231542,"Buy",857500000,761300000],[1704063448681137745,"Buy",858000000,962700000],[1704063440567058544,"Sell",857100000,607300000],[1704063440567058544,"Sell",857100000,715400000],[1704063432491655888,"Sell",857700000,727700000],[1704063432491655888,"Sell",857700000,936700000],[1704063429660754600,"Sell",857200000,657100000],[1704063429660754600,"Sell",857200000,836700000],[1704063419466197852,"Buy",857800000,795800000],[1704063419466197852,"Buy",857800000,761700000],[1704063418322116596,"Buy",857700000,565300000],[1704063416753301788,"Sell",857100000,846100000],[1704063411166355823,"Buy",858500000,804200000],[1704063405232176729,"Sell",857400000,945400000],[1704063405232176729,"Sell",857400000,567400000],[1704063398406688345,"Buy",858400000,609700000],[1704063398406688345,"Buy",858400000,861500000],[1704063396812239032,"Buy",858000000,319100000],[1704063396812239032,"Buy",858000000,296500000],[1704063394881607517,"Buy",858000000,400000000],[1704063393235547443,"Sell",856700000,750400000],[1704063386184280196,"Sell",856700000,873000000],[1704063382490003234,"Sell",857100000,1041100000],[1704063374160836424,"Buy",858000000,612500000],[1704063368426904288,"Sell",857000000,822600000],[1704063368426904288,"Sell",857000000,876500000],[1704063367618946063,"Sell",857100000,803900000],[1704063367618946063,"Sell",857100000,743600000],[1704063362592197790,"Buy",858500000,915900000],[1704063358139574592,"Buy",858300000,668700000],[1704063353033059542,"Buy",858300000,728100000],[1704063347230216948,"Sell",857600000,832700000],[1704063347230216948,"Sell",857600000,577300000],[1704063340718448817,"Buy",858400000,970600000],[1704063340128976916,"Buy",858300000,917700000],[1704063334040200634,"Sell",857100000,969800000],[1704063334040200634,"Sell",857100000,908800000],[1704063330134928565,"Sell",856300000,169000000],[1704063326227597835,"Sell",856400000,744800000],[1704063323120411718,"Buy",857300000,809200000],[1704063321625027521,"Buy",857600000,152500000],[1704063316758820241,"Sell",857200000,744500000],[1704063309124989435,"Buy",858200000,634400000],[1704063300184562325,"Buy",858200000,288700000],[1704063300184562325,"Buy",858200000,755200000],[1704063295872207613,"Buy",858100000,967400000],[1704063295872207613,"Buy",858100000,664500000],[1704063292312461903,"Buy",858000000,766800000],[1704063291470893870,"Buy",857800000,665000000],[1704063289953580735,"Buy",857800000,50000000],[1704063284771463957,"Sell",857700000,869100000],[1704063277313023120,"Sell",856800000,1041500000],[1704063277313023120,"Sell",856800000,894800000],[1704063269272107009,"Sell",856500000,586000000],[1704063269272107009,"Sell",856500000,842700000],[1704063263743786164,"Sell",856600000,595400000],[1704063263743786164,"Sell",856600000,1017100000],[1704063260714114860,"Sell",856600000,29000000],[1704063258087213272,"Buy",857900000,928300000],[1704063258087213272,"Buy",857900000,895900000],[1704063249374082853,"Buy",857300000,863800000],[1704063249374082853,"Buy",857300000,549300000],[1704063248141590744,"Buy",857300000,22500000],[1704063247339806565,"Buy",857300000,28000000],[1704063243622634439,"Sell",856000000,842600000],[1704063239080179432,"Sell",856000000,748200000],[1704063237564340401,"Buy",856600000,634700000],[1704063230713321806,"Buy",856100000,959700000],[1704063229803608549,"Buy",856100000,85000000],[1704063227769614826,"Buy",856600000,72500000],[1704063223709942888,"Buy",856900000,997800000],[1704063219446691710,"Sell",856500000,981700000],[1704063218269957873,"Sell",856900000,165200000],[1704063210707201341,"Sell",857000000,585300000],[1704063209936214567,"Buy",857600000,923100000],[1704063205216988604,"Buy",857600000,860900000],[1704063203788822198,"Buy",858400000,77000000],[1704063201289320041,"Sell",857200000,623000000],[1704063201289320041,"Sell",857200000,877500000],[1704063200160427135,"Sell",857200000,21000000],[1704063195743978541,"Sell",857300000,951100000],[1704063195743978541,"Sell",857300000,662000000],[1704063195526592800,"Sell",857300000,95000000],[1704063187888379470,"Sell",856400000,108000000],[1704063187432880887,"Buy",857100000,579500000],[1704063183845366406,"Buy",856400000,494500000],[1704063183443530445,"Sell",855600000,948600000],[1704063183443530445,"Sell",855600000,565100000],[1704063178196386187,"Buy",854400000,142500000],[1704063174609662577,"Buy",854300000,865600000],[1704063174609662577,"Buy",854300000,626500000],[1704063167020567954,"Sell",854000000,403800000],[1704063167020567954,"Sell",854000000,323500000],[1704063161227539844,"Buy",855800000,887100000],[1704063161227539844,"Buy",855800000,575100000],[1704063159690919392,"Sell",854000000,658900000],[1704063153877398152,"Buy",857400000,671700000],[1704063151159538681,"Sell",856800000,300000000],[1704063145217649817,"Buy",858700000,792800000],[1704063145203495026,"Sell",857800000,349500000],[1704063145203495026,"Sell",857800000,650500000],[1704063141831202475,"Sell",857900000,639700000],[1704063138799589139,"Sell",858000000,93900000],[1704063137656092388,"Sell",858000000,230000000],[1704063135895390282,"Buy",858300000,887200000],[1704063135895390282,"Buy",858300000,608000000],[1704063135436527533,"Sell",858000000,285900000],[1704063135436527533,"Sell",858000000,663500000],[1704063132084212417,"Buy",858200000,872500000],[1704063129375412274,"Buy",859000000,992400000],[1704063127309881582,"Buy",858900000,1019500000],[1704063120713939102,"Buy",860000000,695300000],[1704063117837418641,"Buy",860100000,93000000],[1704063117202956900,"Buy",859800000,870200000],[1704063108414651561,"Buy",860800000,734700000],[1704063103916252423,"Sell",860000000,235000000],[1704063102024818239,"Buy",861200000,825200000],[1704063096099232675,"Buy",863200000,912500000],[1704063092403432671,"Buy",863100000,3616600000],[1704063088136041330,"Sell",860100000,61500000],[1704063085322484701,"Sell",860500000,990400000],[1704063085322484701,"Sell",860500000,967300000],[1704063080355343491,"Buy",863100000,195000000],[1704063077743040808,"Buy",862900000,6916500000],[1704063077743040808,"Buy",862900000,681700000],[1704063072527207222,"Sell",860600000,941200000],[1704063072527207222,"Sell",860600000,427000000],[1704063068775538834,"Sell",860600000,200000000],[1704063065426247715,"Buy",862800000,5785900000],[1704063059360740616,"Buy",862200000,682800000],[1704063055898788480,"Sell",860600000,18500000],[1704063053591541900,"Buy",861700000,224800000],[1704063053591541900,"Buy",861700000,749000000],[1704063048747177248,"Sell",860700000,734300000],[1704063048747177248,"Sell",860700000,838200000],[1704063048299068885,"Buy",861600000,605500000],[1704063044804454591,"Buy",861500000,980400000],[1704063044804454591,"Buy",861500000,914300000],[1704063044080651535,"Sell",860800000,620500000],[1704063044080651535,"Sell",860800000,735300000],[1704063043829285257,"Buy",861400000,860200000],[1704063043829285257,"Buy",861400000,966000000],[1704063043306832014,"Sell",860900000,566000000],[1704063043306832014,"Sell",860900000,164900000],[1704063041621396450,"Sell",860900000,638000000],[1704063040189650308,"Sell",860100000,646000000],[1704063040189650308,"Sell",860100000,600000000],[1704063038073912375,"Buy",861100000,604500000],[1704063034588748412,"Sell",860400000,22800000],[1704063029857431823,"Sell",860400000,43900000],[1704063022576055307,"Sell",860400000,84000000],[1704063018974274251,"Sell",860300000,657600000],[1704063018974274251,"Sell",860300000,842400000],[1704063016157818329,"Buy",861300000,833100000],[1704063013602752727,"Sell",860400000,1015600000],[1704063013602752727,"Sell",860400000,563800000],[1704063008850308599,"Buy",861200000,562400000],[1704063006159577327,"Sell",860400000,119000000],[1704063000864955172,"Buy",860700000,778100000],[1704063000864955172,"Buy",860700000,862500000],[1704062992577512291,"Sell",860200000,559700000],[1704062992577512291,"Sell",860200000,669800000],[1704062990775277725,"Sell",860300000,746300000],[1704062990775277725,"Sell",860300000,710500000],[1704062989371823171,"Sell",860400000,574700000],[1704062988852351221,"Buy",861000000,683900000],[1704062980086586106,"Sell",860700000,1031900000],[1704062978550835521,"Buy",861000000,681200000],[1704062975821681468,"Buy",861200000,27000000],[1704062972122760237,"Sell",860800000,617300000],[1704062972122760237,"Sell",860800000,883800000],[1704062963324471784,"Buy",861400000,1001400000],[1704062961284102903,"Sell",860900000,772000000],[1704062961284102903,"Sell",860900000,752700000],[1704062960374045053,"Sell",860900000,21500000],[1704062952588412474,"Sell",860900000,855300000],[1704062952588412474,"Sell",860900000,826400000],[1704062951921999960,"Sell",860900000,22000000],[1704062945464473764,"Sell",862000000,1033400000],[1704062945464473764,"Sell",862000000,865200000],[1704062942967754018,"Buy",862600000,876500000],[1704062936332549645,"Sell",862200000,39500000],[1704062935018845038,"Buy",863500000,994900000],[1704062935018845038,"Buy",863500000,913200000],[1704062934187786201,"Buy",862900000,921400000],[1704062932373229207,"Buy",861900000,453500000],[1704062932373229207,"Buy",861900000,786500000],[1704062923642673699,"Sell",860900000,40000000],[1704062923259656097,"Buy",861600000,223000000],[1704062912711769122,"Buy",861600000,20000000],[1704062909333933912,"Buy",861600000,592000000],[1704062905738590974,"Sell",860900000,675000000],[1704062901601215578,"Buy",861500000,959000000],[1704062898514486868,"Sell",860800000,196300000],[1704062890575478864,"Sell",861000000,71900000],[1704062868361054923,"Sell",861000000,20000000],[1704062866483417468,"Buy",861900000,57500000],[1704062861316262476,"Buy",861800000,45000000],[1704062859509759883,"Buy",861800000,55000000],[1704062846978696977,"Buy",861800000,80100000],[1704062838805944750,"Sell",860800000,33200000],[1704062838794959600,"Buy",861800000,290000000],[1704062836565327354,"Sell",861000000,287500000],[1704062831791538833,"Sell",861000000,428000000],[1704062830728911302,"Buy",861800000,22100000],[1704062830263639598,"Buy",862700000,48000000],[1704062826552576755,"Buy",862700000,510000000],[1704062820863898981,"Sell",862100000,111500000],[1704062819237705761,"Sell",862100000,305000000],[1704062818978985064,"Buy",862600000,235700000],[1704062818978985064,"Buy",862600000,671100000],[1704062814059529113,"Sell",861400000,44000000],[1704062812423856055,"Buy",862100000,709500000],[1704062812423856055,"Buy",862100000,460900000],[1704062812423856055,"Buy",862100000,566600000],[1704062804069131847,"Sell",861500000,673000000],[1704062804069131847,"Sell",861500000,693200000],[1704062800300698908,"Buy",862000000,967100000],[1704062791355849876,"Buy",861800000,581800000],[1704062790063373330,"Buy",861800000,123000000],[1704062783001203336,"Sell",861100000,823100000],[1704062774318820344,"Sell",861000000,615900000],[1704062772425432104,"Buy",861900000,901100000],[1704062772425432104,"Buy",861900000,781800000],[1704062770718711231,"Sell",861000000,26000000],[1704062767124835517,"Sell",860900000,597600000],[1704062761591323197,"Sell",860800000,652400000],[1704062758884618020,"Sell",860800000,714500000],[1704062756599492762,"Sell",861000000,222900000],[1704062756599492762,"Sell",861000000,926400000],[1704062756599492762,"Sell",861000000,750000000],[1704062749433779416,"Buy",861500000,711600000],[1704062745326889530,"Buy",861500000,991200000],[1704062742975392199,"Buy",861700000,180000000],[1704062742974278823,"Buy",861700000,800000000],[1704062734294407912,"Buy",862200000,739800000],[1704062734294407912,"Buy",862200000,641100000],[1704062729060186454,"Buy",862300000,857300000],[1704062721022065876,"Buy",862500000,731800000],[1704062713371502992,"Sell",861800000,734400000],[1704062710486647914,"Sell",861800000,77000000],[1704062707142113461,"Sell",861700000,873900000],[1704062699554343136,"Sell",861600000,873500000],[1704062699554343136,"Sell",861600000,757100000],[1704062693982708556,"Buy",862000000,888600000],[1704062687819208240,"Sell",861700000,595500000],[1704062679809073171,"Sell",861700000,974900000],[1704062679809073171,"Sell",861700000,763500000],[1704062673301546124,"Buy",862500000,830900000],[1704062666467223052,"Sell",862200000,572600000],[1704062666467223052,"Sell",862200000,821300000],[1704062661255014732,"Sell",862600000,736300000],[1704062659390999276,"Sell",862700000,1016800000],[1704062659390999276,"Sell",862700000,648600000],[1704062651929042427,"Sell",862800000,930500000],[1704062646651225910,"Sell",863100000,1014900000],[1704062644027783480,"Buy",864000000,794000000],[1704062641173293615,"Sell",862900000,623600000],[1704062641173293615,"Sell",862900000,1036300000],[1704062640712055154,"Sell",863000000,562600000],[1704062640712055154,"Sell",863000000,948000000],[1704062639553440082,"Buy",863700000,815900000],[1704062638523821549,"Sell",863100000,1013100000],[1704062638523821549,"Sell",863100000,1016500000]],"type":"snapshot"}
2024-01-01T00:00:01.7638881Z {"sequence":3844826423,"symbol":"sBNBUSDT","trades":[[1704067184844242623,"Buy",31180000000,44400000],[1704067172791773164,"Sell",31170000000,40000000],[1704067171965087010,"Buy",31180000000,90000000],[1704067156038691545,"Buy",31220000000,15000000],[1704067147593997082,"Buy",31220000000,17900000],[1704067142761113963,"Buy",31220000000,24500000],[1704067129411746991,"Buy",31220000000,4500000],[1704067118705941471,"Sell",31210000000,5550000],[1704067114783664992,"Buy",31220000000,16450000],[1704067108374468578,"Buy",31210000000,2400000],[1704067099426411588,"Buy",31210000000,2080000],[1704067096048353112,"Buy",31210000000,660000],[1704067094289656035,"Buy",31210000000,7100000],[1704067090790981568,"Buy",31210000000,15200000],[1704067083863762298,"Sell",31200000000,4100000],[1704067072733906701,"Buy",31220000000,1380000],[1704067068408808942,"Buy",31220000000,5550000],[1704067056359090353,"Buy",31220000000,1400000],[1704067052136177067,"Sell",31200000000,18000000],[1704067035989878251,"Sell",31200000000,25750000],[1704067026948317188,"Sell",31200000000,70850000],[1704067023331377249,"Buy",31220000000,50930000],[1704067011866249240,"Buy",31220000000,10980000],[1704067001654220152,"Sell",31200000000,4500000],[1704066994780162709,"Sell",31200000000,32000000],[1704066989782686364,"Sell",31190000000,37400000],[1704066987297540095,"Buy",31200000000,94350000],[1704066969087758890,"Buy",31210000000,4000000],[1704066967271232550,"Sell",31200000000,4400000],[1704066953734664211,"Sell",31200000000,920000],[1704066943395611826,"Sell",31200000000,3000000],[1704066938526456547,"Buy",31210000000,600000],[1704066937375422137,"Buy",31210000000,10500000],[1704066930292498863,"Sell",31200000000,15000000],[1704066928072839432,"Sell",31200000000,22500000],[1704066907420449476,"Buy",31210000000,1170000],[1704066904680339690,"Buy",31210000000,9290000],[1704066892238796748,"Sell",31200000000,125000000],[1704066885884015433,"Buy",31220000000,1750000],[1704066878014654026,"Buy",31220000000,500000],[1704066873491247848,"Sell",31210000000,4400000],[1704066861411047570,"Buy",31220000000,700000],[1704066855950833921,"Buy",31220000000,20000000],[1704066838232598405,"Sell",31210000000,5220000],[1704066832618026866,"Sell",31210000000,1660000],[1704066827640867568,"Sell",31210000000,3000000],[1704066825483549111,"Sell",31210000000,10650000],[1704066815570995011,"Sell",31210000000,13500000],[1704066810390317633,"Sell",31210000000,70500000],[1704066805768319135,"Buy",31210000000,25900000],[1704066783624982083,"Buy",31210000000,130000000],[1704066778705821719,"Buy",31220000000,1160000],[1704066777581407481,"Sell",31200000000,8650000],[1704066773165134726,"Buy",31220000000,78000000],[1704066758233740114,"Buy",31220000000,20700000],[1704066750732855867,"Buy",31220000000,41500000],[1704066734673623883,"Buy",31220000000,21950000],[1704066729338018415,"Buy",31220000000,72500000],[1704066724957694017,"Buy",31220000000,7000000],[1704066724292080703,"Buy",31220000000,16350000],[1704066714570170312,"Buy",31220000000,97350000],[1704066710688895511,"Buy",31240000000,70000000],[1704066693767953305,"Buy",31240000000,14730000],[1704066688574520365,"Buy",31240000000,22440000],[1704066687016216957,"Sell",31230000000,120000000],[1704066664428399502,"Buy",31250000000,11000000],[1704066660161068098,"Sell",31230000000,22500000],[1704066650533210467,"Buy",31260000000,23000000],[1704066639850939635,"Sell",31250000000,4000000],[1704066636102289183,"Buy",31260000000,50000000],[1704066616617025120,"Sell",31240000000,3710000],[1704066613372142125,"Buy",31250000000,16000000],[1704066609084022075,"Buy",31250000000,23200000],[1704066606443169884,"Buy",31270000000,50000000],[1704066602171220462,"Sell",31250000000,53000000],[1704066593534804982,"Sell",31270000000,930000],[1704066589697067821,"Sell",31270000000,11300000],[1704066566783980705,"Buy",31280000000,11500000],[1704066565352511842,"Sell",31270000000,14150000],[1704066543280728161,"Sell",31260000000,3500000],[1704066539963182978,"Sell",31260000000,6850000],[1704066519168338215,"Sell",31260000000,900000],[1704066514689420680,"Sell",31260000000,1470000],[1704066514479474637,"Buy",31270000000,16200000],[1704066492374539416,"Buy",31270000000,20000000],[1704066487592907255,"Sell",31260000000,55000000],[1704066476314810585,"Sell",31250000000,750000],[1704066475254826234,"Sell",31250000000,1250000],[1704066472398939811,"Buy",31260000000,1900000],[1704066467365691545,"Buy",31260000000,4610000],[1704066467196116145,"Sell",31250000000,8300000],[1704066453902615153,"Sell",31240000000,22500000],[1704066446700106906,"Sell",31240000000,3200000],[1704066435710783324,"Buy",31250000000,5960000],[1704066430106147549,"Sell",31240000000,13000000],[1704066420143397245,"Sell",31240000000,50250000],[1704066408021642309,"Sell",31230000000,20000000],[1704066393207759767,"Sell",31230000000,34050000],[1704066385358558773,"Sell",31230000000,52160000],[1704066377423256613,"Sell",31230000000,40000000],[1704066371868175077,"Sell",31240000000,65450000],[1704066361971851227,"Sell",31230000000,2600000],[1704066357829662057,"Buy",31250000000,2900000],[1704066354758347574,"Sell",31240000000,62650000],[1704066352746550447,"Buy",31250000000,72300000],[1704066344502195528,"Buy",31250000000,66500000],[1704066342270441492,"Sell",31230000000,87500000],[1704066325833452794,"Buy",31250000000,1410000],[1704066324542160795,"Buy",31250000000,17500000],[1704066321093398670,"Buy",31250000000,49750000],[1704066319511042076,"Sell",31250000000,69300000],[1704066295958059732,"Buy",31260000000,2800000],[1704066293283079301,"Sell",31250000000,7000000],[1704066287617702609,"Sell",31250000000,20000000],[1704066277515592518,"Sell",31250000000,7500000],[1704066269064131259,"Buy",31250000000,1400000],[1704066255341668483,"Buy",31250000000,550000],[1704066249796759974,"Sell",31240000000,3960000],[1704066239951503993,"Buy",31250000000,8600000],[1704066226188110793,"Sell",31240000000,1000000],[1704066221427048827,"Sell",31240000000,3000000],[1704066215268441386,"Buy",31250000000,10500000],[1704066201245296504,"Buy",31250000000,24100000],[1704066192309143768,"Sell",31240000000,5400000],[1704066187099406132,"Buy",31250000000,20000000],[1704066175373724416,"Sell",31230000000,22300000],[1704066171488239704,"Sell",31230000000,57910000],[1704066160661174490,"Buy",31240000000,14000000],[1704066151003049768,"Buy",31230000000,21250000],[1704066147009900669,"Buy",31230000000,341000000],[1704066138942805974,"Buy",31230000000,5500000],[1704066133474597489,"Sell",31220000000,2500000],[1704066126178246884,"Sell",31220000000,11500000],[1704066119884029865,"Buy",31230000000,10500000],[1704066113989352255,"Sell",31220000000,12360000],[1704066089988218935,"Buy",31230000000,21900000],[1704066085074310760,"Buy",31220000000,20600000],[1704066082662205070,"Sell",31210000000,28500000],[1704066070893342402,"Buy",31230000000,21300000],[1704066060026478973,"Sell",31210000000,75050000],[1704066053921839407,"Buy",31230000000,40000000],[1704066039170470524,"Sell",31210000000,58000000],[1704066024042201135,"Sell",31220000000,156620000],[1704066017686384916,"Buy",31220000000,38250000],[1704066013391915479,"Sell",31200000000,2300000],[1704066006701136307,"Sell",31200000000,35200000],[1704065997189093955,"Buy",31220000000,43770000],[1704065987595604312,"Buy",31220000000,60750000],[1704065975153868552,"Buy",31220000000,60250000],[1704065959728943408,"Buy",31220000000,10000000],[1704065952037344610,"Sell",31200000000,3000000],[1704065947457603987,"Buy",31220000000,26000000],[1704065944725506498,"Sell",31210000000,600000],[1704065942778258531,"Sell",31210000000,1880000],[1704065937293544519,"Sell",31210000000,2550000],[1704065929721847175,"Sell",31210000000,520000],[1704065928166638753,"Sell",31210000000,2750000],[1704065926366234548,"Buy",31220000000,12500000],[1704065924288514930,"Sell",31210000000,22150000],[1704065921447111441,"Sell",31210000000,127850000],[1704065910520198627,"Sell",31220000000,2250000],[1704065906376562474,"Sell",31220000000,4400000],[1704065899094841669,"Sell",31220000000,5500000],[1704065889488360994,"Buy",31230000000,1870000],[1704065877534608048,"Sell",31220000000,1200000],[1704065863212661838,"Sell",31220000000,700000],[1704065860702723590,"Sell",31220000000,5200000],[1704065848211917554,"Sell",31220000000,1400000],[1704065843603567175,"Buy",31230000000,6400000],[1704065827440272614,"Sell",31220000000,900000],[1704065816074039651,"Sell",31220000000,9200000],[1704065811606267073,"Sell",31220000000,2500000],[1704065807626634302,"Sell",31220000000,8550000],[1704065796062624474,"Buy",31230000000,2800000],[1704065792326197394,"Buy",31230000000,12500000],[1704065784166642900,"Buy",31230000000,38710000],[1704065767689487990,"Buy",31230000000,11830000],[1704065764776641187,"Buy",31230000000,3000000],[1704065763720243543,"Sell",31210000000,44500000],[1704065747500159399,"Sell",31220000000,5400000],[1704065742273223410,"Sell",31220000000,7800000],[1704065730245944406,"Sell",31220000000,5540000],[1704065729408986124,"Sell",31220000000,9000000],[1704065728115393739,"Buy",31230000000,65200000],[1704065714025476325,"Sell",31230000000,3700000],[1704065713418339966,"Buy",31240000000,23000000],[1704065699431152809,"Sell",31230000000,850000],[1704065699283069129,"Sell",31230000000,2000000],[1704065688076517561,"Sell",31230000000,740000],[1704065686235676953,"Sell",31230000000,21500000],[1704065676649826950,"Buy",31240000000,1050000],[1704065676174513395,"Sell",31230000000,1310000],[1704065662236280266,"Sell",31230000000,1500000],[1704065656951105444,"Sell",31230000000,8000000],[1704065647158067439,"Buy",31240000000,15750000],[1704065640373322697,"Sell",31230000000,25300000],[1704065621595455662,"Sell",31220000000,3850000],[1704065618216576886,"Sell",31220000000,5300000],[1704065616248492697,"Sell",31220000000,6250000],[1704065610290057828,"Sell",31220000000,500000],[1704065600145917287,"Buy",31230000000,23250000],[1704065595573137731,"Sell",31220000000,71500000],[1704065588133356572,"Sell",31210000000,3870000],[1704065575752019384,"Buy",31220000000,10000000],[1704065574657712420,"Buy",31220000000,10000000],[1704065567548144171,"Sell",31210000000,11300000],[1704065560711395102,"Sell",31210000000,64250000],[1704065551719039074,"Buy",31210000000,40400000],[1704065532614960480,"Sell",31190000000,17000000],[1704065528593260008,"Buy",31200000000,54000000],[1704065518158720627,"Sell",31180000000,34000000],[1704065511050440534,"Sell",31170000000,53180000],[1704065502869299712,"Buy",31190000000,75000000],[1704065487815040526,"Buy",31210000000,28370000],[1704065482086037379,"Buy",31210000000,42500000],[1704065474376918479,"Buy",31210000000,46000000],[1704065473037975900,"Sell",31200000000,425000000],[1704065458251532195,"Sell",31170000000,58750000],[1704065444376011324,"Buy",31200000000,34690000],[1704065439610856776,"Buy",31200000000,3560000],[1704065432058844577,"Buy",31200000000,7310000],[1704065429482249051,"Buy",31200000000,84500000],[1704065426823270132,"Sell",31180000000,212500000],[1704065407940746768,"Buy",31200000000,32000000],[1704065399332980741,"Buy",31200000000,78100000],[1704065387038490700,"Sell",31190000000,4030000],[1704065380784260267,"Sell",31200000000,4200000],[1704065369407071841,"Sell",31200000000,3400000],[1704065368759933788,"Buy",31220000000,14000000],[1704065348470210396,"Buy",31220000000,37600000],[1704065347118480129,"Buy",31220000000,178000000],[1704065343361449031,"Buy",31220000000,20500000],[1704065325911223920,"Sell",31200000000,6090000],[1704065320890346628,"Sell",31200000000,25000000],[1704065318282799040,"Buy",31210000000,78500000],[1704065299130929467,"Buy",31210000000,1250000],[1704065297273327141,"Sell",31190000000,2040000],[1704065292186140971,"Buy",31210000000,3800000],[1704065285349585655,"Sell",31190000000,52750000],[1704065277109821785,"Sell",31190000000,112500000],[1704065264927772967,"Buy",31210000000,45550000],[1704065260982654697,"Buy",31210000000,125000000],[1704065242589376262,"Sell",31190000000,2000000],[1704065238775378894,"Sell",31190000000,11250000],[1704065234803290448,"Sell",31190000000,34000000],[1704065232862109911,"Buy",31190000000,172500000],[1704065220168712456,"Sell",31170000000,720000],[1704065218718896384,"Buy",31180000000,4100000],[1704065211002195623,"Buy",31180000000,87250000],[1704065193422706436,"Sell",31160000000,7300000],[1704065190225203959,"Buy",31160000000,3000000],[1704065185515761454,"Sell",31150000000,1500000],[1704065183381081884,"Buy",31160000000,3000000],[1704065173544047595,"Sell",31150000000,2500000],[1704065170822186028,"Buy",31160000000,18000000],[1704065163971171647,"Buy",31150000000,14200000],[1704065154676502922,"Buy",31150000000,3460000],[1704065151342532227,"Buy",31150000000,4850000],[1704065145824283729,"Buy",31140000000,12500000],[1704065135490333182,"Buy",31140000000,6650000],[1704065133503942628,"Sell",31130000000,67940000],[1704065114220472823,"Sell",31120000000,15470000],[1704065111442540376,"Buy",31130000000,26400000],[1704065109156244137,"Sell",31120000000,19150000],[1704065106111294274,"Sell",31120000000,14800000],[1704065096160983533,"Sell",31120000000,30000000],[1704065086036914511,"Buy",31150000000,25000000],[1704065082487818243,"Sell",31120000000,850000],[1704065080591706800,"Buy",31130000000,7750000],[1704065077909153709,"Sell",31120000000,40000000],[1704065068918034237,"Buy",31140000000,15210000],[1704065061734657690,"Sell",31130000000,30200000],[1704065053053272469,"Sell",31130000000,94400000],[1704065047385151867,"Sell",31120000000,8000000],[1704065042772758794,"Buy",31140000000,5000000],[1704065037190217738,"Sell",31130000000,35000000],[1704065015605680844,"Buy",31130000000,7500000],[1704065010161894207,"Buy",31130000000,7900000],[1704065005116385295,"Sell",31120000000,1800000],[1704065001668333655,"Sell",31120000000,32500000],[1704065001338917075,"Sell",31120000000,59400000],[1704064990592508958,"Buy",31140000000,85970000],[1704064987482537142,"Buy",31150000000,69000000],[1704064969858894649,"Buy",31170000000,4340000],[1704064964448771957,"Buy",31170000000,7930000],[1704064962535847756,"Buy",31170000000,8000000],[1704064959957889064,"Sell",31160000000,65000000],[1704064952173946774,"Buy",31160000000,71480000],[1704064943689021018,"Sell",31140000000,12810000],[1704064942540292756,"Sell",31140000000,15000000],[1704064929324981980,"Sell",31140000000,26000000],[1704064928209930240,"Buy",31160000000,135800000],[1704064907387298119,"Sell",31140000000,7000000],[1704064902914986416,"Buy",31150000000,12950000],[1704064897159460515,"Sell",31120000000,29360000],[1704064889233276742,"Sell",31110000000,55550000],[1704064885448878760,"Sell",31110000000,170000000],[1704064861168589445,"Buy",31160000000,31750000],[1704064857166189037,"Buy",31160000000,64000000],[1704064846248643114,"Buy",31150000000,41100000],[1704064835800317209,"Sell",31140000000,33000000],[1704064832245368995,"Sell",31130000000,44500000],[1704064817198410375,"Buy",31160000000,2000000],[1704064810726887856,"Sell",31140000000,4500000],[1704064807864181032,"Buy",31160000000,30400000],[1704064799444618521,"Buy",31160000000,25500000],[1704064791953889260,"Buy",31160000000,32000000],[1704064777025969283,"Sell",31150000000,20000000],[1704064774709239976,"Buy",31160000000,21500000],[1704064767046131543,"Buy",31150000000,27730000],[1704064763564490228,"Buy",31140000000,23000000],[1704064750918701387,"Sell",31130000000,20000000],[1704064749115125745,"Buy",31140000000,99000000],[1704064732974208729,"Buy",31140000000,34500000],[1704064728725065121,"Sell",31130000000,15000000],[1704064726029865565,"Buy",31140000000,31720000],[1704064724457623035,"Sell",31120000000,34650000],[1704064707259450432,"Buy",31140000000,52510000],[1704064699934697852,"Buy",31150000000,12500000],[1704064692039565862,"Buy",31150000000,27900000],[1704064683181789721,"Sell",31160000000,7000000],[1704064676010986297,"Sell",31160000000,32400000],[1704064665523691059,"Buy",31180000000,6250000],[1704064661950958146,"Buy",31170000000,23400000],[1704064659186742814,"Sell",31160000000,39100000],[1704064651194964308,"Buy",31160000000,38910000],[1704064632920752337,"Sell",31180000000,14000000],[1704064632909408081,"Buy",31190000000,2600000],[1704064627326188596,"Sell",31180000000,800000],[1704064626213884030,"Sell",31180000000,131000000],[1704064618166159793,"Buy",31180000000,32500000],[1704064615380689247,"Sell",31170000000,54750000],[1704064608576104796,"Buy",31170000000,105000000],[1704064603535741358,"Buy",31170000000,425500000],[1704064601601726208,"Buy",31180000000,100000000],[1704064592769766629,"Sell",31170000000,52370000],[1704064587490892193,"Sell",31170000000,126250000],[1704064582182595106,"Buy",31200000000,91260000],[1704064582182595106,"Buy",31200000000,413240000],[1704064577263052084,"Sell",31180000000,10040000],[1704064574785823513,"Buy",31200000000,35000000],[1704064568480174564,"Buy",31200000000,20000000],[1704064565584680610,"Sell",31190000000,85450000],[1704064560548337477,"Sell",31180000000,14200000],[1704064555537402947,"Buy",31200000000,35000000],[1704064544638142398,"Sell",31180000000,10000000],[1704064541161891435,"Buy",31200000000,3000000],[1704064536076359578,"Sell",31190000000,61950000],[1704064529825149674,"Sell",31180000000,112430000],[1704064511499800716,"Buy",31180000000,48500000],[1704064500627182863,"Sell",31160000000,303110000],[1704064485535891579,"Buy",31180000000,3360000],[1704064473098348392,"Sell",31160000000,12000000],[1704064471609459918,"Sell",31160000000,15000000],[1704064464141704228,"Sell",31160000000,50000000],[1704064451065223310,"Sell",31160000000,54070000],[1704064448866759233,"Buy",31180000000,66250000],[1704064441707974044,"Buy",31200000000,171400000],[1704064423244227592,"Buy",31200000000,600000],[1704064415688227535,"Buy",31200000000,1930000],[1704064415413488136,"Sell",31190000000,43900000],[1704064394324633639,"Buy",31180000000,4750000],[1704064390298572251,"Buy",31170000000,1150000],[1704064381002836043,"Sell",31160000000,15900000],[1704064379657736405,"Sell",31160000000,15210000],[1704064373551404082,"Buy",31170000000,20000000],[1704064361831726815,"Buy",31170000000,46200000],[1704064351816650337,"Sell",31150000000,41000000],[1704064339283154801,"Buy",31160000000,20000000],[1704064326722940043,"Sell",31150000000,1740000],[1704064315724187809,"Buy",31160000000,1930000],[1704064314792695853,"Buy",31160000000,41450000],[1704064302554208504,"Buy",31160000000,64370000],[1704064288471319355,"Buy",31170000000,22000000],[1704064286761234512,"Sell",31160000000,52500000],[1704064284610950354,"Sell",31140000000,47910000],[1704064274786194702,"Sell",31130000000,125000000],[1704064265562400045,"Sell",31150000000,22500000],[1704064261791769952,"Sell",31160000000,3600000],[1704064259175930641,"Sell",31160000000,4000000],[1704064250538721850,"Sell",31160000000,10000000],[1704064249038909504,"Buy",31170000000,42000000],[1704064226317600588,"Buy",31180000000,21600000],[1704064224773196981,"Sell",31160000000,33310000],[1704064221148683157,"Buy",31180000000,5950000],[1704064216633743134,"Sell",31160000000,5620000],[1704064214927562656,"Buy",31190000000,10400000],[1704064207912558597,"Buy",31190000000,7630000],[1704064205079749490,"Buy",31190000000,2150000],[1704064203562760793,"Buy",31190000000,21500000],[1704064200247116045,"Sell",31180000000,42400000],[1704064178829525511,"Sell",31170000000,27500000],[1704064174848377625,"Sell",31170000000,130000000],[1704064156658809627,"Buy",31220000000,1300000],[1704064152987692343,"Buy",31210000000,101000000],[1704064139775273503,"Buy",31210000000,65000000],[1704064136501161498,"Buy",31200000000,151800000],[1704064112484422577,"Sell",31190000000,47410000],[1704064110344062451,"Buy",31210000000,78600000],[1704064102375024991,"Sell",31190000000,47500000],[1704064099426554734,"Sell",31200000000,30000000],[1704064083369071453,"Sell",31190000000,6500000],[1704064071393266008,"Buy",31200000000,4900000],[1704064069246143051,"Sell",31190000000,46550000],[1704064058496534056,"Buy",31200000000,9350000],[1704064052295116993,"Buy",31200000000,18450000],[1704064044094413083,"Sell",31180000000,65460000],[1704064034461598366,"Buy",31200000000,7950000],[1704064030311466643,"Buy",31200000000,78500000],[1704064023718355027,"Sell",31180000000,60000000],[1704064023585291720,"Sell",31180000000,46200000],[1704064018971804182,"Sell",31180000000,80000000],[1704064009319606498,"Sell",31160000000,38300000],[1704064002081903737,"Buy",31170000000,2850000],[1704064001510426388,"Buy",31170000000,19000000],[1704063995449332614,"Sell",31160000000,116250000],[1704063979965774544,"Sell",31170000000,10040000],[1704063971284222512,"Sell",31160000000,36250000],[1704063959557673963,"Buy",31170000000,4000000],[1704063956609120172,"Sell",31150000000,12000000],[1704063948707938575,"Buy",31170000000,3000000],[1704063947156542123,"Sell",31150000000,71000000],[1704063943768738138,"Buy",31170000000,53000000],[1704063932899274271,"Buy",31170000000,55470000],[1704063930137319058,"Buy",31160000000,77350000],[1704063917695866785,"Buy",31130000000,88920000],[1704063903838945811,"Sell",31140000000,12750000],[1704063902972556763,"Buy",31150000000,24000000],[1704063890885490262,"Buy",31160000000,11690000],[1704063888273919995,"Buy",31150000000,14900000],[1704063883492669719,"Buy",31150000000,30750000],[1704063874211685857,"Buy",31150000000,40000000],[1704063870238023279,"Buy",31150000000,59290000],[1704063864751643336,"Buy",31160000000,130000000],[1704063846372833007,"Sell",31170000000,78100000],[1704063836646433439,"Sell",31160000000,16900000],[1704063835230236771,"Sell",31160000000,16750000],[1704063832365452699,"Buy",31160000000,42900000],[1704063830062284743,"Buy",31160000000,266000000],[1704063806928674951,"Sell",31160000000,48200000],[1704063803789566701,"Sell",31160000000,112850000],[1704063783763804842,"Buy",31150000000,284300000],[1704063777877941889,"Sell",31140000000,480000000],[1704063758183558268,"Sell",31130000000,10000000],[1704063757279584840,"Buy",31140000000,5000000],[1704063757081647206,"Buy",31140000000,69570000],[1704063747637205372,"Sell",31110000000,112500000],[1704063735065823544,"Sell",31120000000,3610000],[1704063733971496867,"Buy",31170000000,106870000],[1704063725714480882,"Buy",31160000000,98000000],[1704063722315191041,"Buy",31160000000,165000000],[1704063699149610943,"Sell",31110000000,3250000],[1704063696417065989,"Sell",31110000000,218500000],[1704063678464149308,"Buy",31120000000,38000000],[1704063674155647062,"Buy",31160000000,62510000],[1704063670102867089,"Buy",31160000000,140000000],[1704063655135501479,"Buy",31090000000,22800000],[1704063652642927346,"Buy",31090000000,19100000],[1704063651625570777,"Buy",31090000000,86250000],[1704063650895180899,"Sell",31080000000,149800000],[1704063642814579614,"Sell",31090000000,80000000],[1704063638608426040,"Buy",31140000000,51200000],[1704063630313039430,"Sell",31120000000,57900000],[1704063628130604915,"Buy",31160000000,250000000],[1704063611727196645,"Buy",31070000000,55000000],[1704063610407400196,"Buy",31070000000,186900000],[1704063591956799306,"Sell",31090000000,24150000],[1704063584565686213,"Buy",31110000000,27500000],[1704063576145632309,"Buy",31110000000,122000000],[1704063563478629820,"Buy",31110000000,120000000],[1704063548137270661,"Sell",31100000000,162500000],[1704063542502897061,"Buy",31120000000,66750000],[1704063540219876920,"Buy",31120000000,100000000],[1704063523679632854,"Sell",31050000000,34000000],[1704063515331961335,"Sell",31060000000,41450000],[1704063500543620430,"Sell",31080000000,94250000],[1704063498672978732,"Sell",31120000000,15320000],[1704063498672978732,"Sell",31120000000,640000],[1704063496030699930,"Buy",31130000000,65250000],[1704063495281539714,"Buy",31130000000,13750000],[1704063484326256411,"Buy",31150000000,142000000],[1704063473881701711,"Buy",31140000000,90000000],[1704063461206603310,"Sell",31120000000,32500000],[1704063458765145320,"Buy",31130000000,137250000],[1704063445836178062,"Sell",31120000000,600000],[1704063443886343822,"Buy",31130000000,3050000],[1704063441062562310,"Sell",31120000000,2980000],[1704063432751551198,"Sell",31120000000,2540000],[1704063427498816950,"Sell",31120000000,38000000],[1704063422966151074,"Buy",31120000000,8650000],[1704063421289769597,"Sell",31110000000,43300000],[1704063408987983032,"Buy",31120000000,29000000],[1704063403501685709,"Buy",31120000000,85780000],[1704063397337365926,"Buy",31120000000,110000000],[1704063382033106400,"Sell",31120000000,500000000],[1704063365705586856,"Buy",31100000000,6000000],[1704063361453321470,"Sell",31080000000,19270000],[1704063361405848191,"Buy",31090000000,20000000],[1704063356516527931,"Sell",31070000000,236200000],[1704063336550629681,"Sell",31060000000,187690000],[1704063326698088850,"Buy",31030000000,130660000],[1704063318480437418,"Sell",31020000000,234750000],[1704063306817946779,"Sell",31060000000,69000000],[1704063300435540245,"Buy",31070000000,8650000],[1704063294318357160,"Buy",31070000000,1940000],[1704063292658260223,"Buy",31070000000,8000000],[1704063288310780621,"Sell",31050000000,49000000],[1704063287683762268,"Buy",31060000000,40000000],[1704063283906999162,"Sell",31030000000,150000000],[1704063272993460886,"Buy",31030000000,141200000],[1704063257770041410,"Sell",31030000000,117500000],[1704063250746480536,"Sell",31040000000,305500000],[1704063248531599764,"Sell",31020000000,246790000],[1704063236118594098,"Buy",31020000000,171430000],[1704063232654910080,"Sell",30990000000,307000000],[1704063221426021615,"Buy",30960000000,37800000],[1704063214783062761,"Sell",30950000000,23000000],[1704063209284840870,"Sell",30940000000,112500000],[1704063209163014544,"Sell",30920000000,455350000],[1704063191669341846,"Buy",30930000000,190000000],[1704063189487846239,"Buy",30930000000,237500000],[1704063186170764723,"Sell",30890000000,327000000],[1704063186170459580,"Sell",30890000000,211000000],[1704063167485365983,"Buy",30800000000,101350000],[1704063164312180081,"Sell",30770000000,500000000],[1704063159103635332,"Buy",30800000000,406630000],[1704063156754923816,"Buy",30840000000,22220000],[1704063156754923816,"Buy",30840000000,727380000],[1704063143266692469,"Buy",30890000000,65010000],[1704063143266692469,"Buy",30890000000,692490000],[1704063132838046319,"Sell",30930000000,327000000],[1704063128759592890,"Buy",30960000000,405100000],[1704063127002464437,"Sell",30990000000,585000000],[1704063118514606383,"Sell",31000000000,150300000],[1704063118514606383,"Sell",31000000000,763200000],[1704063109556906441,"Buy",31070000000,91000000],[1704063100288456550,"Sell",31060000000,34000000],[1704063097220558951,"Buy",31070000000,178550000],[1704063082280287587,"Sell",31090000000,62890000],[1704063074450342419,"Buy",31110000000,28000000],[1704063068103430025,"Sell",31090000000,136300000],[1704063061051683338,"Sell",31100000000,80000000],[1704063050801968178,"Sell",31100000000,95000000],[1704063041326500036,"Sell",31090000000,49420000],[1704063034431754140,"Buy",31100000000,100000000],[1704063031850911973,"Buy",31110000000,450000000],[1704063013899468853,"Buy",31170000000,4500000],[1704063009606512272,"Buy",31170000000,54500000],[1704062997257178419,"Sell",31140000000,124000000],[1704062988877414110,"Buy",31170000000,46500000],[1704062970600645818,"Buy",31190000000,65000000],[1704062959017244233,"Buy",31190000000,17800000],[1704062954075725372,"Buy",31190000000,80000000],[1704062941683279217,"Buy",31190000000,10750000],[1704062929575058304,"Buy",31190000000,10190000],[1704062913450331475,"Buy",31190000000,10600000],[1704062913253088670,"Sell",31170000000,39250000],[1704062893928008473,"Buy",31190000000,12740000],[1704062884877954836,"Buy",31190000000,25000000],[1704062867463404679,"Buy",31190000000,26250000],[1704062857223303969,"Buy",31190000000,26100000],[1704062848314979103,"Buy",31190000000,25000000],[1704062835133061806,"Sell",31180000000,82500000],[1704062826873214845,"Buy",31220000000,7400000],[1704062823292120459,"Buy",31220000000,5460000],[1704062822921532806,"Sell",31200000000,5400000],[1704062813709480620,"Sell",31200000000,16100000],[1704062805963106823,"Buy",31220000000,20000000],[1704062803064748678,"Buy",31220000000,21850000],[1704062796421453705,"Buy",31220000000,131000000],[1704062782515486868,"Sell",31210000000,77500000],[1704062774693872125,"Buy",31220000000,51000000],[1704062769298067300,"Sell",31200000000,53100000],[1704062755744381322,"Sell",31200000000,97350000],[1704062751848256656,"Buy",31220000000,100000000],[1704062741318684406,"Sell",31210000000,150000000],[1704062731952443914,"Sell",31210000000,167800000],[1704062718028956012,"Sell",31230000000,45000000],[1704062703096434822,"Sell",31240000000,16550000],[1704062695453054927,"Sell",31240000000,41910000],[1704062682174665051,"Buy",31250000000,3800000],[1704062680627492763,"Buy",31250000000,17500000],[1704062678875261502,"Sell",31240000000,36000000],[1704062677873236321,"Buy",31260000000,2400000],[1704062673247357142,"Buy",31260000000,29000000],[1704062667409726147,"Buy",31260000000,28750000],[1704062658063775755,"Sell",31250000000,400000000],[1704062643635289872,"Sell",31270000000,16700000],[1704062637887689105,"Buy",31300000000,80300000],[1704062629260302968,"Sell",31290000000,55000000],[1704062621059822725,"Sell",31290000000,100000000],[1704062611238520992,"Buy",31320000000,18750000],[1704062605303307843,"Sell",31310000000,10000000],[1704062594529460145,"Buy",31320000000,92700000],[1704062577879481685,"Sell",31330000000,8250000],[1704062572659272380,"Buy",31340000000,10000000],[1704062564650795425,"Buy",31340000000,2600000],[1704062562286909823,"Buy",31340000000,25500000],[1704062542262121915,"Buy",31340000000,1400000],[1704062535998103527,"Sell",31330000000,6250000],[1704062528644251412,"Buy",31340000000,9780000],[1704062510048019888,"Buy",31340000000,11000000],[1704062500337461160,"Sell",31330000000,10000000],[1704062492629643093,"Buy",31340000000,5000000],[1704062491429948632,"Sell",31330000000,13700000],[1704062473282036634,"Buy",31350000000,6400000],[1704062470520072920,"Sell",31340000000,10000000],[1704062447986184055,"Buy",31370000000,2290000],[1704062443378989628,"Buy",31370000000,1050000],[1704062441837252956,"Sell",31360000000,1600000],[1704062439194371250,"Sell",31360000000,13800000],[1704062431289824437,"Sell",31360000000,16700000],[1704062427102095489,"Buy",31370000000,9000000],[1704062414807319697,"Buy",31370000000,15080000],[1704062407485918028,"Buy",31390000000,160000000],[1704062395652762888,"Buy",31380000000,17500000],[1704062387252379152,"Sell",31370000000,31200000],[1704062368570358369,"Sell",31370000000,31000000],[1704062357379966470,"Sell",31360000000,8500000],[1704062355605702588,"Buy",31370000000,44700000],[1704062345578941241,"Sell",31350000000,38250000],[1704062332831551309,"Sell",31340000000,680000],[1704062331461727169,"Buy",31350000000,2560000],[1704062331435919572,"Sell",31340000000,2000000],[1704062326729465893,"Sell",31340000000,7800000],[1704062320912178654,"Sell",31350000000,11500000],[1704062315824149829,"Sell",31350000000,12250000],[1704062310872611525,"Sell",31350000000,31000000],[1704062307945816643,"Buy",31380000000,15000000],[1704062302957564327,"Buy",31380000000,6800000],[1704062294524025152,"Buy",31380000000,3000000],[1704062293480716073,"Buy",31380000000,19600000],[1704062284203667584,"Sell",31370000000,12000000],[1704062268246565089,"Buy",31390000000,2200000],[1704062266753053000,"Buy",31390000000,5700000],[1704062264772829551,"Sell",31380000000,31000000],[1704062250299730048,"Sell",31400000000,2800000],[1704062248449450419,"Sell",31400000000,7100000],[1704062247453384405,"Buy",31420000000,10500000],[1704062241114139427,"Buy",31420000000,12670000],[1704062235743400270,"Buy",31430000000,11500000],[1704062229538028176,"Sell",31420000000,12500000],[1704062227110708892,"Buy",31430000000,31500000],[1704062216025043499,"Buy",31420000000,24200000],[1704062212911897918,"Buy",31430000000,25000000],[1704062212066682322,"Sell",31420000000,65000000],[1704062191394243775,"Buy",31440000000,9400000],[1704062185896762807,"Sell",31420000000,7500000],[1704062178769282816,"Sell",31420000000,13300000],[1704062170490159010,"Sell",31420000000,11000000],[1704062166886822411,"Sell",31420000000,1000000],[1704062162807359238,"Sell",31420000000,84900000],[1704062145389130867,"Buy",31440000000,43860000],[1704062138515653500,"Sell",31440000000,15000000],[1704062121286741229,"Buy",31450000000,17240000],[1704062119042673502,"Buy",31450000000,41500000],[1704062114065106320,"Sell",31440000000,57850000],[1704062104015886074,"Buy",31450000000,8200000],[1704062092776067997,"Sell",31430000000,1700000],[1704062088025480684,"Sell",31430000000,740000],[1704062087078742238,"Buy",31450000000,7400000],[1704062082606093574,"Buy",31450000000,9100000],[1704062069286529993,"Sell",31430000000,48000000],[1704062066747131666,"Buy",31470000000,20000000],[1704062055877302916,"Sell",31440000000,37500000],[1704062053531810995,"Buy",31470000000,20000000],[1704062029218633960,"Sell",31440000000,36750000],[1704062027080123248,"Sell",31440000000,63500000],[1704062026638140749,"Buy",31470000000,166800000],[1704062010036459607,"Sell",31460000000,83500000],[1704062001253583590,"Sell",31460000000,80100000],[1704062000402905245,"Buy",31480000000,135000000],[1704061984851401962,"Sell",31450000000,80000000],[1704061973084894688,"Buy",31470000000,18600000],[1704061969244787005,"Sell",31460000000,33250000],[1704061966628569084,"Buy",31470000000,85400000],[1704061953026640202,"Sell",31450000000,8000000],[1704061946837090464,"Sell",31450000000,2500000],[1704061943411038979,"Buy",31460000000,7450000],[1704061932099241058,"Buy",31460000000,15000000],[1704061930530942721,"Sell",31450000000,20250000],[1704061916256611893,"Buy",31460000000,11550000],[1704061905231346091,"Sell",31450000000,8250000],[1704061893047373725,"Buy",31450000000,10100000],[1704061883760663432,"Sell",31440000000,11300000],[1704061883391112812,"Sell",31440000000,39400000],[1704061874858029387,"Sell",31420000000,20920000],[1704061860040887517,"Buy",31430000000,3100000],[1704061857929189896,"Buy",31430000000,2750000],[1704061845894285391,"Sell",31420000000,6500000],[1704061844584708576,"Buy",31430000000,15200000],[1704061843661475326,"Buy",31430000000,20240000],[1704061833118915449,"Sell",31400000000,2200000],[1704061828176191264,"Buy",31420000000,14000000],[1704061822578067582,"Sell",31390000000,11250000],[1704061820362240435,"Sell",31390000000,1270000],[1704061812200006442,"Sell",31390000000,110000000],[1704061804943741960,"Sell",31410000000,9330000],[1704061791478164336,"Buy",31420000000,2000000],[1704061790449262924,"Sell",31410000000,9400000],[1704061788390586219,"Sell",31410000000,26100000],[1704061787849265502,"Buy",31430000000,5000000],[1704061775730551128,"Sell",31420000000,3500000],[1704061773504815805,"Sell",31420000000,13760000],[1704061768850551258,"Buy",31430000000,17500000],[1704061767717568441,"Sell",31420000000,47300000],[1704061762655641366,"Sell",31410000000,26200000],[1704061757961612695,"Buy",31420000000,33980000],[1704061747685377634,"Sell",31400000000,2400000],[1704061746526005741,"Sell",31400000000,6000000],[1704061739562210795,"Buy",31410000000,3800000],[1704061735170187795,"Sell",31390000000,4920000],[1704061729533936686,"Sell",31390000000,6400000],[1704061728272666439,"Sell",31390000000,13300000],[1704061720789060205,"Buy",31410000000,45570000],[1704061704910653899,"Sell",31400000000,17000000],[1704061701677847519,"Buy",31410000000,85600000],[1704061699210819148,"Sell",31410000000,72500000],[1704061694359607714,"Buy",31420000000,19950000],[1704061689515311081,"Sell",31410000000,8990000],[1704061689414707556,"Sell",31410000000,22200000],[1704061675122978481,"Buy",31430000000,7400000],[1704061662274962140,"Sell",31410000000,3500000],[1704061657681439782,"Buy",31430000000,29250000],[1704061642273815050,"Sell",31410000000,16300000],[1704061641377529597,"Sell",31410000000,30000000],[1704061626301382147,"Sell",31420000000,30000000],[1704061614428154295,"Buy",31430000000,38000000],[1704061614262627289,"Sell",31420000000,42700000],[1704061589499674274,"Buy",31420000000,5750000],[1704061585745997079,"Buy",31420000000,24000000],[1704061577023911837,"Sell",31400000000,33500000],[1704061572328300296,"Sell",31400000000,75610000],[1704061566307931660,"Buy",31410000000,108000000],[1704061558282812146,"Buy",31410000000,138000000],[1704061547336735199,"Buy",31400000000,3750000],[1704061543008089434,"Buy",31400000000,6850000],[1704061538327366565,"Sell",31380000000,14500000],[1704061534203306123,"Sell",31380000000,3400000],[1704061527205121980,"Buy",31400000000,10000000],[1704061517252006848,"Sell",31380000000,4060000],[1704061514994743474,"Sell",31380000000,6700000],[1704061507700874685,"Sell",31380000000,20000000],[1704061491958988292,"Buy",31400000000,34500000],[1704061491371878180,"Buy",31400000000,230000000],[1704061474523188137,"Buy",31420000000,17200000],[1704061471105711802,"Buy",31420000000,73150000],[1704061463677168522,"Buy",31430000000,7400000],[1704061451360561210,"Buy",31430000000,5950000],[1704061433833297413,"Buy",31430000000,18000000],[1704061429233625995,"Sell",31420000000,2300000],[1704061415752503287,"Sell",31420000000,11650000],[1704061408968050082,"Sell",31420000000,11900000],[1704061389577784159,"Buy",31450000000,1700000],[1704061385748466308,"Sell",31430000000,1150000],[1704061380975405159,"Sell",31430000000,2000000],[1704061378605178436,"Sell",31430000000,11800000],[1704061368783202346,"Buy",31450000000,21300000],[1704061364834288410,"Buy",31450000000,52000000],[1704061357219131503,"Buy",31450000000,126350000],[1704061347924746606,"Sell",31430000000,17500000],[1704061331471232487,"Sell",31430000000,68350000],[1704061321223084220,"Sell",31430000000,125000000],[1704061306016762093,"Sell",31430000000,14000000],[1704061296203697188,"Sell",31430000000,28500000],[1704061293608713759,"Buy",31430000000,10000000],[1704061287423820298,"Sell",31420000000,30000000],[1704061276785755780,"Sell",31410000000,110550000],[1704061267703228901,"Sell",31410000000,1500000],[1704061264138407725,"Buy",31420000000,3670000],[1704061261524019906,"Buy",31420000000,33500000],[1704061251593881552,"Buy",31410000000,20000000],[1704061245933610604,"Sell",31390000000,15500000],[1704061233812434948,"Buy",31410000000,16000000],[1704061232454627327,"Sell",31400000000,29000000],[1704061213009831155,"Sell",31380000000,5510000],[1704061212358500924,"Sell",31380000000,12100000],[1704061208401739871,"Buy",31390000000,26750000],[1704061199542767690,"Sell",31370000000,27700000],[1704061195949050719,"Buy",31390000000,66250000],[1704061180613706563,"Buy",31370000000,16780000],[1704061178105551206,"Buy",31370000000,39000000],[1704061160937439189,"Sell",31330000000,29000000],[1704061159812680027,"Buy",31350000000,47900000],[1704061153126922472,"Buy",31350000000,80000000],[1704061133791456663,"Buy",31350000000,960000],[1704061129863096225,"Sell",31330000000,30000000],[1704061124776475746,"Buy",31350000000,106500000],[1704061115909065147,"Buy",31350000000,11500000],[1704061108092353780,"Buy",31350000000,31450000],[1704061103046098094,"Sell",31340000000,2090000],[1704061095545688080,"Sell",31340000000,17250000],[1704061086398327588,"Buy",31350000000,14500000],[1704061069582863234,"Buy",31340000000,38500000],[1704061061368293535,"Sell",31330000000,77500000],[1704061056325467063,"Sell",31330000000,89450000],[1704061037052949202,"Buy",31330000000,40000000],[1704061033181111825,"Sell",31320000000,160000000],[1704061020006643428,"Buy",31330000000,10790000],[1704061016303630995,"Buy",31330000000,53000000],[1704061010659230895,"Buy",31340000000,12500000],[1704061003646455365,"Buy",31340000000,84940000],[1704060999735942452,"Sell",31340000000,60000000],[1704060986530326017,"Sell",31350000000,31500000],[1704060972810670297,"Buy",31390000000,5200000],[1704060960903034657,"Buy",31390000000,2500000],[1704060953682645460,"Sell",31370000000,1010000],[1704060948832040136,"Buy",31390000000,4860000],[1704060948748757581,"Buy",31390000000,30000000],[1704060940212880619,"Sell",31380000000,47700000],[1704060931681318869,"Buy",31400000000,31600000],[1704060924851800220,"Sell",31400000000,5000000],[1704060920270205054,"Sell",31390000000,6250000],[1704060914623030358,"Sell",31390000000,8600000],[1704060903661971285,"Sell",31390000000,3200000],[1704060900890666064,"Sell",31390000000,71000000],[1704060894841125673,"Sell",31390000000,35000000],[1704060874685530032,"Buy",31410000000,850000],[1704060874338271545,"Buy",31410000000,18680000],[1704060866518542064,"Buy",31410000000,9400000],[1704060854176887229,"Buy",31410000000,2850000],[1704060851407809465,"Buy",31410000000,16750000],[1704060843055811754,"Buy",31410000000,23000000],[1704060833546315069,"Buy",31410000000,6830000],[1704060828272329744,"Buy",31410000000,15000000],[1704060823885066013,"Sell",31390000000,22000000],[1704060815546401120,"Sell",31390000000,14260000],[1704060797027234658,"Sell",31390000000,19850000],[1704060791923084780,"Buy",31410000000,3400000],[1704060764943032931,"Buy",31400000000,32600000],[1704060764467208759,"Sell",31390000000,40700000],[1704060759779846167,"Buy",31400000000,75500000],[1704060737972054628,"Buy",31420000000,43000000],[1704060734672453011,"Buy",31420000000,90000000],[1704060710517654294,"Sell",31400000000,14400000],[1704060708056261690,"Sell",31400000000,23000000],[1704060694659339108,"Sell",31390000000,14700000],[1704060689070895314,"Sell",31390000000,12450000],[1704060679869871000,"Buy",31400000000,16000000],[1704060677928346480,"Sell",31380000000,3090000],[1704060676573549006,"Buy",31390000000,22000000],[1704060661687616370,"Sell",31380000000,1700000],[1704060658905933333,"Buy",31390000000,3600000],[1704060653087987465,"Sell",31380000000,7450000],[1704060652605048864,"Buy",31390000000,65000000],[1704060630189985100,"Sell",31380000000,7230000],[1704060624094886450,"Sell",31380000000,12100000],[1704060623130052627,"Buy",31390000000,22500000],[1704060616579733858,"Sell",31390000000,7500000],[1704060598523722842,"Sell",31380000000,6250000],[1704060594541437935,"Buy",31400000000,4240000],[1704060590682421986,"Buy",31400000000,6300000],[1704060587291360893,"Sell",31390000000,15500000],[1704060579031441848,"Buy",31400000000,3000000],[1704060578391717517,"Buy",31400000000,13450000],[1704060564462646492,"Buy",31400000000,10000000],[1704060553810454431,"Buy",31400000000,5000000],[1704060551694969022,"Sell",31390000000,28500000],[1704060533872289388,"Sell",31390000000,5900000],[1704060529902846682,"Sell",31390000000,13850000],[1704060523437927551,"Sell",31390000000,47200000],[1704060517552590414,"Sell",31380000000,71250000],[1704060505357398788,"Sell",31380000000,119500000],[1704060496637499129,"Sell",31370000000,300000000],[1704060488196736810,"Sell",31350000000,2000000],[1704060480654026916,"Buy",31370000000,13000000],[1704060476846673343,"Buy",31370000000,43500000],[1704060468911664352,"Buy",31350000000,51000000],[1704060454249218953,"Sell",31330000000,3200000],[1704060446854284347,"Buy",31350000000,5800000],[1704060442772756947,"Buy",31350000000,38100000],[1704060437844756877,"Sell",31330000000,181200000],[1704060417867555435,"Buy",31350000000,550000],[1704060415070975506,"Sell",31340000000,59000000],[1704060405089537652,"Sell",31330000000,2200000],[1704060399685004939,"Buy",31340000000,4260000],[1704060397970828116,"Buy",31340000000,16510000],[1704060396331359288,"Buy",31340000000,38000000],[1704060393484188779,"Sell",31330000000,62540000],[1704060376085350449,"Sell",31330000000,1320000],[1704060368617566193,"Sell",31330000000,2300000],[1704060367271212836,"Sell",31330000000,2000000],[1704060362945178782,"Sell",31330000000,11580000],[1704060351547435512,"Sell",31330000000,2000000],[1704060346507107894,"Buy",31340000000,27000000],[1704060333336033600,"Buy",31330000000,13000000],[1704060326237864931,"Sell",31320000000,25550000],[1704060316557968320,"Buy",31330000000,87400000],[1704060306867799084,"Sell",31310000000,12540000],[1704060292994063931,"Sell",31310000000,5500000],[1704060287061673658,"Sell",31310000000,24300000],[1704060278504706587,"Sell",31310000000,58900000],[1704060273701644748,"Sell",31320000000,10450000],[1704060266435972491,"Sell",31320000000,10950000],[1704060258175641799,"Buy",31340000000,13500000],[1704060255225159688,"Sell",31320000000,75000000],[1704060244504607814,"Buy",31340000000,2800000],[1704060232744699636,"Sell",31330000000,460000],[1704060227916202723,"Buy",31340000000,3550000],[1704060226669065055,"Sell",31330000000,20000000],[1704060203620543306,"Sell",31320000000,2200000],[1704060199231916333,"Buy",31330000000,4590000],[1704060191137657012,"Buy",31320000000,60000000],[1704060185583642370,"Sell",31300000000,100460000],[1704060185583436187,"Sell",31300000000,9540000],[1704060171067129378,"Buy",31310000000,7050000],[1704060169929611456,"Buy",31310000000,20500000],[1704060153626483023,"Buy",31300000000,4000000],[1704060153604685850,"Buy",31300000000,6500000],[1704060146814522440,"Buy",31300000000,2150000],[1704060143372076676,"Buy",31300000000,17300000],[1704060129139890597,"Sell",31290000000,13520000],[1704060127001430008,"Sell",31290000000,108750000],[1704060112315432708,"Buy",31310000000,4790000],[1704060108716870431,"Buy",31310000000,31400000],[1704060103086850287,"Sell",31300000000,90500000],[1704060081363388004,"Sell",31290000000,40600000],[1704060078815176744,"Buy",31300000000,92500000],[1704060072205922929,"Sell",31280000000,7440000],[1704060063482255621,"Sell",31280000000,33000000],[1704060058806303973,"Sell",31280000000,235000000],[1704060044821289140,"Buy",31310000000,5650000],[1704060035332267553,"Sell",31290000000,2000000],[1704060023180059520,"Sell",31290000000,6850000],[1704060015512053971,"Sell",31290000000,13750000],[1704060000957910417,"Sell",31290000000,9500000],[1704059989443479151,"Sell",31290000000,54600000],[1704059971850247619,"Sell",31300000000,5100000],[1704059967291714975,"Sell",31310000000,3550000],[1704059959851381516,"Buy",31320000000,4750000],[1704059946697573906,"Buy",31320000000,600000],[1704059945615787916,"Sell",31310000000,1940000],[1704059940542783705,"Buy",31320000000,5000000],[1704059928779009820,"Sell",31310000000,4000000],[1704059928724459016,"Sell",31310000000,3300000],[1704059920114096050,"Sell",31310000000,4100000],[1704059917198431499,"Buy",31320000000,10900000],[1704059904034092119,"Sell",31310000000,1000000],[1704059900541301476,"Sell",31310000000,2500000],[1704059886802287258,"Sell",31310000000,10000000],[1704059883441198505,"Buy",31320000000,11400000],[1704059878810883579,"Sell",31310000000,8900000],[1704059874366555332,"Buy",31320000000,44250000],[1704059862181776402,"Buy",31320000000,4150000],[1704059849189491580,"Buy",31320000000,7300000],[1704059845691906525,"Sell",31310000000,15400000],[1704059828498158212,"Buy",31340000000,7650000],[1704059825486804981,"Buy",31340000000,33500000],[1704059820542733347,"Buy",31350000000,65250000],[1704059804870796400,"Sell",31320000000,7500000],[1704059803569693336,"Sell",31320000000,35000000],[1704059790430577035,"Buy",31320000000,25830000],[1704059788125288950,"Buy",31320000000,44570000],[1704059771516644112,"Sell",31300000000,15970000],[1704059766419725507,"Sell",31300000000,34000000],[1704059762346865066,"Buy",31300000000,31950000],[1704059745785463712,"Buy",31300000000,29000000],[1704059733649769017,"Buy",31310000000,300000000],[1704059723182500955,"Buy",31310000000,130000000],[1704059706394865441,"Buy",31340000000,290000000],[1704059696267454250,"Sell",31320000000,6250000],[1704059688273362988,"Sell",31320000000,5500000],[1704059683665501655,"Buy",31330000000,14400000],[1704059678817617852,"Buy",31330000000,40000000],[1704059662953242193,"Sell",31330000000,1850000],[1704059662232931887,"Sell",31330000000,4050000],[1704059658439138614,"Sell",31330000000,8000000],[1704059648005631420,"Buy",31340000000,74670000],[1704059638515808049,"Sell",31320000000,65200000],[1704059622668628331,"Sell",31330000000,1000000],[1704059617253745116,"Sell",31330000000,66500000],[1704059607147196124,"Buy",31340000000,53300000],[1704059595382776983,"Sell",31330000000,13400000],[1704059588668870408,"Sell",31330000000,11000000],[1704059584188000878,"Buy",31340000000,54000000],[1704059569426766912,"Sell",31320000000,6500000],[1704059561554171381,"Buy",31330000000,60000000],[1704059555425465908,"Sell",31320000000,750000],[1704059551596961798,"Sell",31320000000,16350000],[1704059548155627388,"Buy",31340000000,3900000],[1704059534619909419,"Sell",31330000000,2400000],[1704059528688091971,"Sell",31330000000,700000],[1704059520010884246,"Sell",31330000000,600000],[1704059515012587105,"Sell",31330000000,9130000],[1704059503956620493,"Buy",31340000000,10500000],[1704059500404826111,"Buy",31340000000,12600000],[1704059489166354366,"Buy",31350000000,49050000],[1704059481120652565,"Buy",31360000000,1750000],[1704059479149089337,"Buy",31360000000,4500000],[1704059478123101568,"Sell",31340000000,38870000],[1704059465888314323,"Buy",31370000000,3000000],[1704059456716321547,"Sell",31360000000,5030000],[1704059448071136651,"Buy",31370000000,70250000],[1704059437280415862,"Buy",31370000000,35000000],[1704059427232867730,"Sell",31360000000,2000000],[1704059423421942452,"Buy",31380000000,3950000],[1704059423291085774,"Sell",31360000000,21000000],[1704059408117872201,"Buy",31380000000,117500000],[1704059393337532575,"Sell",31360000000,1890000],[1704059390737223593,"Buy",31370000000,3000000]],"type":"snapshot"}
2024-01-01T00:00:01.7651621Z {"sequence":2411867013,"symbol":"sBNBUSDC","trades":[[1704067194213301546,"Buy",31220000000,430000],[1704066871351115411,"Buy",31240000000,420000],[1704066554674193632,"Sell",31220000000,500000],[1704066236961139474,"Sell",31190000000,420000],[1704065918769656151,"Sell",31180000000,520000],[1704065594344447564,"Sell",31170000000,390000],[1704065284240046218,"Buy",31240000000,420000],[1704064972940695043,"Buy",31200000000,490000],[1704064655942847562,"Sell",31110000000,570000],[1704064338515116277,"Sell",31100000000,410000],[1704064014816015864,"Sell",31130000000,400000],[1704063681694592529,"Buy",31180000000,600000],[1704063650163711017,"Buy",31150000000,630000],[1704063618700136111,"Buy",31170000000,670000],[1704063322041542166,"Sell",30980000000,800000],[1704063242577109710,"Buy",31050000000,510000],[1704063236808614698,"Sell",30970000000,800000],[1704063202492853854,"Sell",30890000000,1700000],[1704063189558425282,"Buy",30960000000,500000],[1704063157541634465,"Buy",30840000000,2000000],[1704063080827744294,"Buy",31130000000,490000],[1704062772393977661,"Buy",31240000000,1900000],[1704062630487835644,"Sell",31250000000,510000],[1704062307418470229,"Buy",31400000000,490000],[1704061989288772335,"Sell",31410000000,880000],[1704061933660084526,"Buy",31480000000,440000],[1704061612703420295,"Buy",31450000000,420000],[1704061301400870016,"Sell",31380000000,380000],[1704060986423378299,"Buy",31400000000,450000],[1704060678449537744,"Sell",31330000000,490000],[1704060364591596926,"Buy",31360000000,460000],[1704060049185273183,"Buy",31320000000,470000],[1704059729193040635,"Sell",31240000000,420000],[1704059412431039554,"Sell",31310000000,470000],[1704059101190057389,"Buy",31440000000,570000],[1704058785992880409,"Buy",31480000000,500000],[1704058752768681826,"Buy",31440000000,900000],[1704058705531091674,"Sell",31340000000,380000],[1704058397205393593,"Sell",31340000000,380000],[1704058082859302866,"Sell",31350000000,560000],[1704057767069816814,"Buy",31400000000,500000],[1704057434204403147,"Sell",31330000000,490000],[1704057108893018349,"Buy",31400000000,1000000],[1704056928773437480,"Sell",31290000000,380000],[1704056603684822138,"Sell",31240000000,420000],[1704056279300800941,"Buy",31250000000,450000],[1704056184214824828,"Sell",31270000000,470000],[1704055868254140678,"Buy",31330000000,460000],[1704055550131042635,"Buy",31370000000,420000],[1704055232663639484,"Sell",31230000000,480000],[1704054915835029760,"Buy",31210000000,630000],[1704054826913650486,"Sell",31140000000,510000],[1704054796395655575,"Buy",31280000000,1500000],[1704054795825390614,"Sell",31110000000,9000000],[1704054493718641732,"Sell",31460000000,510000],[1704054172420288671,"Sell",31460000000,400000],[1704053858642240281,"Buy",31580000000,540000],[1704053536190054767,"Buy",31560000000,390000],[1704053225210054361,"Buy",31630000000,480000],[1704052887660343210,"Sell",31540000000,440000],[1704052572676693467,"Buy",31650000000,470000],[1704052268581665267,"Sell",31590000000,570000],[1704051957813399404,"Buy",31640000000,410000],[1704051646660488325,"Sell",31540000000,650000],[1704051333632145896,"Sell",31510000000,580000],[1704051005318054038,"Sell",31560000000,550000],[1704050687080526373,"Buy",31640000000,480000],[1704050367739889600,"Buy",31660000000,460000],[1704050034709339033,"Buy",31650000000,380000],[1704049724323670736,"Buy",31630000000,450000],[1704049409728822709,"Sell",31560000000,550000],[1704049102190722392,"Buy",31680000000,380000],[1704048778765755603,"Sell",31580000000,520000],[1704048450673470277,"Buy",31650000000,380000],[1704048126971732307,"Buy",31640000000,500000],[1704047811578210022,"Sell",31540000000,480000],[1704047484704060084,"Sell",31570000000,590000],[1704047147494529270,"Buy",31600000000,480000],[1704046838056229422,"Sell",31490000000,450000],[1704046515290384898,"Buy",31610000000,540000],[1704046187403345979,"Sell",31550000000,450000],[1704045864154473601,"Sell",31610000000,380000],[1704045543075111619,"Buy",31730000000,530000],[1704045221138767656,"Sell",31620000000,500000],[1704045146418283653,"Buy",31650000000,460000],[1704044831029448475,"Buy",31630000000,420000],[1704044521626879101,"Buy",31690000000,400000],[1704044208027183239,"Sell",31620000000,520000],[1704043893461330250,"Buy",31780000000,600000],[1704043572719327362,"Sell",31710000000,380000],[1704043244000645755,"Buy",31830000000,610000],[1704042914582686065,"Sell",31750000000,490000],[1704042600522291316,"Buy",31890000000,460000],[1704042442528574277,"Buy",31900000000,560000],[1704042123274848191,"Sell",31680000000,490000],[1704041795818982556,"Buy",31740000000,400000],[1704041481554288668,"Sell",31660000000,490000],[1704041164864389491,"Buy",31760000000,1900000],[1704040883329910751,"Sell",31660000000,420000],[1704040578624000753,"Sell",31630000000,410000],[1704040270066911286,"Sell",31610000000,420000],[1704039958626713288,"Sell",31600000000,420000],[1704039638513580878,"Sell",31570000000,380000],[1704039324691176178,"Sell",31590000000,610000],[1704039000683536645,"Buy",31600000000,450000],[1704038677038053829,"Buy",31610000000,460000],[1704038368714996287,"Sell",31510000000,440000],[1704038049598639168,"Buy",31590000000,430000],[1704037717339920999,"Buy",31600000000,540000],[1704037389834669400,"Sell",31540000000,500000],[1704037066015918792,"Sell",31540000000,400000],[1704036753263107311,"Buy",31610000000,530000],[1704036445293391469,"Sell",31560000000,510000],[1704036123641448147,"Buy",31650000000,450000],[1704035801212717156,"Buy",31670000000,1300000],[1704035471938384416,"Sell",31560000000,480000],[1704035166519136541,"Buy",31670000000,430000],[1704034854990363843,"Sell",31580000000,400000],[1704034546125026704,"Sell",31610000000,590000],[1704034223908722806,"Sell",31610000000,400000],[1704033907714918409,"Buy",31720000000,450000],[1704033569311261107,"Sell",31600000000,470000],[1704033239495753670,"Sell",31580000000,400000],[1704032929201574253,"Sell",31570000000,500000],[1704032605058957325,"Buy",31670000000,450000],[1704032287077031015,"Buy",31620000000,410000],[1704031984116514291,"Sell",31550000000,410000],[1704031678538802120,"Buy",31610000000,420000],[1704031355081353087,"Buy",31620000000,500000],[1704031307419804569,"Sell",31540000000,760000],[1704031266196893781,"Buy",31630000000,440000],[1704030938853782606,"Buy",31670000000,510000],[1704030606624562177,"Buy",31710000000,410000],[1704030294886977811,"Sell",31600000000,510000],[1704029968190928245,"Sell",31590000000,420000],[1704029654268311527,"Buy",31680000000,800000],[1704029627695439983,"Sell",31620000000,450000],[1704029294495152748,"Buy",31700000000,450000],[1704028974726369954,"Sell",31600000000,450000],[1704028642067444480,"Buy",31750000000,580000],[1704028312947062198,"Sell",31650000000,440000],[1704027986973427485,"Sell",31540000000,440000],[1704027660825390033,"Buy",31660000000,510000],[1704027337463319440,"Sell",31600000000,550000],[1704027268107853957,"Buy",31630000000,460000],[1704026945173913845,"Buy",31720000000,430000],[1704026624593970738,"Buy",31750000000,550000],[1704026597864328490,"Sell",31630000000,850000],[1704026401286489210,"Sell",31700000000,750000],[1704026244309242837,"Buy",31830000000,510000],[1704025937390871918,"Buy",31840000000,400000],[1704025613720510121,"Sell",31760000000,380000],[1704025307731871948,"Sell",31740000000,410000],[1704024975782158617,"Sell",31700000000,390000],[1704024652676405933,"Buy",31740000000,550000],[1704024505542895739,"Buy",31790000000,410000],[1704024199325936198,"Buy",31780000000,700000],[1704023952288072837,"Buy",31820000000,430000],[1704023626548912162,"Sell",31750000000,450000],[1704023300682435441,"Sell",31750000000,470000],[1704022969655695612,"Sell",31780000000,440000],[1704022659044940508,"Sell",31760000000,460000],[1704022342077608073,"Buy",31870000000,370000],[1704022013534493872,"Sell",31790000000,410000],[1704021689108182711,"Sell",31760000000,580000],[1704021378615136335,"Sell",31780000000,600000],[1704021183346708662,"Buy",31880000000,480000],[1704020900081087949,"Buy",31910000000,510000],[1704020563754952007,"Sell",31830000000,460000],[1704020232479146259,"Sell",31830000000,870000],[1704020162642384742,"Sell",31840000000,430000],[1704019841518096535,"Buy",31950000000,460000],[1704019526643468354,"Buy",31950000000,650000],[1704019285099925148,"Buy",31950000000,490000],[1704018945184845452,"Sell",31820000000,630000],[1704018944731010554,"Buy",31920000000,1500000],[1704018869229211397,"Buy",31910000000,550000],[1704018639173308193,"Buy",31930000000,5900000],[1704018618011467764,"Sell",31840000000,530000],[1704018612986612798,"Sell",31780000000,700000],[1704018456601849375,"Buy",31980000000,550000],[1704018424604947808,"Buy",31980000000,610000],[1704018184767987672,"Sell",31950000000,1950000],[1704018136090395939,"Sell",31990000000,920000],[1704018112497786315,"Sell",32020000000,1700000],[1704018000169695797,"Sell",32030000000,390000],[1704017671707256588,"Sell",32140000000,400000],[1704017357563529001,"Buy",32210000000,480000],[1704017043512006087,"Buy",32220000000,430000],[1704016723396616281,"Buy",32270000000,380000],[1704016395734626364,"Buy",32260000000,520000],[1704016061369520462,"Sell",32190000000,390000],[1704015741921489165,"Sell",32220000000,440000],[1704015429789009041,"Sell",32180000000,370000],[1704015115225446820,"Buy",32250000000,480000],[1704014807650572745,"Sell",32170000000,430000],[1704014479386163708,"Buy",32290000000,560000],[1704014153084406958,"Sell",32260000000,370000],[1704013832743782494,"Buy",32310000000,420000],[1704013503486736671,"Buy",32270000000,460000],[1704013186197075534,"Sell",32170000000,470000],[1704012862275630713,"Buy",32300000000,440000],[1704012533980430350,"Buy",32280000000,430000],[1704012226039425745,"Sell",32180000000,380000],[1704011901477694447,"Sell",32200000000,490000],[1704011568415513051,"Sell",32170000000,410000],[1704011237666794043,"Buy",32260000000,430000],[1704010925712451856,"Sell",32170000000,400000],[1704010601355885824,"Sell",32200000000,600000],[1704010293326155979,"Buy",32390000000,600000],[1704010038470612625,"Buy",32390000000,430000],[1704009714887331871,"Buy",32380000000,420000],[1704009400139825139,"Sell",32160000000,410000],[1704009072967429523,"Buy",32220000000,480000],[1704009030381346596,"Buy",32240000000,500000],[1704008970327085091,"Buy",32230000000,570000],[1704008962507166146,"Sell",32140000000,1030000],[1704008761258322933,"Sell",32160000000,1000000],[1704008743981504590,"Buy",32360000000,500000],[1704008474373715816,"Sell",32260000000,390000],[1704008148923144059,"Sell",32300000000,400000],[1704007845759627238,"Sell",32260000000,580000],[1704007812391322337,"Buy",32370000000,440000],[1704007499683349737,"Sell",32220000000,420000],[1704007178218460751,"Sell",32200000000,380000],[1704006863872594573,"Buy",32320000000,410000],[1704006547961786093,"Sell",32190000000,1000000],[1704006487724344064,"Buy",32250000000,560000],[1704006165870620369,"Buy",32210000000,420000],[1704005841980074204,"Sell",32180000000,390000],[1704005516313564564,"Buy",32290000000,460000],[1704005203650549512,"Sell",32210000000,650000],[1704005133333594549,"Buy",32350000000,450000],[1704004815445336772,"Sell",32260000000,460000],[1704004709653839661,"Buy",32410000000,1760000],[1704004469408634824,"Sell",32340000000,450000],[1704004344212642188,"Sell",32370000000,880000],[1704004155227946590,"Buy",32480000000,430000],[1704003831178191508,"Sell",32450000000,430000],[1704003528722319106,"Buy",32510000000,400000],[1704003476613085078,"Buy",32440000000,670000],[1704003462077677745,"Buy",32460000000,720000],[1704003446382553924,"Buy",32510000000,470000],[1704003130584186594,"Sell",32330000000,830000],[1704003107330646965,"Sell",32280000000,410000],[1704002796537520324,"Sell",32240000000,420000],[1704002474568083841,"Sell",32240000000,500000],[1704002145792807218,"Sell",32250000000,500000],[1704002120232620705,"Sell",32220000000,500000],[1704001793821361893,"Sell",32260000000,500000],[1704001784834800956,"Buy",32340000000,830000],[1704001576770435473,"Buy",32240000000,420000],[1704001263751482411,"Sell",32160000000,600000],[1704000981234432475,"Sell",32220000000,850000],[1704000803781254196,"Sell",32290000000,370000],[1704000497128077370,"Sell",32190000000,530000],[1704000277410497768,"Sell",32090000000,480000],[1703999948654333108,"Buy",32320000000,900000],[1703999803122077476,"Buy",32320000000,500000],[1703999671588760169,"Buy",32500000000,650000],[1703999645094202370,"Buy",32510000000,1200000],[1703999627149014002,"Buy",32530000000,1800000],[1703999537315821371,"Sell",32340000000,850000],[1703999528475064440,"Buy",32430000000,4000000],[1703999400742801236,"Buy",32340000000,500000],[1703999395435915703,"Buy",32340000000,20450000],[1703999134532660013,"Buy",32360000000,390000],[1703998812258856780,"Sell",32180000000,500000],[1703998508485533358,"Buy",32210000000,450000],[1703998175625766009,"Sell",32090000000,460000],[1703997846408090346,"Buy",32190000000,450000],[1703997516169361639,"Buy",32080000000,490000],[1703997203261364337,"Sell",32040000000,560000],[1703996870796866787,"Buy",32180000000,390000],[1703996556480482126,"Sell",32140000000,470000],[1703996391524473908,"Sell",32070000000,650000],[1703996119882220643,"Sell",31990000000,460000],[1703995811592797633,"Buy",32040000000,390000],[1703995488456782195,"Buy",31940000000,400000],[1703995179683282453,"Buy",31990000000,470000],[1703994859478658566,"Buy",31900000000,480000],[1703994533709414208,"Buy",31940000000,580000],[1703994218270140862,"Sell",31930000000,390000],[1703993905634954433,"Buy",31970000000,500000],[1703993873158186640,"Sell",31880000000,840000],[1703993707437853673,"Sell",31880000000,600000],[1703993705038259078,"Buy",31960000000,1000000],[1703993574734495405,"Buy",31930000000,470000],[1703993251807407309,"Sell",31840000000,550000],[1703992932125246398,"Buy",31900000000,480000],[1703992620358995510,"Buy",31950000000,480000],[1703992295310859574,"Sell",31830000000,480000],[1703991972466814426,"Buy",31910000000,480000],[1703991660593836834,"Sell",31810000000,450000],[1703991343602813720,"Sell",31630000000,420000],[1703991031648730136,"Sell",31710000000,460000],[1703990717259735837,"Buy",31870000000,400000],[1703990407306296805,"Sell",31770000000,530000],[1703990365673913357,"Sell",31740000000,410000],[1703990050025628622,"Buy",31810000000,620000],[1703989710456117792,"Buy",31870000000,850000],[1703989654214935381,"Sell",31800000000,500000],[1703989390613672585,"Buy",31930000000,610000],[1703989067919278609,"Sell",31820000000,500000],[1703988758566247473,"Buy",31840000000,380000],[1703988436929433714,"Sell",31730000000,430000],[1703988121075972742,"Sell",31750000000,510000],[1703987802235633474,"Sell",31790000000,470000],[1703987480455501424,"Sell",31790000000,660000],[1703987172239372435,"Sell",31740000000,510000],[1703986856275336994,"Sell",31740000000,460000],[1703986537073900143,"Buy",31860000000,430000],[1703986218961321583,"Buy",31790000000,430000],[1703985896241647079,"Sell",31760000000,500000],[1703985609877563345,"Buy",31900000000,580000],[1703985289321883444,"Sell",31850000000,430000],[1703984979379997598,"Sell",31800000000,380000],[1703984659048545504,"Buy",31860000000,420000],[1703984336685945710,"Sell",31740000000,490000],[1703984021112847624,"Buy",31850000000,390000],[1703983697343942925,"Sell",31740000000,410000],[1703983384898734204,"Buy",31910000000,460000],[1703983048356021226,"Sell",31810000000,510000],[1703982727506683571,"Sell",31760000000,380000],[1703982405184404628,"Sell",31750000000,540000],[1703982087632036734,"Sell",31850000000,390000],[1703981769127162997,"Buy",31860000000,420000],[1703981453174489273,"Sell",31770000000,460000],[1703981124152872451,"Sell",31670000000,660000],[1703980805410086706,"Sell",31660000000,580000],[1703980475611114507,"Buy",31750000000,450000],[1703980151402276709,"Sell",31770000000,470000],[1703979836641918351,"Buy",31770000000,620000],[1703979741195393421,"Buy",31830000000,410000],[1703979424629026084,"Sell",31700000000,780000],[1703979381417118503,"Sell",31670000000,580000],[1703979050914397181,"Sell",31600000000,520000],[1703978726551517858,"Sell",31630000000,470000],[1703978410761817333,"Sell",31670000000,490000],[1703978103421905725,"Sell",31610000000,400000],[1703977775673503260,"Sell",31610000000,420000],[1703977455190446193,"Sell",31580000000,390000],[1703977135372536318,"Buy",31570000000,470000],[1703976805592431095,"Sell",31380000000,620000],[1703976496057245278,"Sell",31450000000,500000],[1703976178774891763,"Buy",31570000000,380000],[1703975863154161553,"Buy",31580000000,460000],[1703975554316106889,"Sell",31500000000,390000],[1703975230552854306,"Sell",31480000000,470000],[1703974907348937272,"Buy",31670000000,470000],[1703974594078079376,"Buy",31700000000,440000],[1703974279598426730,"Buy",31670000000,590000],[1703973965658391626,"Sell",31610000000,380000],[1703973630807426693,"Sell",31610000000,460000],[1703973312889961958,"Buy",31670000000,420000],[1703973002659780739,"Sell",31590000000,480000],[1703972686207068665,"Buy",31660000000,400000],[1703972354248130356,"Buy",31690000000,430000],[1703972032389154637,"Sell",31590000000,500000],[1703971708471996780,"Sell",31530000000,440000],[1703971384081878682,"Sell",31550000000,700000],[1703971133933202158,"Sell",31560000000,450000],[1703970805220296339,"Buy",31610000000,620000],[1703970493116853920,"Buy",31600000000,420000],[1703970166005816460,"Sell",31490000000,450000],[1703969851033309348,"Buy",31550000000,520000],[1703969526471609768,"Buy",31560000000,650000],[1703969197060371549,"Buy",31520000000,1200000],[1703969001039521700,"Buy",31590000000,480000],[1703968690867694706,"Sell",31620000000,500000],[1703968372160011170,"Sell",31600000000,540000],[1703968060590174712,"Buy",31700000000,400000],[1703967729088608691,"Buy",31690000000,490000],[1703967403742066485,"Sell",31650000000,410000],[1703967084919767798,"Sell",31660000000,420000],[1703966768029016697,"Sell",31660000000,600000],[1703966452421975610,"Sell",31610000000,550000],[1703966427842780557,"Sell",31620000000,530000],[1703966107640683200,"Sell",31540000000,380000],[1703965786213748548,"Sell",31580000000,410000],[1703965466862973840,"Sell",31550000000,400000],[1703965151974287691,"Buy",31670000000,380000],[1703964827828716733,"Buy",31660000000,490000],[1703964512208371908,"Buy",31670000000,420000],[1703964195604909970,"Sell",31650000000,390000],[1703963880022519464,"Sell",31610000000,380000],[1703963557007596440,"Buy",31670000000,380000],[1703963230345068799,"Sell",31610000000,520000],[1703962897557913550,"Buy",31710000000,590000],[1703962585638328597,"Buy",31710000000,480000],[1703962249323308683,"Buy",31680000000,430000],[1703961930255185821,"Sell",31590000000,710000],[1703961606255592040,"Sell",31630000000,500000],[1703961287239193046,"Buy",31750000000,560000],[1703960978103031576,"Sell",31630000000,560000],[1703960654377299635,"Sell",31690000000,430000],[1703960330065666604,"Buy",31810000000,380000],[1703960010167323543,"Sell",31760000000,550000],[1703959688067650599,"Sell",31760000000,510000],[1703959358808343910,"Sell",31770000000,500000],[1703959042525686821,"Buy",31850000000,510000],[1703958713356569155,"Buy",31860000000,380000],[1703958392954119093,"Buy",31860000000,390000],[1703958074846413231,"Sell",31770000000,530000],[1703957762703926497,"Sell",31850000000,630000],[1703957451764954977,"Sell",31840000000,380000],[1703957124715512401,"Buy",31970000000,390000],[1703956799436905668,"Sell",31770000000,380000],[1703956491038800231,"Buy",31880000000,510000],[1703956178871562865,"Buy",31930000000,550000],[1703955848755415684,"Sell",31860000000,400000],[1703955525766372176,"Buy",31960000000,410000],[1703955207900029700,"Sell",31860000000,440000],[1703954886803939692,"Buy",31970000000,540000],[1703954573001295575,"Buy",32040000000,450000],[1703954262304345074,"Sell",31960000000,390000],[1703953931649949121,"Buy",31970000000,530000],[1703953604063963809,"Buy",31950000000,460000],[1703953279038310711,"Buy",32040000000,410000],[1703952957918021634,"Buy",31930000000,600000],[1703952637750545992,"Sell",31880000000,410000],[1703952313740085609,"Sell",31850000000,600000],[1703952225106970147,"Sell",31850000000,550000],[1703951915467202352,"Sell",31850000000,500000],[1703951594050104100,"Sell",31800000000,530000],[1703951266393797889,"Buy",31820000000,400000],[1703950956965372395,"Sell",31710000000,410000],[1703950637370631721,"Buy",31770000000,390000],[1703950311672982426,"Buy",31820000000,450000],[1703949995281464122,"Buy",31850000000,470000],[1703949681200802810,"Sell",31690000000,2000000],[1703949667112156673,"Sell",31800000000,900000],[1703949587777773478,"Buy",31910000000,420000],[1703949261885699737,"Buy",32020000000,1500000],[1703949227223957672,"Buy",32070000000,400000],[1703949049028569545,"Sell",31970000000,470000],[1703948801066043957,"Sell",31890000000,560000],[1703948492581682859,"Sell",31860000000,1000000],[1703948456833750365,"Sell",31840000000,500000],[1703948326881670467,"Sell",31870000000,390000],[1703948000789712176,"Buy",31850000000,430000],[1703947686258740990,"Buy",31790000000,490000],[1703947352386190566,"Sell",31670000000,390000],[1703947032874393313,"Sell",31620000000,440000],[1703946710342578734,"Buy",31680000000,450000],[1703946377962322865,"Sell",31560000000,400000],[1703946071321166495,"Buy",31630000000,560000],[1703945738470988102,"Sell",31460000000,390000],[1703945410350626050,"Buy",31640000000,450000],[1703945085712806778,"Buy",31730000000,520000],[1703944775721775545,"Buy",31640000000,440000],[1703944455300650949,"Buy",31690000000,500000],[1703944127272230362,"Buy",31720000000,580000],[1703943805606565066,"Buy",31760000000,520000],[1703943481565369683,"Sell",31690000000,390000],[1703943166854006398,"Sell",31570000000,440000],[1703942854048526660,"Buy",31690000000,620000],[1703942523612990673,"Buy",31650000000,610000],[1703942191682167161,"Sell",31610000000,640000],[1703941864032079293,"Sell",31720000000,450000],[1703941541906690973,"Sell",31760000000,490000],[1703941213167555470,"Sell",31800000000,430000],[1703940884402929322,"Buy",31830000000,430000],[1703940552553725042,"Buy",31830000000,430000],[1703940235754572140,"Sell",31660000000,380000],[1703939913033584779,"Sell",31650000000,470000],[1703939588621312196,"Buy",31820000000,430000],[1703939268063535468,"Buy",31820000000,400000],[1703938953291904524,"Sell",31700000000,400000],[1703938649203440929,"Sell",31780000000,400000],[1703938332162917487,"Buy",31860000000,440000],[1703938222051150526,"Sell",31730000000,500000],[1703938220401824475,"Buy",31820000000,1400000],[1703938019748858616,"Sell",31710000000,480000],[1703937712982606585,"Buy",31730000000,430000],[1703937394448311947,"Sell",31650000000,430000],[1703937068691858937,"Sell",31630000000,390000],[1703936742670771503,"Sell",31590000000,400000],[1703936416257205417,"Buy",31640000000,420000],[1703936091367148836,"Buy",31660000000,490000],[1703935766330737601,"Sell",31610000000,450000],[1703935490676668162,"Buy",31730000000,450000],[1703935160379595224,"Buy",31790000000,520000],[1703934845674256701,"Buy",31800000000,540000],[1703934538200700642,"Buy",31750000000,600000],[1703934209508576410,"Buy",31750000000,450000],[1703933879387111606,"Sell",31570000000,420000],[1703933547268046977,"Sell",31510000000,400000],[1703933222924746652,"Sell",31500000000,490000],[1703932912525015407,"Sell",31410000000,450000],[1703932597128162873,"Sell",31370000000,460000],[1703932271677656050,"Buy",31520000000,560000],[1703931953145183832,"Buy",31500000000,410000],[1703931618365554589,"Sell",31370000000,410000],[1703931307770794850,"Buy",31570000000,440000],[1703930971442524619,"Buy",31520000000,510000],[1703930661310963811,"Buy",31580000000,500000],[1703930661297987518,"Buy",31580000000,680000],[1703930339648892429,"Buy",31430000000,410000],[1703930023812268482,"Sell",31360000000,440000],[1703929712296835630,"Sell",31340000000,410000],[1703929399911743489,"Buy",31410000000,570000],[1703929073149954786,"Sell",31490000000,550000],[1703928747010440185,"Buy",31620000000,430000],[1703928441061767849,"Buy",31670000000,450000],[1703928117851981089,"Sell",31720000000,490000],[1703927800834879504,"Sell",31540000000,380000],[1703927471896836630,"Sell",31630000000,600000],[1703927298724751053,"Sell",31580000000,530000],[1703926980749343077,"Buy",31600000000,610000],[1703926663667994370,"Buy",31540000000,420000],[1703926404859736792,"Buy",31470000000,800000],[1703926156121038999,"Buy",31560000000,440000],[1703925833373223455,"Sell",31570000000,500000],[1703925797764568289,"Buy",31680000000,410000],[1703925629604306207,"Sell",31620000000,620000],[1703925300306572996,"Sell",31600000000,370000],[1703924988172995818,"Sell",31520000000,670000],[1703924672310108609,"Buy",31640000000,560000],[1703924483108103363,"Sell",31630000000,560000],[1703924162544233434,"Buy",31920000000,500000],[1703923855715267931,"Buy",31930000000,500000],[1703923541364600746,"Buy",31890000000,430000],[1703923214730254909,"Buy",31860000000,440000],[1703922894763390761,"Buy",31900000000,410000],[1703922570930141415,"Sell",31730000000,510000],[1703922255448672900,"Sell",31680000000,560000],[1703921943352344948,"Buy",31800000000,480000],[1703921612447296760,"Buy",31810000000,440000],[1703921293710363416,"Buy",31840000000,580000],[1703920987973835079,"Sell",31810000000,540000],[1703920675624815141,"Buy",31950000000,550000],[1703920361190463309,"Buy",31960000000,390000],[1703920054533490665,"Sell",31840000000,440000],[1703919729429685301,"Sell",31810000000,490000],[1703919411940184480,"Sell",31750000000,380000],[1703919107487001708,"Sell",31740000000,410000],[1703918771798630516,"Buy",31820000000,410000],[1703918456553924872,"Buy",31810000000,390000],[1703918141951919254,"Buy",31810000000,430000],[1703917832381431102,"Buy",31770000000,470000],[1703917524609650021,"Sell",31650000000,410000],[1703917199793742785,"Sell",31620000000,580000],[1703916890752191276,"Buy",31770000000,400000],[1703916581654617100,"Buy",31810000000,420000],[1703916264233729583,"Buy",31840000000,560000],[1703915951788085732,"Buy",31770000000,390000],[1703915625850840382,"Sell",31670000000,470000],[1703915307961865945,"Buy",31730000000,410000],[1703914980546103287,"Sell",31610000000,650000],[1703914664716954264,"Buy",31640000000,640000],[1703914340126149793,"Sell",31540000000,470000],[1703914016111055057,"Sell",31510000000,520000],[1703913699600061534,"Buy",31640000000,460000],[1703913383789483124,"Buy",31650000000,420000],[1703913046367363187,"Buy",31660000000,450000],[1703912733511727967,"Sell",31700000000,500000],[1703912657900319594,"Buy",31780000000,990000],[1703912459539510736,"Sell",31620000000,410000],[1703912156983233643,"Buy",31730000000,400000],[1703911834045838837,"Buy",31730000000,390000],[1703911522333606843,"Sell",31620000000,380000],[1703911187424508683,"Buy",31700000000,460000],[1703910878226497420,"Sell",31600000000,440000],[1703910558634306066,"Buy",31730000000,1200000],[1703910367384946713,"Sell",31620000000,500000],[1703910208447719750,"Sell",31660000000,570000],[1703909883996879020,"Buy",31740000000,460000],[1703909561468271803,"Sell",31650000000,380000],[1703909246219487901,"Sell",31670000000,390000],[1703908927778147468,"Sell",31610000000,500000],[1703908611913263991,"Sell",31520000000,600000],[1703908481202482513,"Sell",31480000000,500000],[1703908171390347330,"Buy",31570000000,400000],[1703907843171772816,"Sell",31470000000,460000],[1703907541382685004,"Buy",31490000000,390000],[1703907221169609431,"Buy",31410000000,550000],[1703906898442609589,"Sell",31320000000,470000],[1703906593384299499,"Buy",31530000000,440000],[1703906281555988310,"Sell",31450000000,390000],[1703905975223321395,"Sell",31460000000,460000],[1703905648548023071,"Sell",31460000000,480000],[1703905340843820016,"Buy",31420000000,410000],[1703905025671313271,"Sell",31260000000,410000],[1703904706955281119,"Buy",31330000000,470000],[1703904705235030305,"Sell",31240000000,1010000],[1703904671782759420,"Buy",31360000000,400000],[1703904503770759254,"Sell",31390000000,390000],[1703904185369394379,"Sell",31390000000,500000],[1703904165423817737,"Sell",31370000000,2350000],[1703904153690816974,"Sell",31400000000,680000],[1703904003144330540,"Sell",31480000000,390000],[1703903672032948111,"Buy",31610000000,390000],[1703903347782520059,"Buy",31670000000,410000],[1703903044217894093,"Sell",31620000000,510000],[1703902734163290807,"Sell",31590000000,630000],[1703902404472979992,"Buy",31630000000,520000],[1703902091191755492,"Sell",31550000000,380000],[1703901786747800491,"Sell",31550000000,380000],[1703901477044519444,"Buy",31670000000,540000],[1703901156616206495,"Buy",31670000000,2700000],[1703901107719013398,"Sell",31590000000,590000],[1703900874276698191,"Sell",31640000000,610000],[1703900551291370618,"Buy",31690000000,550000],[1703900229162613979,"Buy",31680000000,430000],[1703899918913246192,"Buy",31740000000,400000],[1703899593213141973,"Buy",31710000000,500000],[1703899529661057385,"Sell",31620000000,770000],[1703899524674274831,"Buy",31700000000,1750000],[1703899497892476213,"Buy",31700000000,530000],[1703899487086242699,"Sell",31600000000,1000000],[1703899426406122048,"Sell",31590000000,510000],[1703899111131740122,"Buy",31640000000,520000],[1703898794800842086,"Sell",31550000000,410000],[1703898479000474183,"Buy",31550000000,430000],[1703898159015538663,"Sell",31460000000,420000],[1703897845480279950,"Buy",31530000000,450000],[1703897833943259098,"Buy",31540000000,1810000],[1703897689121025514,"Buy",31550000000,790000],[1703897674700243462,"Sell",31480000000,1100000],[1703897569613188613,"Buy",31540000000,390000],[1703897246496460161,"Sell",31430000000,860000],[1703897124507520113,"Buy",31490000000,500000],[1703897021442379482,"Buy",31510000000,430000],[1703896711064753459,"Sell",31350000000,390000],[1703896401625872513,"Sell",31320000000,500000],[1703896079099577375,"Buy",31520000000,400000],[1703895742140892008,"Sell",31410000000,900000],[1703895665359715323,"Sell",31420000000,410000],[1703895350333949081,"Sell",31390000000,490000],[1703895036513990920,"Buy",31430000000,490000],[1703894922424656439,"Buy",31390000000,450000],[1703894596491174999,"Sell",31290000000,450000],[1703894278097503389,"Sell",31330000000,490000],[1703893966639930562,"Sell",31300000000,440000],[1703893647949066739,"Buy",31370000000,510000],[1703893325124749438,"Buy",31340000000,490000],[1703893013058361171,"Buy",31270000000,430000],[1703892674280575652,"Buy",31220000000,540000],[1703892346325084273,"Buy",31200000000,410000],[1703892026683288771,"Sell",31110000000,480000],[1703891702302229592,"Sell",31110000000,410000],[1703891388818607827,"Buy",31160000000,490000],[1703891068982850049,"Buy",31190000000,390000],[1703890748078281147,"Sell",31050000000,480000],[1703890422838196601,"Sell",31010000000,440000],[1703890109039161044,"Sell",31090000000,410000],[1703889795592071150,"Sell",31100000000,410000],[1703889487164471267,"Sell",31060000000,500000],[1703889168859041507,"Buy",31020000000,520000],[1703888843471006743,"Buy",31110000000,430000],[1703888528700657928,"Sell",30790000000,690000],[1703888445413747214,"Buy",30870000000,650000],[1703888428514604835,"Sell",30730000000,850000],[1703888417912969193,"Sell",30820000000,1200000],[1703888252279173816,"Buy",31070000000,580000],[1703887920977412783,"Sell",31030000000,560000],[1703887611454626849,"Buy",31160000000,500000],[1703887303480281232,"Buy",31220000000,400000],[1703886995280780935,"Buy",31260000000,460000],[1703886686941941559,"Sell",31200000000,530000],[1703886369668956629,"Buy",31330000000,620000],[1703886053057766691,"Sell",31200000000,440000],[1703885732547835338,"Sell",31170000000,550000],[1703885409997454576,"Sell",31190000000,620000],[1703885077292577997,"Buy",31260000000,720000],[1703884760007756633,"Sell",31200000000,440000],[1703884454861563231,"Buy",31340000000,480000],[1703884141327551485,"Sell",31160000000,380000],[1703883826641133316,"Sell",31190000000,380000],[1703883504245640041,"Sell",31170000000,470000],[1703883191414017852,"Sell",31170000000,500000],[1703882900209501497,"Sell",31090000000,390000],[1703882583148416453,"Buy",31240000000,500000],[1703882271192397398,"Buy",31220000000,500000],[1703881937485040252,"Buy",31260000000,400000],[1703881621805604999,"Buy",31340000000,1250000],[1703881397285622212,"Buy",31370000000,430000],[1703881076255285042,"Buy",31420000000,510000],[1703880759182820219,"Buy",31430000000,600000],[1703880434745076143,"Buy",31450000000,380000],[1703880118596566930,"Buy",31440000000,420000],[1703879809702079421,"Buy",31460000000,390000],[1703879475757538530,"Buy",31400000000,430000],[1703879164183847773,"Buy",31360000000,520000],[1703878845984505741,"Sell",31300000000,410000],[1703878529936041122,"Buy",31370000000,410000],[1703878204103759254,"Buy",31340000000,390000],[1703877890872114401,"Buy",31320000000,580000],[1703877581697119085,"Sell",31180000000,600000],[1703877248053038161,"Buy",31250000000,400000],[1703876934270030806,"Sell",31220000000,590000],[1703876616943558745,"Sell",31270000000,610000],[1703876341126074563,"Buy",31350000000,520000],[1703876029666382311,"Sell",31220000000,530000],[1703875718459508621,"Sell",31240000000,600000],[1703875402257133451,"Sell",31200000000,380000],[1703875072472226362,"Sell",31200000000,580000],[1703874739210087124,"Sell",31170000000,590000],[1703874430172540095,"Sell",31110000000,430000],[1703874108693876874,"Sell",31210000000,840000],[1703873871752842075,"Buy",31350000000,420000],[1703873548911219784,"Sell",31160000000,570000],[1703873244639331340,"Buy",31160000000,470000],[1703872940588229246,"Buy",31140000000,510000],[1703872613207635605,"Sell",31040000000,520000],[1703872296861256473,"Sell",31050000000,440000],[1703871985411396167,"Buy",31070000000,600000],[1703871883735045406,"Sell",30960000000,410000],[1703871541849692244,"Sell",31060000000,1200000],[1703871541844736167,"Buy",31160000000,1440000],[1703871372038032514,"Buy",31120000000,460000],[1703871063356128805,"Sell",31040000000,440000],[1703870827186578202,"Sell",31080000000,1740000],[1703870602308965966,"Sell",31100000000,420000],[1703870286523592202,"Sell",31070000000,440000],[1703869967468475708,"Buy",31130000000,900000],[1703869748086764092,"Buy",30950000000,720000],[1703869605825477748,"Sell",30830000000,480000],[1703869296519760256,"Sell",30930000000,400000],[1703868982453169373,"Buy",31030000000,510000],[1703868650250871605,"Sell",30940000000,510000],[1703868330182127217,"Buy",31140000000,480000],[1703868024040316023,"Buy",31130000000,480000],[1703867703333759164,"Sell",31140000000,600000],[1703867536308468371,"Buy",31310000000,430000],[1703867263644473880,"Buy",31310000000,600000],[1703867243550635480,"Sell",31150000000,450000],[1703866927711346716,"Sell",30950000000,2300000],[1703866908795265261,"Sell",30970000000,7800000],[1703866870820230938,"Sell",31030000000,560000],[1703866839234247957,"Sell",31050000000,620000],[1703866676469216338,"Sell",31040000000,500000],[1703866368829930004,"Buy",31270000000,430000],[1703866059029312848,"Buy",31210000000,390000],[1703865755435002629,"Sell",31030000000,1050000],[1703865656963884147,"Buy",31250000000,750000],[1703865454064754341,"Buy",31220000000,600000],[1703865240988981415,"Sell",31070000000,1200000],[1703864947446002141,"Buy",31160000000,470000],[1703864915481613728,"Buy",31160000000,1100000],[1703864914406217740,"Buy",31160000000,2370000],[1703864797278245214,"Buy",31160000000,1100000],[1703864673757352737,"Buy",31350000000,550000],[1703864531570471074,"Buy",31350000000,550000],[1703864474386190312,"Buy",31460000000,480000],[1703864148745017123,"Buy",31490000000,470000],[1703863824241372501,"Sell",31500000000,430000],[1703863498085154580,"Buy",31580000000,600000],[1703863210017377572,"Buy",31520000000,600000],[1703862921416649509,"Sell",31550000000,600000],[1703862728364606730,"Sell",31600000000,500000],[1703862699768458867,"Sell",31570000000,500000],[1703862691666826199,"Buy",31690000000,460000],[1703862413369530515,"Buy",31740000000,2000000],[1703862352230361739,"Sell",31650000000,480000],[1703862286407281019,"Buy",31760000000,31480000],[1703862272639640857,"Sell",31670000000,800000],[1703862071112532778,"Sell",31650000000,460000],[1703861909150425677,"Buy",31700000000,1780000],[1703861881941372112,"Sell",31650000000,400000],[1703861839994045485,"Buy",31730000000,1400000],[1703861713534092527,"Sell",31670000000,420000],[1703861395548029372,"Sell",31600000000,1000000],[1703861313021378092,"Buy",31710000000,710000],[1703861275910280166,"Sell",31620000000,650000],[1703861209842889225,"Sell",31650000000,500000],[1703861205149025863,"Buy",31750000000,1750000],[1703861128585989177,"Buy",31800000000,600000],[1703861044628447908,"Buy",31780000000,600000],[1703860985382762596,"Sell",31730000000,450000],[1703860664334718649,"Buy",31780000000,480000],[1703860343266496008,"Sell",31440000000,1000000],[1703860282533476655,"Sell",31510000000,450000],[1703860128631138866,"Buy",31570000000,1120000],[1703860123740491801,"Sell",31470000000,1730000],[1703859809307269143,"Sell",31590000000,420000],[1703859500573424752,"Sell",31690000000,600000],[1703859404449533389,"Sell",31730000000,650000],[1703859282855165150,"Buy",31860000000,420000],[1703858964676875419,"Buy",31720000000,470000],[1703858767381945796,"Sell",31560000000,490000],[1703858686816311526,"Sell",31630000000,470000],[1703858561685161199,"Sell",31710000000,520000],[1703858246031240448,"Sell",31700000000,610000],[1703857935444165046,"Buy",31860000000,450000],[1703857717668895543,"Sell",31760000000,700000],[1703857640737554604,"Buy",31890000000,500000],[1703857621554708642,"Sell",31780000000,1000000],[1703857618442008366,"Buy",31880000000,3500000],[1703857614899565059,"Sell",31940000000,1500000],[1703857422193162269,"Buy",32070000000,390000],[1703857097560639977,"Sell",31910000000,450000],[1703857013895749851,"Sell",31920000000,450000],[1703856783357705158,"Sell",31720000000,570000],[1703856460438117869,"Sell",31700000000,500000],[1703856350835050867,"Sell",31780000000,380000],[1703856040250532596,"Buy",31910000000,590000],[1703855717943861717,"Buy",31940000000,560000],[1703855390691643283,"Sell",31970000000,480000],[1703855074105020649,"Buy",32120000000,580000],[1703854748120998159,"Sell",31920000000,370000],[1703854432698316368,"Buy",32060000000,750000],[1703854366197095853,"Sell",31920000000,510000],[1703854048899421676,"Sell",31930000000,700000],[1703853875609725336,"Sell",31970000000,400000],[1703853551907829362,"Buy",32130000000,480000],[1703853232489598151,"Sell",32090000000,490000],[1703852924474005102,"Sell",32080000000,560000],[1703852609326511772,"Sell",32090000000,790000],[1703852452986198087,"Buy",32170000000,590000],[1703852129076148286,"Sell",32060000000,900000],[1703852124215046689,"Sell",31860000000,2000000],[1703852042297690042,"Sell",31890000000,460000],[1703851734685267537,"Sell",31850000000,700000],[1703851429198299740,"Buy",31900000000,500000],[1703851252772104833,"Sell",31780000000,420000],[1703850933151841255,"Buy",31810000000,490000],[1703850626600926686,"Buy",31820000000,380000],[1703850323791357660,"Buy",31910000000,440000],[1703849993112099185,"Sell",31920000000,520000],[1703849981797793425,"Buy",32030000000,2600000],[1703849699427159559,"Buy",31960000000,550000],[1703849692879119037,"Buy",31950000000,2300000],[1703849691367242289,"Sell",31850000000,8000000],[1703849633969962001,"Sell",31890000000,510000],[1703849500687914373,"Buy",31990000000,640000],[1703849319540456411,"Buy",31960000000,430000],[1703848991514164664,"Buy",32000000000,450000],[1703848683401954334,"Buy",32070000000,850000],[1703848450862989564,"Buy",31970000000,470000],[1703848142584740730,"Sell",31720000000,430000],[1703847826809210135,"Sell",31650000000,520000],[1703847507112883049,"Sell",31780000000,420000],[1703847182638115598,"Buy",31810000000,410000],[1703846863198100908,"Buy",31890000000,530000],[1703846545491212568,"Buy",31900000000,580000],[1703846216547074314,"Sell",31740000000,450000],[1703845907801013732,"Buy",31940000000,410000],[1703845599893794260,"Buy",31900000000,560000],[1703845352981528547,"Sell",31850000000,490000],[1703845020215883935,"Buy",31860000000,15000000],[1703844875039984516,"Buy",31850000000,530000],[1703844554288682036,"Sell",31700000000,490000],[1703844246715507470,"Sell",31720000000,550000],[1703843940408697184,"Sell",31720000000,420000],[1703843630400344554,"Sell",31680000000,540000],[1703843316527864124,"Sell",31670000000,400000],[1703842995661784220,"Sell",31540000000,1900000],[1703842752720048498,"Buy",31760000000,500000],[1703842428242113594,"Buy",31860000000,380000],[1703842103690075664,"Sell",31700000000,560000],[1703841774982286019,"Buy",31790000000,1250000],[1703841774810223197,"Sell",31710000000,2700000],[1703841474722814824,"Sell",31610000000,740000],[1703841417991611339,"Sell",31560000000,620000],[1703841110043862125,"Buy",31640000000,420000],[1703840794660341615,"Sell",31400000000,450000],[1703840492239695466,"Sell",31360000000,550000],[1703840179345152625,"Buy",31520000000,520000],[1703840101305606101,"Buy",31520000000,510000],[1703840038603411977,"Buy",31530000000,700000],[1703840036005837444,"Sell",31430000000,1500000],[1703839766964122005,"Sell",31360000000,650000],[1703839461527004558,"Sell",31270000000,400000],[1703839154686630425,"Buy",31630000000,520000],[1703838978065756968,"Buy",31590000000,440000],[1703838646701042978,"Sell",31340000000,500000],[1703838601067829276,"Sell",31320000000,13500000],[1703838577919983681,"Buy",31380000000,700000],[1703838575423511552,"Sell",31300000000,1750000],[1703838354830452757,"Buy",31440000000,440000],[1703838207233309050,"Sell",31390000000,410000],[1703837900608766318,"Sell",31600000000,500000],[1703837721429671274,"Buy",31660000000,510000],[1703837400317395211,"Sell",31560000000,510000],[1703837072163245335,"Buy",31490000000,520000],[1703836757544697841,"Sell",31240000000,500000],[1703836653708083449,"Buy",31360000000,500000],[1703836613951444902,"Buy",31340000000,1750000],[1703836527691829943,"Buy",31410000000,1200000],[1703836476121872831,"Buy",31480000000,1020000],[1703836467862871154,"Buy",31540000000,1000000],[1703836460414306282,"Buy",31540000000,4000000],[1703836402453969685,"Sell",31520000000,500000],[1703836094263337540,"Buy",31690000000,700000],[1703836068234521498,"Buy",31700000000,400000],[1703835757410595256,"Sell",31760000000,440000],[1703835430017929510,"Buy",31970000000,29870000],[1703835182214640418,"Buy",32100000000,450000],[1703834855064355701,"Buy",32160000000,440000],[1703834533007423710,"Buy",32080000000,500000],[1703834378142061638,"Sell",31820000000,490000],[1703834051532536013,"Sell",31910000000,400000],[1703833738851482705,"Sell",31850000000,390000],[1703833424965942933,"Sell",31720000000,500000],[1703833368476617387,"Buy",31880000000,430000],[1703833042940086478,"Buy",31840000000,400000],[1703832731538633234,"Buy",31840000000,410000],[1703832394287663404,"Sell",31760000000,690000],[1703832072560509734,"Sell",31840000000,430000],[1703831743558392575,"Sell",31860000000,450000],[1703831438706442285,"Sell",31860000000,390000],[1703831125896562270,"Sell",31740000000,450000],[1703830803417540325,"Buy",31820000000,430000],[1703830489075361224,"Buy",31930000000,450000],[1703830284536155186,"Buy",31960000000,420000],[1703829966333668174,"Buy",31960000000,450000],[1703829657683090190,"Sell",31840000000,510000],[1703829328375858161,"Buy",31990000000,460000],[1703829005849607125,"Buy",31970000000,440000],[1703828685698686164,"Sell",31900000000,580000],[1703828411708716278,"Sell",31870000000,510000],[1703828104820833143,"Buy",31980000000,700000],[1703827961148702400,"Buy",31970000000,620000],[1703827631734856582,"Buy",32030000000,400000],[1703827315307054160,"Buy",32110000000,450000],[1703826996111265516,"Sell",32090000000,410000],[1703826667017598657,"Buy",32140000000,490000],[1703826358940480544,"Buy",32180000000,430000],[1703826053318802630,"Sell",32090000000,390000],[1703825736803441546,"Buy",32230000000,450000],[1703825416872700875,"Buy",32200000000,440000],[1703825091279535858,"Buy",32130000000,15530000],[1703824797078600909,"Buy",32130000000,480000],[1703824473856957433,"Sell",32110000000,500000],[1703824366727529366,"Sell",32080000000,440000],[1703824044260856978,"Sell",32030000000,4900000],[1703823794968980513,"Buy",32150000000,480000],[1703823491601076481,"Buy",32130000000,380000],[1703823185660377930,"Sell",32170000000,530000],[1703822865730637991,"Buy",32260000000,420000],[1703822545718181248,"Sell",32130000000,530000],[1703822231495848134,"Buy",32130000000,450000],[1703821927797185166,"Buy",32150000000,380000],[1703821596647707464,"Sell",32090000000,580000],[1703821273240178494,"Buy",32240000000,500000],[1703821270676213247,"Buy",32230000000,530000],[1703821186342571711,"Buy",32240000000,390000],[1703820882333605977,"Buy",32160000000,460000],[1703820551424778230,"Sell",31990000000,560000],[1703820236556029970,"Buy",32080000000,390000],[1703819912166600195,"Buy",32060000000,640000],[1703819587645179704,"Sell",32020000000,430000],[1703819282991249005,"Sell",31980000000,590000],[1703818952093500576,"Buy",32000000000,400000],[1703818641105157857,"Buy",31930000000,430000],[1703818317124024062,"Buy",31990000000,450000],[1703817989735289811,"Sell",31780000000,430000],[1703817660095635447,"Sell",31880000000,850000],[1703817490199851600,"Sell",31850000000,560000],[1703817179150568126,"Sell",31930000000,420000],[1703816857839789936,"Buy",32010000000,420000],[1703816544804006830,"Sell",31920000000,420000],[1703816230704546283,"Sell",31810000000,420000],[1703815908407909849,"Buy",31860000000,490000],[1703815590173188477,"Sell",31730000000,380000],[1703815264768202578,"Sell",31780000000,500000],[1703814971025903267,"Sell",31530000000,550000],[1703814952150161998,"Sell",31470000000,1300000],[1703814778470877254,"Sell",31670000000,570000],[1703814452926347956,"Buy",31790000000,440000],[1703814143424950515,"Sell",31570000000,540000],[1703814091954206815,"Buy",31820000000,790000],[1703813896468368274,"Sell",31630000000,460000],[1703813593124006856,"Sell",31610000000,800000],[1703813566644712202,"Buy",31810000000,1100000],[1703813469301913935,"Sell",31800000000,480000],[1703813157468036030,"Buy",31880000000,410000],[1703812823415603879,"Buy",32230000000,440000],[1703812499713739382,"Sell",31970000000,390000],[1703812164533261906,"Buy",32150000000,380000],[1703811839573860604,"Buy",32010000000,410000],[1703811521946698274,"Buy",32120000000,750000],[1703811459533383357,"Sell",31970000000,1250000],[1703811392683110295,"Buy",32090000000,950000],[1703811199709798257,"Sell",31970000000,540000],[1703810874978671511,"Sell",32190000000,500000],[1703810753931513344,"Sell",32080000000,790000],[1703810519807952036,"Buy",32330000000,570000],[1703810198336939103,"Buy",32180000000,600000],[1703809921070334147,"Sell",31890000000,850000],[1703809903315791520,"Buy",31950000000,510000],[1703809892255255824,"Buy",32000000000,880000],[1703809886743529607,"Sell",32010000000,700000],[1703809757056847651,"Buy",32310000000,440000],[1703809562322621012,"Sell",32180000000,890000],[1703809460879235557,"Buy",32300000000,950000],[1703809143455009204,"Buy",32610000000,530000],[1703808809195284764,"Buy",32600000000,470000],[1703808540007259573,"Buy",32450000000,380000],[1703808221881318978,"Sell",32320000000,550000],[1703807912240987721,"Sell",32270000000,420000],[1703807583425142119,"Sell",32270000000,510000],[1703807265965941940,"Sell",32450000000,380000],[1703806943972535696,"Sell",32490000000,460000],[1703806927854478956,"Sell",32520000000,640000],[1703806782834852248,"Sell",32460000000,380000],[1703806471921563463,"Buy",32470000000,520000],[1703806149800359819,"Buy",32530000000,510000]],"type":"snapshot"}
2024-01-01T00:00:01.7664318Z {"sequence":3843684435,"symbol":"sPAXGUSDT","trades":[[1704067194747080721,"Buy",202800000000,150000],[1704067181100750400,"Sell",202700000000,110000],[1704067169906685161,"Buy",202800000000,75000],[1704067169750250929,"Sell",202700000000,150000],[1704067097598697931,"Buy",202800000000,125000],[1704067075878216078,"Buy",202800000000,110000],[1704066995765345542,"Buy",202800000000,95000],[1704066929375495388,"Buy",202800000000,75000],[1704066917377689202,"Buy",202800000000,150000],[1704066824348466914,"Sell",202700000000,100000],[1704066820373095906,"Sell",202700000000,210000],[1704066795111496294,"Buy",202800000000,150000],[1704066707035886672,"Sell",202700000000,71000],[1704066701589688810,"Buy",202800000000,145000],[1704066634313595576,"Buy",202800000000,70000],[1704066606067106693,"Sell",202700000000,80000],[1704066548679120790,"Sell",202700000000,111000],[1704066544287182033,"Buy",202800000000,110000],[1704066473189709336,"Sell",202700000000,144000],[1704066416339894194,"Buy",202800000000,75000],[1704066396099857572,"Buy",202800000000,97000],[1704066395796916154,"Buy",202800000000,1571000],[1704066392584651390,"Sell",202700000000,2607000],[1704066392584651390,"Sell",202700000000,3443000],[1704066392584651390,"Sell",202700000000,7921000],[1704066392584651390,"Sell",202700000000,6970000],[1704066387301524630,"Sell",202700000000,98000],[1704066367889471951,"Sell",202700000000,100000],[1704066362644694300,"Buy",202800000000,167000],[1704066226194625734,"Sell",202700000000,215000],[1704066224069150201,"Sell",202700000000,360000],[1704066223057206547,"Buy",202800000000,97000],[1704066222902898873,"Sell",202700000000,470000],[1704066222223931528,"Buy",202800000000,2000000],[1704066221377523755,"Buy",202800000000,4170000],[1704066189293417496,"Buy",202900000000,170000],[1704066172843023932,"Buy",202900000000,100000],[1704066169960890521,"Buy",202900000000,100000],[1704066047821976656,"Buy",202900000000,70000],[1704066031686214228,"Sell",202800000000,100000],[1704066008468779523,"Buy",202900000000,138000],[1704066006399495046,"Buy",202900000000,91000],[1704065992899387895,"Sell",202800000000,100000],[1704065988608655201,"Sell",202800000000,130000],[1704065987404059476,"Buy",202900000000,175000],[1704065982853514382,"Buy",202900000000,150000],[1704065963441922148,"Buy",202900000000,180000],[1704065906583173037,"Sell",202800000000,126000],[1704065896480405842,"Sell",202800000000,179000],[1704065894126855111,"Buy",202900000000,320000],[1704065835723087631,"Buy",202900000000,73000],[1704065833218380883,"Buy",202900000000,130000],[1704065832041621651,"Sell",202800000000,140000],[1704065798847717200,"Sell",202800000000,90000],[1704065786998480961,"Sell",202800000000,74000],[1704065750525662620,"Buy",202900000000,88000],[1704065749685276878,"Buy",202900000000,150000],[1704065747809807100,"Sell",202800000000,150000],[1704065731811820289,"Sell",202800000000,200000],[1704065710072641606,"Buy",202900000000,115000],[1704065709495290542,"Sell",202800000000,100000],[1704065700887535006,"Sell",202800000000,90000],[1704065700678824893,"Buy",202900000000,100000],[1704065700543795874,"Buy",202900000000,210000],[1704065692839347203,"Buy",202900000000,70000],[1704065680734163805,"Sell",202800000000,177000],[1704065663310039411,"Buy",202900000000,100000],[1704065662743341069,"Sell",202800000000,148000],[1704065605013886843,"Sell",202900000000,77000],[1704065602011835338,"Sell",202900000000,210000],[1704065593573137800,"Buy",203000000000,109000],[1704065553423384679,"Sell",202900000000,200000],[1704065550168810179,"Buy",203000000000,105000],[1704065550118578834,"Buy",203000000000,90000],[1704065522059058687,"Buy",203000000000,155000],[1704065507807525099,"Sell",202900000000,195000],[1704065504647010282,"Sell",202900000000,120000],[1704065490541902107,"Buy",203000000000,150000],[1704065487664339553,"Buy",203000000000,150000],[1704065479063679419,"Sell",202900000000,200000],[1704065478569872835,"Sell",202900000000,255000],[1704065462954813104,"Buy",203000000000,92000],[1704065457871187205,"Buy",203100000000,150000],[1704065455880886777,"Buy",202900000000,510000],[1704065455712827644,"Sell",202800000000,380000],[1704065447168438614,"Sell",202800000000,95000],[1704065425046189188,"Sell",202800000000,135000],[1704065421901552778,"Sell",202800000000,125000],[1704065420529466415,"Buy",202900000000,999000],[1704065416184449844,"Buy",202900000000,6600000],[1704065413052611302,"Buy",203000000000,8390000],[1704065412199616796,"Sell",202800000000,4997000],[1704065408309359324,"Sell",202900000000,2050000],[1704065402360843492,"Buy",203100000000,3750000],[1704065400591053493,"Buy",203100000000,5723000],[1704065398101998602,"Buy",203400000000,5364000],[1704065398101998602,"Buy",203400000000,10059000],[1704065398101998602,"Buy",203400000000,2377000],[1704065397024645182,"Sell",203000000000,10515000],[1704065397024645182,"Sell",203000000000,7887000],[1704065376525302085,"Sell",202800000000,105000],[1704065375917490630,"Buy",203000000000,135000],[1704065359441757549,"Sell",202800000000,125000],[1704065359436314011,"Buy",202900000000,131000],[1704065302565778910,"Sell",202800000000,100000],[1704065300074668793,"Sell",202800000000,110000],[1704065290044224522,"Buy",202900000000,770000],[1704065286181288522,"Sell",202800000000,515000],[1704065285619025935,"Buy",202900000000,5561000],[1704065256296284676,"Sell",202700000000,150000],[1704065248664111656,"Buy",203000000000,170000],[1704065246960257966,"Sell",202800000000,115000],[1704065243087107448,"Buy",203000000000,155000],[1704065205363765931,"Buy",203200000000,100000],[1704065205351639107,"Buy",203200000000,122000],[1704065202478307454,"Buy",202900000000,375000],[1704065161640522972,"Buy",203000000000,420000],[1704065159089253266,"Buy",203000000000,600000],[1704065155574214828,"Sell",202800000000,10950000],[1704065141892318852,"Buy",202900000000,100000],[1704065131614145271,"Buy",202900000000,525000],[1704065125366847928,"Sell",202800000000,2125000],[1704065123561414951,"Sell",202700000000,3040000],[1704065121415654486,"Buy",202900000000,6400000],[1704065118276695065,"Sell",202600000000,102000],[1704065115712129929,"Buy",202700000000,175000],[1704065113384515437,"Buy",202700000000,110000],[1704065064405652872,"Sell",202600000000,75000],[1704065017641620315,"Sell",202600000000,80000],[1704065013442264710,"Sell",202600000000,370000],[1704065008877619025,"Buy",202700000000,100000],[1704064989782829471,"Buy",202700000000,95000],[1704064984341722705,"Sell",202600000000,150000],[1704064919885158962,"Buy",202700000000,87000],[1704064860421711085,"Sell",202600000000,235000],[1704064858982201179,"Buy",202700000000,912000],[1704064839438060982,"Buy",202800000000,64000],[1704064830044751978,"Sell",202700000000,436000],[1704064829531341327,"Buy",202800000000,3205000],[1704064796998299543,"Buy",202800000000,122000],[1704064753695771268,"Buy",202800000000,130000],[1704064748466146155,"Buy",202800000000,200000],[1704064748092129754,"Buy",202800000000,880000],[1704064740770240783,"Buy",202800000000,100000],[1704064738441604830,"Buy",202800000000,80000],[1704064733443100344,"Sell",202700000000,100000],[1704064716988097177,"Buy",202800000000,77000],[1704064684175921543,"Buy",202800000000,120000],[1704064682364584866,"Sell",202700000000,115000],[1704064681104299217,"Buy",202800000000,161000],[1704064676882831998,"Sell",202700000000,270000],[1704064672046751994,"Buy",202800000000,110000],[1704064629142826132,"Sell",202700000000,103000],[1704064607268445474,"Sell",202700000000,130000],[1704064605217348540,"Buy",202800000000,280000],[1704064601552418993,"Buy",202800000000,4634000],[1704064592896433641,"Buy",202900000000,107000],[1704064591876867204,"Buy",202900000000,185000],[1704064550650144079,"Buy",202900000000,200000],[1704064514963247756,"Sell",202800000000,110000],[1704064457966661406,"Buy",202900000000,100000],[1704064360889679304,"Buy",202900000000,102000],[1704064345631927500,"Sell",202800000000,630000],[1704064319234087255,"Sell",202800000000,70000],[1704064318323012172,"Sell",202800000000,133000],[1704064295131166202,"Buy",202900000000,84000],[1704064294858377915,"Buy",202900000000,100000],[1704064280765904546,"Buy",202900000000,100000],[1704064099500312388,"Sell",202700000000,115000],[1704064098386314834,"Buy",202800000000,80000],[1704064068559408365,"Buy",202900000000,210000],[1704064042992852525,"Sell",202700000000,1785000],[1704064042376593101,"Sell",202700000000,1100000],[1704064040263947892,"Buy",202800000000,10000000],[1704064007327662928,"Buy",202900000000,159000],[1704064006479015217,"Sell",202800000000,230000],[1704063999003538468,"Sell",202800000000,110000],[1704063997175943251,"Buy",202900000000,140000],[1704063996490244331,"Buy",202900000000,325000],[1704063996000703345,"Buy",202900000000,635000],[1704063971552680067,"Sell",202800000000,80000],[1704063964558936016,"Sell",202800000000,150000],[1704063964171318358,"Sell",202800000000,1030000],[1704063955384617533,"Buy",202900000000,230000],[1704063953092721844,"Sell",202800000000,1150000],[1704063951060451759,"Sell",202700000000,108000],[1704063927096539478,"Buy",202800000000,772000],[1704063926824149688,"Buy",202800000000,850000],[1704063921879505647,"Buy",203400000000,290000],[1704063921637753090,"Buy",203400000000,350000],[1704063919689843199,"Buy",203400000000,702000],[1704063919689843199,"Buy",203400000000,2618000],[1704063918907886202,"Buy",203400000000,5660000],[1704063916564236741,"Buy",203300000000,45715000],[1704063915940673261,"Buy",203300000000,23574000],[1704063915940673261,"Buy",203300000000,3167000],[1704063915940673261,"Buy",203300000000,4791000],[1704063915940673261,"Buy",203300000000,3641000],[1704063915940673261,"Buy",203300000000,4657000],[1704063914775912870,"Buy",203200000000,2573000],[1704063914775537092,"Buy",203200000000,294000],[1704063914775537092,"Buy",203200000000,9202000],[1704063914775537092,"Buy",203200000000,8204000],[1704063912456669930,"Buy",203100000000,4067000],[1704063912456669930,"Buy",203100000000,4310000],[1704063910352703563,"Buy",203000000000,13059000],[1704063907887220516,"Sell",202300000000,9149000],[1704063907887220516,"Sell",202300000000,9755000],[1704063906901896373,"Sell",202400000000,3618000],[1704063906901896373,"Sell",202400000000,2149000],[1704063906901896373,"Sell",202400000000,9231000],[1704063906901896373,"Sell",202400000000,8402000],[1704063905818083324,"Sell",202500000000,13364000],[1704063905818083324,"Sell",202500000000,12717000],[1704063905093884124,"Sell",202600000000,11895000],[1704063901256271615,"Buy",202900000000,10173000],[1704063901256271615,"Buy",202900000000,13100000],[1704063900640374355,"Sell",202600000000,9782000],[1704063900391012596,"Buy",202800000000,5283000],[1704063900391012596,"Buy",202800000000,9080000],[1704063900391012596,"Buy",202800000000,8679000],[1704063899636344927,"Buy",202700000000,4964000],[1704063899636344927,"Buy",202700000000,9406000],[1704063895945187329,"Sell",202500000000,9283000],[1704063895669155338,"Sell",202400000000,8585000],[1704063895669155338,"Sell",202400000000,10695000],[1704063893286071826,"Sell",202500000000,14424000],[1704063890999137424,"Sell",202300000000,8559000],[1704063890999137424,"Sell",202300000000,8697000],[1704063889954877788,"Buy",202700000000,14184000],[1704063889954877788,"Buy",202700000000,8714000],[1704063889642072291,"Sell",202400000000,11874000],[1704063889642072291,"Sell",202400000000,10538000],[1704063885217897780,"Buy",202700000000,3984000],[1704063885217897780,"Buy",202700000000,10057000],[1704063885217897780,"Buy",202700000000,8976000],[1704063884926950363,"Buy",202600000000,13067000],[1704063884926950363,"Buy",202600000000,12350000],[1704063868780434494,"Buy",202700000000,100000],[1704063868620166913,"Buy",202700000000,130000],[1704063863164088476,"Sell",202500000000,108000],[1704063859392340509,"Buy",203100000000,1465000],[1704063857045805312,"Buy",203100000000,2450000],[1704063856592802967,"Buy",203000000000,3076000],[1704063855367967803,"Sell",202500000000,3062000],[1704063855367967803,"Sell",202500000000,2506000],[1704063855367967803,"Sell",202500000000,1107000],[1704063827682403672,"Buy",203000000000,120000],[1704063823964899966,"Sell",202500000000,500000],[1704063823571782506,"Buy",203000000000,794000],[1704063822007941247,"Sell",202500000000,1945000],[1704063809489588081,"Buy",203000000000,300000],[1704063809238178557,"Buy",203000000000,6195000],[1704063807216816789,"Sell",202500000000,4266000],[1704063807216816789,"Sell",202500000000,2200000],[1704063807216816789,"Sell",202500000000,5916000],[1704063807216816789,"Sell",202500000000,318000],[1704063805414071039,"Buy",202900000000,8468000],[1704063805414071039,"Buy",202900000000,3224000],[1704063805414071039,"Buy",202900000000,8326000],[1704063805414071039,"Buy",202900000000,3897000],[1704063805414071039,"Buy",202900000000,2209000],[1704063805297162716,"Buy",202800000000,6771000],[1704063805297162716,"Buy",202800000000,3224000],[1704063805297162716,"Buy",202800000000,8504000],[1704063805297162716,"Buy",202800000000,3466000],[1704063804571271461,"Sell",202600000000,13112000],[1704063804571271461,"Sell",202600000000,7993000],[1704063802732590914,"Buy",202700000000,8005000],[1704063802732590914,"Buy",202700000000,9062000],[1704063794416219984,"Sell",202700000000,120000],[1704063791220423507,"Sell",202700000000,259000],[1704063790228258455,"Buy",202800000000,1565000],[1704063784137991708,"Sell",202700000000,3875000],[1704063783060660853,"Buy",202800000000,8225000],[1704063781466831313,"Sell",202700000000,325000],[1704063781211772760,"Sell",202700000000,141000],[1704063781211772760,"Sell",202700000000,2014000],[1704063780950797635,"Sell",202700000000,1600000],[1704063780686950811,"Sell",202700000000,1795000],[1704063780686950811,"Sell",202700000000,3760000],[1704063780686950811,"Sell",202700000000,7995000],[1704063780686950811,"Sell",202700000000,3780000],[1704063777617282720,"Buy",202900000000,160000],[1704063775242498265,"Buy",202800000000,234000],[1704063773699396024,"Buy",202800000000,1806000],[1704063770911749753,"Sell",202800000000,1500000],[1704063769694540247,"Sell",202700000000,1650000],[1704063768921266063,"Sell",202700000000,3000000],[1704063768697702019,"Buy",202900000000,7035000],[1704063761667767572,"Buy",202900000000,122000],[1704063758127552702,"Buy",202900000000,4475000],[1704063713387966373,"Buy",203000000000,110000],[1704063707565496867,"Sell",202800000000,915000],[1704063707490037983,"Buy",203200000000,1900000],[1704063698350077225,"Sell",203200000000,335000],[1704063697377500685,"Sell",203200000000,700000],[1704063694770429295,"Buy",203300000000,1500000],[1704063694623635469,"Buy",203300000000,2667000],[1704063694623635469,"Buy",203300000000,833000],[1704063691373867624,"Buy",203300000000,6000000],[1704063678389180071,"Sell",203200000000,74000],[1704063674203331930,"Sell",203200000000,166000],[1704063671542314696,"Buy",203300000000,420000],[1704063642792576995,"Buy",203300000000,110000],[1704063641701461233,"Sell",203200000000,190000],[1704063637320863517,"Buy",203300000000,1185000],[1704063632362029159,"Sell",203200000000,85000],[1704063630544826955,"Buy",203300000000,2120000],[1704063629865255662,"Buy",203500000000,1367000],[1704063629040586742,"Buy",203400000000,5764000],[1704063627433899837,"Sell",203200000000,375000],[1704063623911804613,"Sell",203100000000,1400000],[1704063623583826424,"Buy",203300000000,825000],[1704063623583826424,"Buy",203300000000,1875000],[1704063622280655443,"Buy",203300000000,4924000],[1704063622280655443,"Buy",203300000000,1151000],[1704063620736142985,"Buy",203200000000,6054000],[1704063620394895825,"Sell",202900000000,4035000],[1704063618045851255,"Buy",202900000000,75000],[1704063615899230623,"Buy",202900000000,250000],[1704063615828791882,"Sell",202800000000,79000],[1704063610523871584,"Sell",202800000000,2700000],[1704063593440726089,"Buy",203000000000,110000],[1704063592775272529,"Sell",202900000000,315000],[1704063587263482485,"Buy",203000000000,70000],[1704063584233812209,"Sell",202900000000,130000],[1704063578268992876,"Sell",202900000000,80000],[1704063569204351361,"Buy",203000000000,93000],[1704063551098322689,"Buy",203000000000,150000],[1704063525840971348,"Sell",202900000000,190000],[1704063482555380221,"Buy",203000000000,145000],[1704063480109122367,"Sell",202900000000,145000],[1704063467537642502,"Buy",203000000000,150000],[1704063467058348540,"Buy",203000000000,115000],[1704063452821744531,"Buy",203000000000,89000],[1704063452578366276,"Buy",203000000000,110000],[1704063438672767977,"Sell",202900000000,200000],[1704063427471563794,"Sell",202900000000,113000],[1704063395114201945,"Buy",203000000000,70000],[1704063391567673297,"Buy",203000000000,350000],[1704063377069013970,"Buy",203000000000,1093000],[1704063376011076521,"Sell",202900000000,91000],[1704063372500890555,"Sell",202900000000,400000],[1704063371519177171,"Buy",203100000000,2247000],[1704063371519177171,"Buy",203100000000,4405000],[1704063371519177171,"Buy",203100000000,3848000],[1704063369084026856,"Buy",203000000000,185000],[1704063363404539663,"Buy",203000000000,72000],[1704063358970800639,"Sell",202900000000,650000],[1704063351453790975,"Buy",203000000000,130000],[1704063349144799058,"Buy",203000000000,80000],[1704063345874144988,"Buy",203000000000,140000],[1704063339009774084,"Sell",202900000000,200000],[1704063334833268974,"Buy",203000000000,88000],[1704063324840870658,"Buy",203000000000,410000],[1704063313346287626,"Buy",203000000000,281000],[1704063301466401274,"Sell",202900000000,84000],[1704063300709165455,"Sell",202900000000,215000],[1704063294204124810,"Buy",203000000000,125000],[1704063284834020651,"Buy",203000000000,240000],[1704063284009587511,"Sell",202900000000,950000],[1704063278073174534,"Buy",203000000000,3000000],[1704063277931116597,"Buy",203000000000,310000],[1704063277746004264,"Sell",202700000000,3038000],[1704063277746004264,"Sell",202700000000,2418000],[1704063277746004264,"Sell",202700000000,394000],[1704063277552976719,"Sell",202700000000,1789000],[1704063277552976719,"Sell",202700000000,5961000],[1704063277057416750,"Sell",202800000000,8652000],[1704063277057416750,"Sell",202800000000,2604000],[1704063277057416750,"Sell",202800000000,8501000],[1704063277057416750,"Sell",202800000000,5139000],[1704063275888393766,"Buy",203000000000,91000],[1704063273771161219,"Sell",202900000000,170000],[1704063272541533263,"Sell",202900000000,360000],[1704063269331706315,"Sell",202900000000,1640000],[1704063251244882133,"Buy",203000000000,500000],[1704063246467136155,"Buy",202900000000,72000],[1704063243278126952,"Buy",203000000000,250000],[1704063242915408844,"Buy",202900000000,430000],[1704063240113706602,"Sell",202800000000,1550000],[1704063235206579238,"Buy",203000000000,290000],[1704063232684815274,"Buy",203000000000,257000],[1704063232133003016,"Buy",203000000000,934000],[1704063227913249999,"Buy",203000000000,135000],[1704063224339096552,"Sell",202800000000,997000],[1704063215407442933,"Sell",202800000000,80000],[1704063206848721806,"Sell",202800000000,125000],[1704063203676946757,"Buy",202900000000,276000],[1704063202076517141,"Sell",202700000000,321000],[1704063198735876760,"Sell",202700000000,100000],[1704063196754658021,"Sell",202700000000,115000],[1704063193856293304,"Buy",202800000000,96000],[1704063193856293304,"Buy",202800000000,285000],[1704063192346927503,"Buy",202800000000,3655000],[1704063190246696701,"Sell",202700000000,2000000],[1704063184396819292,"Buy",202700000000,420000],[1704063183267151095,"Buy",202700000000,2670000],[1704063178601110016,"Sell",202500000000,750000],[1704063177632581372,"Buy",202800000000,6000000],[1704063177371150955,"Sell",202500000000,3890000],[1704063176496976425,"Sell",202500000000,4504000],[1704063176496976425,"Sell",202500000000,7996000],[1704063175291301033,"Sell",202600000000,14718000],[1704063175291301033,"Sell",202600000000,12622000],[1704063172287446626,"Buy",202700000000,120000],[1704063170140265450,"Sell",202500000000,267000],[1704063167989575646,"Buy",202700000000,4480000],[1704063167460466064,"Buy",202700000000,770000],[1704063166787392225,"Sell",202500000000,5000000],[1704063163713122952,"Buy",202700000000,5897000],[1704063162257681819,"Buy",202600000000,4603000],[1704063159734629116,"Buy",202600000000,3698000],[1704063159734629116,"Buy",202600000000,10732000],[1704063157298752865,"Sell",202500000000,3925000],[1704063157298752865,"Sell",202500000000,8484000],[1704063155574504849,"Sell",202700000000,440000],[1704063155512162549,"Sell",202700000000,4811000],[1704063155512162549,"Sell",202700000000,3189000],[1704063144105964377,"Sell",202700000000,99000],[1704063141457131329,"Buy",202800000000,81000],[1704063136902431947,"Buy",202800000000,95000],[1704063132448792160,"Sell",202700000000,60000],[1704063118394481775,"Sell",202700000000,105000],[1704063115101872969,"Sell",202700000000,1150000],[1704063114440015146,"Buy",202900000000,180000],[1704063113538146340,"Buy",202800000000,100000],[1704063108426334269,"Buy",202900000000,900000],[1704063107445704380,"Buy",203100000000,1260000],[1704063104985760749,"Sell",202900000000,1506000],[1704063103529422858,"Buy",203100000000,1730000],[1704063099202293155,"Sell",202900000000,500000],[1704063097267676619,"Buy",203000000000,1000000],[1704063095788432548,"Sell",202900000000,350000],[1704063092090077076,"Sell",202800000000,135000],[1704063091708773321,"Sell",202800000000,2008000],[1704063091708773321,"Sell",202800000000,2425000],[1704063091708773321,"Sell",202800000000,2125000],[1704063091708773321,"Sell",202800000000,4249000],[1704063091708773321,"Sell",202800000000,5558000],[1704063084608598644,"Buy",202900000000,165000],[1704063073672998520,"Sell",202800000000,465000],[1704063071039288131,"Sell",202800000000,265000],[1704063061704523704,"Sell",202800000000,262000],[1704063056241756495,"Buy",202900000000,189000],[1704063054171450097,"Sell",202800000000,231000],[1704063024143284532,"Buy",202900000000,120000],[1704063022477264051,"Sell",202800000000,97000],[1704062969937476985,"Buy",202900000000,185000],[1704062969574584825,"Sell",202800000000,406000],[1704062962398723561,"Buy",202900000000,110000],[1704062947672735301,"Sell",202800000000,75000],[1704062944294485870,"Buy",202900000000,111000],[1704062938420324248,"Buy",202900000000,200000],[1704062922667969545,"Buy",202900000000,150000],[1704062922379993031,"Buy",202900000000,415000],[1704062921075387770,"Sell",202800000000,85000],[1704062918802597872,"Buy",202900000000,3408000],[1704062918802597872,"Buy",202900000000,2712000],[1704062878579314795,"Buy",202900000000,65000],[1704062878201978249,"Buy",202900000000,224000],[1704062865441273999,"Sell",202800000000,157000],[1704062854104146965,"Buy",202900000000,90000],[1704062853722565642,"Buy",202900000000,260000],[1704062846120229412,"Buy",202900000000,87000],[1704062844784094504,"Sell",202800000000,125000],[1704062843138095375,"Buy",202900000000,200000],[1704062824584111675,"Sell",202800000000,280000],[1704062819077426275,"Sell",202800000000,150000],[1704062794957877801,"Buy",202900000000,130000],[1704062792516896921,"Buy",202900000000,350000],[1704062791030828806,"Sell",202800000000,475000],[1704062789593593598,"Buy",202900000000,70000],[1704062787825776212,"Sell",202800000000,87000],[1704062745886932544,"Buy",202900000000,140000],[1704062745036869665,"Sell",202800000000,140000],[1704062733894073459,"Sell",202800000000,150000],[1704062726678791900,"Sell",202800000000,90000],[1704062719003688722,"Sell",202800000000,84000],[1704062719003688722,"Sell",202800000000,116000],[1704062701354798680,"Sell",202800000000,115000],[1704062699720812090,"Buy",202900000000,100000],[1704062688090142399,"Sell",202800000000,130000],[1704062686931521953,"Buy",202900000000,170000],[1704062671139942820,"Sell",202800000000,234000],[1704062657726840151,"Sell",202800000000,130000],[1704062642401234423,"Buy",202900000000,139000],[1704062641036852599,"Sell",202800000000,250000],[1704062633878018205,"Buy",202900000000,110000],[1704062629079489252,"Buy",202900000000,92000],[1704062628349994369,"Sell",202800000000,375000],[1704062609585941052,"Sell",202800000000,77000],[1704062550161604408,"Sell",202800000000,460000],[1704062543057401235,"Sell",202800000000,65000],[1704062538170003406,"Sell",202800000000,80000],[1704062537299770492,"Buy",202900000000,115000],[1704062526429002721,"Sell",202800000000,450000],[1704062523383068880,"Buy",202900000000,1053000],[1704062511368154755,"Sell",202800000000,70000],[1704062497015342702,"Buy",202900000000,175000],[1704062496153353211,"Sell",202800000000,200000],[1704062486987853630,"Sell",202800000000,75000],[1704062480724913685,"Buy",202900000000,250000],[1704062479133539993,"Buy",202900000000,245000],[1704062463650979897,"Sell",202800000000,200000],[1704062385921090266,"Buy",202900000000,83000],[1704062382060465075,"Buy",202900000000,115000],[1704062379687428728,"Buy",202900000000,250000],[1704062377743147743,"Buy",202900000000,850000],[1704062368591994464,"Buy",202900000000,220000],[1704062351051568794,"Buy",202900000000,120000],[1704062341241530776,"Sell",202800000000,75000],[1704062340200464445,"Sell",202800000000,130000],[1704062326086862620,"Sell",202800000000,111000],[1704062258940883041,"Buy",202900000000,170000],[1704062234935856088,"Buy",202900000000,80000],[1704062068958432566,"Sell",202900000000,235000],[1704062066305244835,"Sell",202900000000,350000],[1704062060923497351,"Sell",202900000000,3000000],[1704062060336907434,"Buy",203000000000,3278000],[1704062049755464178,"Buy",203000000000,85000],[1704062049030889922,"Buy",203000000000,140000],[1704062047549176390,"Buy",203000000000,500000],[1704061958299365143,"Sell",203000000000,150000],[1704061957717086026,"Buy",203100000000,85000],[1704061943443876869,"Sell",203000000000,485000],[1704061937924156110,"Sell",203000000000,2450000],[1704061935850434165,"Buy",203100000000,1197000],[1704061935850434165,"Buy",203100000000,7803000],[1704061924486138839,"Buy",202900000000,110000],[1704061924292517631,"Sell",202800000000,846000],[1704061911760395084,"Sell",202900000000,73000],[1704061834945588812,"Sell",202900000000,130000],[1704061726951719878,"Buy",203000000000,89000],[1704061706944219692,"Sell",202900000000,97000],[1704061705664061486,"Sell",202900000000,155000],[1704061702196960108,"Buy",203100000000,475000],[1704061700618906976,"Sell",202900000000,1750000],[1704061661477260230,"Sell",202800000000,1630000],[1704061660502419543,"Sell",202800000000,2100000],[1704061659756562145,"Buy",203100000000,2383000],[1704061659756562145,"Buy",203100000000,5822000],[1704061652023697463,"Sell",203000000000,120000],[1704061651404131644,"Buy",203100000000,150000],[1704061638466538780,"Sell",203000000000,97000],[1704061590570459726,"Sell",203000000000,100000],[1704061570857796109,"Buy",203100000000,120000],[1704061560281556935,"Buy",203100000000,85000],[1704061558176339165,"Buy",203100000000,180000],[1704061555289706745,"Buy",203100000000,415000],[1704061550228315590,"Buy",203100000000,75000],[1704061541383051530,"Sell",203000000000,80000],[1704061540072931926,"Buy",203100000000,95000],[1704061496617709195,"Buy",203100000000,150000],[1704061488607114746,"Buy",203100000000,120000],[1704061488538917945,"Sell",203000000000,182000],[1704061466991471046,"Sell",203000000000,148000],[1704061466773666230,"Buy",203100000000,100000],[1704061462518216161,"Buy",203100000000,860000],[1704061452668865751,"Buy",203100000000,162000],[1704061450996732770,"Buy",203100000000,190000],[1704061448845978779,"Sell",203000000000,790000],[1704061446391929239,"Buy",203100000000,85000],[1704061406978675009,"Sell",203000000000,85000],[1704061341523173585,"Buy",203100000000,105000],[1704061340294313884,"Sell",203000000000,1250000],[1704061263270487439,"Buy",203100000000,82000],[1704061258310124083,"Buy",203100000000,250000],[1704061231357221380,"Sell",203000000000,85000],[1704061185997756541,"Sell",203000000000,230000],[1704061153122867762,"Buy",203100000000,119000],[1704061148778948788,"Sell",203000000000,100000],[1704061112804655727,"Sell",203000000000,120000],[1704061111362782526,"Sell",203000000000,530000],[1704061096800801402,"Buy",203200000000,2910000],[1704061095491379325,"Sell",203100000000,74000],[1704061067397446830,"Buy",203200000000,140000],[1704061039378455190,"Sell",203100000000,96000],[1704061036238529819,"Buy",203200000000,115000],[1704061027363316925,"Sell",203100000000,90000],[1704061026637978341,"Buy",203200000000,100000],[1704061021098060930,"Buy",203200000000,100000],[1704061019260633862,"Buy",203200000000,325000],[1704061015209774621,"Sell",203000000000,130000],[1704061014470183694,"Sell",203000000000,160000],[1704061012811634733,"Buy",203200000000,166000],[1704061011521136126,"Sell",203000000000,700000],[1704061010500912029,"Sell",203000000000,5100000],[1704061005699219430,"Buy",203100000000,778000],[1704061004503389052,"Buy",203100000000,4746000],[1704060995850333912,"Buy",203000000000,175000],[1704060857959046602,"Buy",203000000000,87000],[1704060799998879610,"Sell",202900000000,260000],[1704060798323353088,"Sell",202900000000,355000],[1704060738099612895,"Sell",202900000000,170000],[1704060735642368723,"Buy",203000000000,545000],[1704060700010189489,"Buy",203000000000,95000],[1704060652485424243,"Buy",203000000000,75000],[1704060639748935548,"Sell",202900000000,90000],[1704060639085459081,"Buy",203000000000,239000],[1704060581048029261,"Buy",203000000000,90000],[1704060578033175356,"Buy",203000000000,70000],[1704060419738144092,"Sell",202800000000,95000],[1704060418911976281,"Sell",202800000000,560000],[1704060414761417217,"Sell",202700000000,235000],[1704060412185859716,"Sell",202800000000,132000],[1704060373545376484,"Sell",202900000000,128000],[1704060372426388510,"Buy",203000000000,200000],[1704060371443715027,"Buy",203000000000,860000],[1704060290019133830,"Sell",202900000000,80000],[1704060254283000421,"Sell",202900000000,74000],[1704060248976389617,"Sell",202900000000,400000],[1704060172149758080,"Sell",202900000000,150000],[1704060119950504940,"Buy",203000000000,73000],[1704060092944455502,"Sell",202900000000,125000],[1704060090925726772,"Buy",203000000000,380000],[1704060088780405669,"Sell",202900000000,180000],[1704060086854197820,"Buy",203000000000,400000],[1704060080662502050,"Sell",202800000000,129000],[1704060080428438037,"Sell",202800000000,110000],[1704060078366269955,"Sell",202800000000,300000],[1704060078062648844,"Buy",202900000000,227000],[1704060073932542796,"Buy",203000000000,920000],[1704060072949945718,"Buy",203000000000,1660000],[1704060063761749796,"Sell",202800000000,400000],[1704060062072110746,"Buy",202900000000,1027000],[1704060041545135731,"Sell",202800000000,98000],[1704060030124626945,"Sell",202800000000,235000],[1704059981874565656,"Buy",202900000000,379000],[1704059979062758540,"Buy",202900000000,115000],[1704059978794186335,"Sell",202700000000,550000],[1704059978478481465,"Sell",202700000000,2602000],[1704059932957763855,"Sell",202800000000,200000],[1704059927965838900,"Sell",202800000000,300000],[1704059923262414861,"Sell",202800000000,1200000],[1704059918028071411,"Buy",202900000000,3280000],[1704059914527212916,"Sell",202800000000,3740000],[1704059914527212916,"Sell",202800000000,339000],[1704059914288547125,"Sell",202800000000,10000000],[1704059842975027380,"Sell",202800000000,110000],[1704059839041470356,"Buy",202900000000,400000],[1704059838509543988,"Sell",202800000000,685000],[1704059751975355969,"Sell",202800000000,235000],[1704059747250219316,"Sell",202800000000,70000],[1704059729372297332,"Buy",203000000000,70000],[1704059726682091487,"Buy",203000000000,110000],[1704059724258539185,"Sell",202800000000,280000],[1704059723375466712,"Buy",203000000000,670000],[1704059719656482755,"Sell",202800000000,1004000],[1704059719656482755,"Sell",202800000000,1446000],[1704059574730531370,"Sell",202900000000,88000],[1704059548012376078,"Sell",202900000000,100000],[1704059544055399394,"Sell",202900000000,250000],[1704059490482485398,"Sell",202900000000,150000],[1704059438847709090,"Buy",203100000000,80000],[1704059426589298765,"Buy",203100000000,160000],[1704059426504501777,"Sell",202900000000,385000],[1704059208815987173,"Buy",203000000000,72000],[1704059199745800904,"Buy",203000000000,200000],[1704059199499641454,"Buy",203000000000,573000],[1704059150486651943,"Sell",202900000000,80000],[1704058918360613752,"Buy",203000000000,90000],[1704058690360374392,"Sell",202900000000,80000],[1704058670002146220,"Sell",202900000000,120000],[1704058594439635380,"Sell",202900000000,71000],[1704058566914694972,"Buy",203000000000,347000],[1704058465721640841,"Buy",203000000000,120000],[1704058462031045226,"Buy",203000000000,70000],[1704058408720742895,"Sell",202900000000,67000],[1704058395657564499,"Sell",202900000000,98000],[1704058361257719210,"Sell",202900000000,100000],[1704058331797774111,"Sell",202800000000,70000],[1704058328786648414,"Buy",203000000000,100000],[1704058328267522486,"Buy",203000000000,400000],[1704058268695604983,"Buy",203000000000,80000],[1704058242691120349,"Buy",203000000000,73000],[1704058231680091018,"Buy",203000000000,138000],[1704058225942137429,"Sell",202900000000,90000],[1704058225855355828,"Sell",202900000000,100000],[1704058199854241864,"Sell",202900000000,84000],[1704058192159544655,"Buy",203000000000,460000],[1704058190760806794,"Buy",203000000000,1249000],[1704058172863190239,"Sell",202900000000,81000],[1704058167902785865,"Sell",202900000000,76000],[1704058152768744291,"Sell",202900000000,186000],[1704058151621199032,"Sell",202900000000,343000],[1704058150531170587,"Buy",203300000000,550000],[1704058149265715095,"Sell",202900000000,3665000],[1704058145286314939,"Buy",203300000000,6225000],[1704058142305367991,"Sell",202900000000,2437000],[1704058142305367991,"Sell",202900000000,13163000],[1704058141425248048,"Sell",203000000000,13981000],[1704058141425248048,"Sell",203000000000,10457000],[1704058141290942318,"Buy",203200000000,13392000],[1704058140173849089,"Buy",203100000000,9080000],[1704058140173849089,"Buy",203100000000,14639000],[1704058136469269824,"Buy",203200000000,10356000],[1704058136469269824,"Buy",203200000000,9450000],[1704058097737625777,"Sell",203000000000,100000],[1704058077576385507,"Buy",203100000000,120000],[1704057692830922393,"Buy",203100000000,69000],[1704057590515928996,"Buy",203100000000,101000],[1704057581492628975,"Sell",203000000000,180000],[1704057578847522547,"Buy",203100000000,4320000],[1704057490500501844,"Buy",203100000000,90000],[1704057400292544516,"Buy",203100000000,83000],[1704057263033574966,"Buy",203100000000,90000],[1704057186738660729,"Sell",203000000000,75000],[1704057162022485270,"Buy",203100000000,280000],[1704057160701435321,"Buy",203100000000,198000],[1704057159165348206,"Buy",203100000000,1500000],[1704057124442657067,"Buy",203200000000,170000],[1704057122678367351,"Sell",203000000000,150000],[1704057097686750618,"Sell",203000000000,275000],[1704057097226864139,"Sell",203000000000,200000],[1704057094702971686,"Sell",202900000000,87000],[1704057066106516978,"Sell",202900000000,140000],[1704057061749531679,"Sell",202900000000,191000],[1704057008364669969,"Sell",202900000000,114000],[1704057005394895698,"Sell",202900000000,247000],[1704056981176694753,"Buy",203000000000,100000],[1704056976403826797,"Sell",202900000000,247000],[1704056976403826797,"Sell",202900000000,173000],[1704056974084894134,"Sell",202900000000,220000],[1704056972630259030,"Buy",203000000000,2200000],[1704056972573844227,"Sell",202900000000,2980000],[1704056946925691365,"Sell",202900000000,80000],[1704056941981804734,"Buy",203000000000,233000],[1704056832813533711,"Sell",202900000000,95000],[1704056827708750416,"Buy",203000000000,100000],[1704056819354810583,"Sell",202900000000,100000],[1704056793644962832,"Buy",203000000000,80000],[1704056790610081684,"Sell",202900000000,100000],[1704056647903037267,"Sell",202900000000,100000],[1704056643611042824,"Sell",202900000000,94000],[1704056641213615551,"Buy",203000000000,100000],[1704056640295312351,"Buy",203000000000,375000],[1704056639589692939,"Sell",202900000000,2130000],[1704056639589692939,"Sell",202900000000,280000],[1704056493669624564,"Sell",202900000000,150000],[1704056443082640092,"Sell",202900000000,80000],[1704056405303355589,"Sell",202900000000,85000],[1704056404826660612,"Sell",202900000000,310000],[1704056384608858799,"Buy",203100000000,189000],[1704056370704804948,"Sell",203000000000,70000],[1704056367207120067,"Sell",203000000000,160000],[1704056216723884151,"Buy",203100000000,100000],[1704056212670505548,"Sell",202900000000,255000],[1704056210839307360,"Sell",202900000000,944000],[1704056210839307360,"Sell",202900000000,56000],[1704056191143996100,"Buy",203100000000,500000],[1704056190234521120,"Buy",203100000000,2435000],[1704056171824205129,"Buy",203100000000,160000],[1704056163398386765,"Buy",203100000000,70000],[1704056157268628559,"Buy",203100000000,145000],[1704056156114289433,"Sell",203000000000,195000],[1704056086376609323,"Buy",203100000000,80000],[1704056082490478306,"Sell",203000000000,62000],[1704056071031496612,"Sell",203000000000,180000],[1704056004317111445,"Sell",203000000000,192000],[1704055895018505668,"Sell",203000000000,193000],[1704055781376237141,"Sell",203000000000,90000],[1704055779835615171,"Sell",203000000000,100000],[1704055753433947133,"Sell",203000000000,75000],[1704055741199354083,"Buy",203200000000,100000],[1704055736749615214,"Sell",203000000000,188000],[1704055669981135375,"Sell",203000000000,146000],[1704055661466532423,"Sell",203000000000,99000],[1704055634368583932,"Buy",203100000000,589000],[1704055633816099989,"Sell",202900000000,3475000],[1704055618961961577,"Buy",203000000000,150000],[1704055580437394233,"Buy",203000000000,65000],[1704055572973302572,"Buy",203000000000,180000],[1704055568396533119,"Buy",203000000000,151000],[1704055568396533119,"Buy",203000000000,703000],[1704055565908967890,"Sell",202900000000,1550000],[1704055443893832538,"Sell",202900000000,305000],[1704055438913320390,"Buy",203000000000,680000],[1704055436929267782,"Sell",202900000000,2250000],[1704055396789323491,"Sell",202900000000,64000],[1704055350489085200,"Sell",202900000000,100000],[1704055235210556990,"Sell",202900000000,79000],[1704055212129672954,"Sell",202900000000,140000],[1704055205146321297,"Buy",203000000000,79000],[1704055187435932522,"Sell",202900000000,108000],[1704055185157137979,"Buy",203000000000,227000],[1704055182933772521,"Sell",202900000000,642000],[1704055181703906845,"Buy",203000000000,2000000],[1704055050725815121,"Buy",203000000000,86000],[1704055046099395507,"Buy",203000000000,70000],[1704055043494567424,"Sell",202900000000,160000],[1704055037897012164,"Sell",202900000000,360000],[1704055034026003505,"Sell",202800000000,3000000],[1704054950027846279,"Buy",202900000000,150000],[1704054949421166558,"Buy",202900000000,180000],[1704054944079037356,"Sell",202800000000,715000],[1704054940478034622,"Buy",202900000000,1000000],[1704054936253127695,"Buy",202900000000,2691000],[1704054936253127695,"Buy",202900000000,7309000],[1704054935636495672,"Sell",202800000000,7047000],[1704054935636495672,"Sell",202800000000,9199000],[1704054923335078543,"Buy",202900000000,307000],[1704054922760568840,"Buy",202900000000,355000],[1704054914261089272,"Buy",202900000000,97000],[1704054907199964644,"Buy",202900000000,386000],[1704054904618910676,"Buy",202900000000,1600000],[1704054896939769553,"Sell",202800000000,80000],[1704054896163462553,"Buy",202900000000,100000],[1704054862336438851,"Buy",202900000000,99000],[1704054858337773704,"Buy",202900000000,230000],[1704054855458168791,"Buy",202900000000,555000],[1704054854101506522,"Buy",202900000000,830000],[1704054853825391490,"Buy",202900000000,495000],[1704054853138952667,"Buy",202900000000,1500000],[1704054830569313428,"Buy",203000000000,156000],[1704054813070130721,"Sell",202900000000,2420000],[1704054811893195082,"Sell",202900000000,3500000],[1704054810460663541,"Buy",203000000000,6150000],[1704054807929796987,"Buy",203000000000,120000],[1704054803079771504,"Sell",202600000000,1320000],[1704054802883372539,"Sell",202600000000,93000],[1704054802403928511,"Sell",202600000000,144000],[1704054800126333788,"Buy",202900000000,382000],[1704054799012361744,"Buy",202900000000,2448000],[1704054794602068556,"Sell",202800000000,5269000],[1704054794602068556,"Sell",202800000000,3112000],[1704054793169312943,"Sell",202800000000,4973000],[1704054793169312943,"Sell",202800000000,4146000],[1704054793169312943,"Sell",202800000000,4756000],[1704054793069993656,"Buy",202900000000,2026000],[1704054793069993656,"Buy",202900000000,12699000],[1704054775799183104,"Sell",203000000000,200000],[1704054739665078693,"Sell",203000000000,85000],[1704054737357648660,"Buy",203100000000,86000],[1704054703456224272,"Buy",203200000000,200000],[1704054617513745851,"Buy",203100000000,124000],[1704054588780792574,"Sell",203000000000,145000],[1704054588068560039,"Buy",203100000000,120000],[1704054565774994444,"Buy",203100000000,300000],[1704054464504144688,"Buy",203100000000,82000],[1704054454660605556,"Sell",203000000000,110000],[1704054398515439923,"Sell",202900000000,69000],[1704054398308043401,"Buy",203100000000,150000],[1704054391784284618,"Sell",202900000000,100000],[1704054390474622792,"Buy",203100000000,497000],[1704054389259676723,"Buy",203100000000,70000],[1704054387390270993,"Sell",202900000000,200000],[1704054387068335544,"Sell",202900000000,2000000],[1704054386718996546,"Buy",203100000000,4575000],[1704054354327680747,"Buy",203100000000,80000],[1704054339123286572,"Buy",203400000000,3821000],[1704054337599546616,"Sell",203000000000,4744000],[1704054337599546616,"Sell",203000000000,3764000],[1704054337599546616,"Sell",203000000000,10337000],[1704054337599546616,"Sell",203000000000,8537000],[1704054337599546616,"Sell",203000000000,367000],[1704054336715674759,"Sell",203100000000,4173000],[1704054336715674759,"Sell",203100000000,1769000],[1704054336715674759,"Sell",203100000000,6942000],[1704054031449305959,"Sell",203100000000,113000],[1704054029005977252,"Sell",203100000000,265000],[1704054027308287584,"Sell",203100000000,960000],[1704053980883015105,"Buy",203200000000,85000],[1704053976372748894,"Sell",203100000000,100000],[1704053974967393621,"Sell",203100000000,550000],[1704053880148506321,"Buy",203200000000,89000],[1704053872256598809,"Sell",203100000000,150000],[1704053818735428709,"Sell",203100000000,115000],[1704053799936751621,"Sell",203100000000,150000],[1704053770275438549,"Buy",203200000000,74000],[1704053758722875116,"Buy",203200000000,115000],[1704053748741002529,"Buy",203200000000,155000],[1704053741962966403,"Buy",203200000000,140000],[1704053730111728744,"Buy",203200000000,125000],[1704053730038810991,"Buy",203200000000,77000],[1704053668331616204,"Buy",203200000000,200000],[1704053585166669690,"Buy",203200000000,110000],[1704053583645674102,"Sell",203100000000,314000],[1704053569950880412,"Sell",203100000000,140000],[1704053566039076706,"Buy",203200000000,110000],[1704053565574035782,"Sell",203000000000,590000],[1704053564859007150,"Buy",203200000000,1365000],[1704053513424003639,"Sell",203100000000,84000],[1704053512476645426,"Buy",203200000000,795000],[1704053511170368782,"Buy",203200000000,2356000],[1704053511170368782,"Buy",203200000000,8435000],[1704053509431847447,"Sell",203100000000,5356000],[1704053509431847447,"Sell",203100000000,9453000],[1704053509431847447,"Sell",203100000000,3041000],[1704053496742074540,"Buy",203200000000,125000],[1704053493890427594,"Sell",203100000000,210000],[1704053381419509769,"Buy",203200000000,75000],[1704053376757673933,"Buy",203200000000,77000],[1704053356614087541,"Sell",203100000000,71000],[1704053354183228552,"Buy",203200000000,157000],[1704053330521879028,"Buy",203200000000,85000],[1704053328248747943,"Buy",203200000000,110000],[1704053326843485896,"Sell",203100000000,214000],[1704053321299157073,"Buy",203200000000,850000],[1704053321065250800,"Buy",203200000000,200000],[1704053318047727392,"Sell",203100000000,1400000],[1704053316095007339,"Buy",203200000000,199000],[1704053316095007339,"Buy",203200000000,3438000],[1704053313287401827,"Buy",203200000000,7040000],[1704053285910567583,"Sell",203100000000,145000],[1704053277365625732,"Buy",203300000000,70000],[1704053263980677061,"Buy",203300000000,145000],[1704053208510485507,"Sell",203200000000,71000],[1704053148418142954,"Sell",203200000000,279000],[1704053094534020599,"Sell",203200000000,18000],[1704053094534020599,"Sell",203200000000,62000],[1704053070232780466,"Sell",203200000000,400000],[1704053068517672802,"Sell",203200000000,1112000],[1704053068395607500,"Sell",203200000000,1400000],[1704053059943567087,"Sell",203200000000,68000],[1704052923975618769,"Sell",203200000000,65000],[1704052921112856832,"Buy",203300000000,200000],[1704052904341400088,"Sell",203200000000,140000],[1704052890997090966,"Sell",203200000000,86000],[1704052888731929823,"Sell",203200000000,117000],[1704052850485039978,"Sell",203200000000,329000],[1704052807889197745,"Buy",203300000000,210000],[1704052805817760867,"Sell",203200000000,350000],[1704052658894883483,"Buy",203300000000,68000],[1704052591289279259,"Sell",203200000000,150000],[1704052576638326240,"Sell",203200000000,100000],[1704052556598115199,"Buy",203300000000,2040000],[1704052553142600590,"Sell",203300000000,1250000],[1704052550300771743,"Buy",203300000000,60000],[1704052523705882091,"Buy",203500000000,125000],[1704052518937380079,"Buy",203500000000,220000],[1704052513236223040,"Sell",203200000000,420000],[1704052510844472716,"Sell",203200000000,1000000],[1704052507061119349,"Sell",203200000000,2140000],[1704052502007930837,"Buy",203500000000,917000],[1704052502007930837,"Buy",203500000000,7583000],[1704052500917345574,"Sell",203100000000,2135000],[1704052500837771060,"Sell",203100000000,4571000],[1704052500837771060,"Sell",203100000000,8629000],[1704052499637456524,"Buy",203400000000,3831000],[1704052499637456524,"Buy",203400000000,14385000],[1704052499637456524,"Buy",203400000000,8141000],[1704052322827159720,"Buy",203200000000,109000],[1704052322630271454,"Sell",203000000000,175000],[1704052237017964832,"Buy",203200000000,136000],[1704052236639350580,"Sell",203000000000,150000],[1704052212632386578,"Sell",203000000000,97000],[1704052201025828886,"Buy",203200000000,200000],[1704052055697099127,"Buy",203100000000,100000],[1704052003415951750,"Buy",203100000000,188000],[1704051997458296921,"Sell",203000000000,175000],[1704051996533710281,"Buy",203100000000,987000],[1704051995423503321,"Sell",203000000000,4300000],[1704051995051689611,"Sell",203000000000,5550000],[1704051993947488381,"Sell",202900000000,1574000],[1704051993947488381,"Sell",202900000000,13526000],[1704051988255943908,"Buy",203200000000,235000],[1704051987642890702,"Buy",203200000000,120000],[1704051987642890702,"Buy",203200000000,2380000],[1704051985735612637,"Buy",203200000000,600000],[1704051985215388086,"Sell",202800000000,2150000],[1704051984078115914,"Sell",202900000000,3713000],[1704051984078115914,"Sell",202900000000,3994000],[1704051984078115914,"Sell",202900000000,9280000],[1704051984078115914,"Sell",202900000000,9447000],[1704051900419235390,"Sell",203000000000,65000],[1704051895707253473,"Sell",203000000000,130000],[1704051878406888510,"Sell",203000000000,160000],[1704051804749815267,"Buy",203200000000,125000],[1704051775575648610,"Sell",202900000000,80000],[1704051770710829264,"Buy",203100000000,100000],[1704051743995343306,"Sell",202900000000,413000],[1704051743995343306,"Sell",202900000000,1787000],[1704051742741190590,"Sell",202900000000,6650000],[1704051731285372285,"Buy",202900000000,80000],[1704051729737399917,"Sell",202800000000,152000],[1704051725480402314,"Sell",202800000000,100000],[1704051722504822622,"Buy",202900000000,894000],[1704051716698256783,"Sell",202800000000,399000],[1704051716178887737,"Sell",202800000000,730000],[1704051714957491931,"Buy",202900000000,1775000],[1704051714422769836,"Sell",202800000000,3700000],[1704051705098990226,"Buy",203100000000,100000],[1704051700110092568,"Buy",203100000000,190000],[1704051695518054368,"Sell",203000000000,1750000],[1704051692441162192,"Buy",203100000000,100000],[1704051690563553082,"Sell",203000000000,370000],[1704051688279731934,"Sell",203000000000,870000],[1704051686024960725,"Sell",202900000000,1485000],[1704051684744794862,"Buy",203000000000,8350000],[1704051659501135898,"Buy",203000000000,82000],[1704051655748740772,"Sell",202900000000,345000],[1704051654723491419,"Buy",203000000000,1400000],[1704051633884295328,"Sell",203000000000,109000],[1704051629876292773,"Buy",203100000000,160000],[1704051599142414395,"Buy",203100000000,139000],[1704051584433541780,"Sell",203000000000,75000],[1704051572924471166,"Buy",203100000000,95000],[1704051514247254630,"Sell",203000000000,80000]],"type":"snapshot"}
2024-01-01T00:00:01.7680183Z {"sequence":3791516466,"symbol":"sWBTCUSDT","trades":[[1704066926922578327,"Sell",4212680000000,10000],[1704066891887534263,"Sell",4214059000000,33400],[1704066580999453298,"Sell",4216622000000,220000],[1704066050725077267,"Buy",4220186000000,37000],[1704065968784647133,"Sell",4213940000000,221700],[1704065776404778278,"Sell",4213804000000,325900],[1704064915163835890,"Buy",4206387000000,591300],[1704064823460472402,"Buy",4212799000000,281900],[1704064823460472402,"Buy",4212761000000,683900],[1704063781581673528,"Buy",4226296000000,829100],[1704063760766913158,"Sell",4218172000000,303700],[1704062639774401621,"Buy",4254003000000,27500],[1704062593513646542,"Sell",4251947000000,169000],[1704062354763634368,"Sell",4243507000000,70000],[1704061514574560791,"Buy",4253689000000,35500],[1704061265131579819,"Buy",4253072000000,75000],[1704060052855521061,"Sell",4247135000000,67000],[1704059622085639388,"Sell",4250965000000,100600],[1704059339130789503,"Sell",4252613000000,312600],[1704058646768804293,"Buy",4262819000000,39000],[1704058092134737278,"Buy",4265491000000,47500],[1704057893862814365,"Sell",4259269000000,63300],[1704057452414359457,"Buy",4262877000000,765800],[1704056931202002779,"Sell",4252539000000,220600],[1704056781796239994,"Buy",4258380000000,748300],[1704056484817603073,"Buy",4257724000000,1007600],[1704055860910476775,"Sell",4250906000000,288300],[1704055664082862834,"Buy",4254109000000,933200],[1704055399487885220,"Buy",4257948000000,582800],[1704055006818767410,"Sell",4249269000000,248200],[1704054668910776427,"Sell",4254337000000,309900],[1704054020707478069,"Buy",4261077000000,676100],[1704053963985670514,"Buy",4261077000000,4000],[1704053090528690992,"Sell",4257531000000,306800],[1704053088860853465,"Sell",4259428000000,241400],[1704052789318188252,"Sell",4256295000000,258800],[1704051789491673106,"Buy",4265793000000,1001900],[1704051789491510662,"Buy",4265793000000,3100],[1704051491150778837,"Buy",4264085000000,1020100],[1704050872768323567,"Sell",4263866000000,285400],[1704050808050152330,"Sell",4258440000000,325200],[1704050551621609660,"Buy",4261048000000,1050200],[1704050129332486339,"Sell",4262582000000,339200],[1704049173951206810,"Sell",4263463000000,108800],[1704049103928134579,"Sell",4263463000000,15000],[1704048981744240117,"Sell",4263463000000,500000],[1704048295239899367,"Sell",4269468000000,5200],[1704048283875892524,"Buy",4272111000000,963400],[1704047463088727917,"Buy",4267559000000,650000],[1704047040352759175,"Buy",4258422000000,323200],[1704046015955232362,"Buy",4258336000000,195000],[1704045681397365556,"Sell",4258982000000,180000],[1704045351022159501,"Buy",4262959000000,162500],[1704044242051944396,"Buy",4248176000000,580000],[1704044063518996052,"Buy",4248816000000,607500],[1704043388321798668,"Buy",4261224000000,159600],[1704042768776158552,"Sell",4261286000000,51000],[1704042095582223832,"Buy",4260856000000,128000],[1704041781489989229,"Buy",4265153000000,125000],[1704041668091022334,"Buy",4265821000000,322500],[1704041061081914946,"Sell",4259487000000,221600],[1704040985829731434,"Buy",4265490000000,24000],[1704040609553878520,"Buy",4261090000000,535000],[1704040045698455637,"Buy",4257348000000,794900],[1704039661446865205,"Sell",4252325000000,255700],[1704038581122781169,"Buy",4246883000000,443800],[1704037746777587236,"Sell",4247162000000,124300],[1704037517570297308,"Sell",4246319000000,94700],[1704037245061967280,"Buy",4252833000000,658100],[1704036547150908134,"Buy",4251049000000,450000],[1704036530039163730,"Buy",4253585000000,671500],[1704036002621418181,"Buy",4257694000000,15000],[1704035662692151980,"Buy",4257694000000,135000],[1704035387688312337,"Sell",4252865000000,40200],[1704035379069261561,"Sell",4253441000000,69000],[1704034784593126462,"Sell",4250012000000,112500],[1704034272665945002,"Sell",4247804000000,280000],[1704033984199018309,"Sell",4247966000000,41400],[1704033984199018309,"Sell",4248650000000,253900],[1704033322518286935,"Sell",4247365000000,196900],[1704032672514938519,"Buy",4249126000000,170000],[1704032279533102209,"Buy",4246290000000,190000],[1704031418626196203,"Buy",4249699000000,6000],[1704031265400601629,"Sell",4243004000000,350100],[1704030655424180682,"Sell",4247164000000,263000],[1704029730612884437,"Buy",4247754000000,830300],[1704028979309736770,"Sell",4249754000000,225000],[1704028433793265336,"Buy",4250436000000,84800],[1704028000868377801,"Sell",4240185000000,68800],[1704027882675988290,"Sell",4243974000000,325300],[1704027510254133616,"Sell",4236142000000,222200],[1704026943221140537,"Buy",4254335000000,2300],[1704026675643393115,"Buy",4257845000000,277200],[1704026492246259576,"Sell",4253482000000,96500],[1704025216806925100,"Buy",4260199000000,395000],[1704025176502998590,"Sell",4257637000000,266900],[1704024362055315933,"Buy",4248734000000,892900],[1704024354375381410,"Sell",4247080000000,11600],[1704023872255471657,"Buy",4256006000000,56100],[1704023181033120829,"Buy",4258012000000,62500],[1704022744201392548,"Buy",4261226000000,159000],[1704022076575485548,"Buy",4263830000000,76400],[1704021875038328254,"Sell",4257382000000,130000],[1704021406291607417,"Sell",4259503000000,82000],[1704021080163704909,"Sell",4259093000000,210100],[1704020837830996355,"Buy",4268142000000,994000],[1704020238939001274,"Sell",4264372000000,150000],[1704019720232357802,"Buy",4272254000000,651500],[1704019682904012599,"Sell",4266846000000,341400],[1704019068682918418,"Buy",4273007000000,155000],[1704018807535630998,"Sell",4260648000000,20400],[1704018088226037974,"Sell",4262894000000,341000],[1704018087434341639,"Buy",4269786000000,582800],[1704017053083969584,"Buy",4275723000000,788000],[1704016280104280777,"Sell",4261044000000,306700],[1704015896238492003,"Buy",4278686000000,223000],[1704015677319174888,"Sell",4270373000000,177600],[1704015639465450283,"Buy",4277981000000,550000],[1704015004031483324,"Buy",4271727000000,829400],[1704014891204331403,"Sell",4267280000000,197100],[1704014220532691950,"Sell",4261878000000,348100],[1704014067395867689,"Sell",4255487000000,244400],[1704013087357292869,"Sell",4237178000000,128500],[1704012619163915900,"Buy",4237837000000,30000],[1704012453597622343,"Buy",4239886000000,342500],[1704012141582874624,"Sell",4229424000000,291500],[1704011839163983187,"Buy",4237511000000,759900],[1704011790131902552,"Buy",4236691000000,781700],[1704010493584069590,"Sell",4241395000000,305200],[1704010319051979048,"Buy",4249576000000,797700],[1704009916539860618,"Sell",4248560000000,239500],[1704009095737874828,"Buy",4248824000000,13500],[1704008861104592183,"Sell",4243918000000,16000],[1704008723110283502,"Buy",4249249000000,814200],[1704008515218355869,"Buy",4249102000000,86100],[1704008315349644905,"Buy",4257846000000,692600],[1704007613847384245,"Sell",4242419000000,330100],[1704007339871470453,"Sell",4242072000000,238300],[1704006859928428848,"Buy",4230915000000,5000],[1704006425455146676,"Buy",4230915000000,20000],[1704006289896758654,"Sell",4226449000000,310000],[1704006229814323114,"Buy",4228793000000,141300],[1704005890890151545,"Buy",4225590000000,105000],[1704005195668600529,"Buy",4224767000000,61500],[1704004816151158571,"Sell",4223833000000,160000],[1704003980116726033,"Sell",4220430000000,44300],[1704003866680193703,"Buy",4223778000000,12500],[1704003450992496999,"Sell",4220863000000,236600],[1704003425040959907,"Sell",4220863000000,14500],[1704003406935356235,"Sell",4220906000000,261200],[1704002631690123217,"Sell",4214040000000,212600],[1704002319281635330,"Buy",4222063000000,583300],[1704001871568004327,"Buy",4226261000000,906400],[1704001675140305172,"Sell",4225140000000,248200],[1704001306014970313,"Sell",4216406000000,113000],[1704001279348116153,"Buy",4222316000000,82000],[1703999914027857772,"Sell",4216429000000,308600],[1703999896046916204,"Sell",4216553000000,340800],[1703999708061290901,"Sell",4219871000000,348800],[1703999437333889939,"Sell",4221021000000,330700],[1703999136836424025,"Buy",4222005000000,100000],[1703998931484194396,"Sell",4216557000000,68300],[1703998017619341963,"Sell",4216850000000,240800],[1703997754098985492,"Sell",4216156000000,324600],[1703996676384458057,"Buy",4224940000000,953200],[1703996527408589598,"Sell",4220949000000,315400],[1703995623142644676,"Sell",4218446000000,258300],[1703995138315140332,"Buy",4217105000000,834600],[1703994570563865941,"Buy",4214165000000,944200],[1703994278972327060,"Buy",4211842000000,742900],[1703993870315028022,"Buy",4208358000000,728100],[1703993161400028067,"Buy",4204704000000,716100],[1703992494809880980,"Buy",4207884000000,785800],[1703992372999565940,"Buy",4210304000000,616900],[1703992329941887591,"Sell",4201946000000,318000],[1703991786346255402,"Buy",4211583000000,837800],[1703991694030459092,"Sell",4202631000000,260900],[1703991351554857967,"Buy",4206897000000,662900],[1703990954609717100,"Buy",4203625000000,840800],[1703990091803393870,"Buy",4217909000000,165000],[1703989529962447686,"Sell",4212333000000,38000],[1703989343687665350,"Sell",4217572000000,25000],[1703988961500952184,"Sell",4218128000000,18600],[1703988684610946241,"Sell",4216713000000,20000],[1703988201159454615,"Buy",4223752000000,40800],[1703987719783878078,"Buy",4225053000000,47000],[1703987652521580039,"Sell",4215435000000,51000],[1703986972921642922,"Buy",4224357000000,72100],[1703986384663005363,"Buy",4229661000000,514900],[1703986092133516509,"Buy",4232091000000,250000],[1703985958385874127,"Sell",4225612000000,776000],[1703985706828095438,"Sell",4227099000000,51000],[1703985314177535351,"Sell",4228934000000,57500],[1703984857375618016,"Buy",4241200000000,660000],[1703984085400809355,"Buy",4237203000000,22500],[1703983933893403052,"Sell",4229187000000,29000],[1703983609533192986,"Buy",4237203000000,249000],[1703983150165451363,"Sell",4235285000000,213800],[1703982463698657833,"Sell",4219653000000,250000],[1703982391847823690,"Sell",4220220000000,298300],[1703982260431627861,"Sell",4229319000000,118000],[1703981884135761913,"Buy",4237115000000,755400],[1703981641862542901,"Sell",4222660000000,195800],[1703981037706864123,"Buy",4220216000000,611200],[1703980670744527424,"Buy",4220124000000,565000],[1703979283701814038,"Buy",4225690000000,599900],[1703978445797981274,"Buy",4228650000000,751600],[1703977956748772529,"Sell",4215549000000,13000],[1703977754912713127,"Sell",4219175000000,206900],[1703977560287700141,"Sell",4217880000000,220600],[1703977184680014437,"Buy",4211859000000,819800],[1703976124640382874,"Buy",4225963000000,20000],[1703975221370162877,"Sell",4218451000000,16000],[1703974724941315877,"Sell",4225770000000,40200],[1703973873348027371,"Sell",4222914000000,108000],[1703973041147714008,"Sell",4222836000000,36800],[1703972721373079209,"Sell",4222507000000,255100],[1703972425154153373,"Buy",4225988000000,790600],[1703971803512449239,"Buy",4231126000000,831900],[1703971687393832442,"Sell",4228137000000,343700],[1703971514341620602,"Buy",4227362000000,644100],[1703971212416759045,"Sell",4223075000000,301800],[1703971023746557543,"Buy",4229029000000,468000],[1703970727070371862,"Buy",4226437000000,868700],[1703970159095780833,"Sell",4225525000000,198400],[1703970006163466032,"Sell",4222518000000,100000],[1703969553068779701,"Sell",4220989000000,218400],[1703969195883278420,"Sell",4218027000000,322900],[1703968747875648522,"Sell",4221000000000,725800],[1703968740285548853,"Sell",4221182000000,848800],[1703968599285458038,"Buy",4231116000000,746700],[1703968317036850228,"Buy",4234250000000,691500],[1703967485313188627,"Buy",4235029000000,895600],[1703967182091895836,"Buy",4238014000000,891100],[1703966896799082355,"Sell",4231234000000,276300],[1703965790744561592,"Sell",4237075000000,175000],[1703965567319099715,"Sell",4234737000000,44500],[1703965381808340597,"Buy",4242804000000,55000],[1703965235308484908,"Sell",4236746000000,262900],[1703964885918474571,"Buy",4246053000000,626900],[1703963871417846028,"Buy",4235962000000,32000],[1703963585355079777,"Buy",4236228000000,15000],[1703962725620208530,"Buy",4249023000000,39900],[1703962725620208530,"Buy",4248248000000,585900],[1703962208349067310,"Sell",4231233000000,273400],[1703961369252650203,"Buy",4242677000000,855900],[1703961066567947970,"Buy",4245314000000,937300],[1703960855744104390,"Sell",4239613000000,192000],[1703960035788370895,"Sell",4235148000000,100000],[1703959779923653151,"Buy",4242657000000,83000],[1703958993911002220,"Buy",4256159000000,12700],[1703958700844787731,"Buy",4251971000000,16300],[1703958454420695099,"Sell",4243706000000,318100],[1703958251598697985,"Buy",4254133000000,703700],[1703957266621840219,"Sell",4251539000000,226000],[1703957263350497409,"Buy",4255583000000,651100],[1703957064692828180,"Buy",4248149000000,700000],[1703956726288201644,"Buy",4235722000000,459000],[1703956202840527914,"Buy",4243242000000,53000],[1703955609809151631,"Sell",4239460000000,45000],[1703955336738395136,"Sell",4239460000000,29500],[1703955068059333854,"Buy",4247263000000,755000],[1703955051201444888,"Sell",4238406000000,338800],[1703954407275259522,"Buy",4257311000000,550000],[1703954107140355467,"Sell",4253738000000,15000],[1703953966718856417,"Sell",4246636000000,305400],[1703953607687217991,"Sell",4246574000000,214600],[1703952857517129186,"Sell",4251858000000,274500],[1703952248898571420,"Buy",4244305000000,204500],[1703951997797579712,"Buy",4241484000000,921200],[1703951723915897578,"Buy",4241024000000,595500],[1703950721500770018,"Sell",4219804000000,116000],[1703950493707043341,"Buy",4227421000000,21000],[1703950237103787463,"Buy",4225527000000,15700],[1703950090864614812,"Buy",4224983000000,906200],[1703949433142872883,"Sell",4224347000000,272700],[1703949106762504119,"Sell",4221910000000,317300],[1703948730032244556,"Buy",4225112000000,12000],[1703948691675655880,"Buy",4221305000000,478000],[1703948509481264943,"Buy",4224890000000,10000],[1703948242053577971,"Buy",4225595000000,22000],[1703948100714062643,"Buy",4225146000000,994200],[1703947659404788850,"Sell",4213691000000,13500],[1703947460679647176,"Sell",4206021000000,331000],[1703946868707494148,"Sell",4205485000000,339200],[1703946688513999682,"Sell",4207003000000,180500],[1703946144347802371,"Buy",4216418000000,175000],[1703945726322299883,"Buy",4217703000000,606700],[1703944852473790937,"Buy",4207817000000,678300],[1703944744899190152,"Sell",4197507000000,191300],[1703943767306590010,"Sell",4192551000000,356200],[1703943585936751721,"Sell",4192866000000,239800],[1703943254407649086,"Sell",4189227000000,204300],[1703942925954111834,"Sell",4187738000000,217800],[1703942333508587827,"Buy",4190687000000,671000],[1703941473545606626,"Sell",4196514000000,201300],[1703941412393571643,"Sell",4195502000000,265000],[1703940303103374017,"Sell",4187278000000,266000],[1703940283272529434,"Buy",4194141000000,810500],[1703940059341956830,"Buy",4195738000000,847300],[1703939860920742403,"Sell",4193024000000,309100],[1703939265773087247,"Sell",4196440000000,309800],[1703939232481587033,"Buy",4199146000000,369500],[1703938969202847514,"Buy",4199126000000,305400],[1703938969202847514,"Buy",4199126000000,624700],[1703937812464443170,"Buy",4190295000000,550000],[1703937740200381806,"Sell",4183529000000,199300],[1703936634725949977,"Buy",4188405000000,274000],[1703936456645459471,"Buy",4186738000000,584400],[1703936199138248375,"Buy",4186274000000,709100],[1703935338335108092,"Buy",4194072000000,637200],[1703934728839380552,"Buy",4191356000000,1041900],[1703934714794187573,"Sell",4185876000000,191700],[1703934218853573367,"Sell",4179490000000,291500],[1703933943515261834,"Buy",4179381000000,878400],[1703933414550294316,"Sell",4174137000000,342500],[1703933341356005775,"Buy",4179239000000,595000],[1703933154355074468,"Buy",4178733000000,630900],[1703932773605857561,"Buy",4175756000000,756000],[1703932660167559587,"Buy",4172637000000,919600],[1703931995777809078,"Buy",4171634000000,611000],[1703931200541333092,"Sell",4171825000000,15000],[1703931159825248516,"Sell",4171200000000,328000],[1703931148433021715,"Sell",4170175000000,305200],[1703930488520096614,"Sell",4163223000000,193100],[1703930403110540738,"Buy",4170166000000,778300],[1703929667247814270,"Buy",4160094000000,1056100],[1703929539929956878,"Sell",4151170000000,295000],[1703928194196349159,"Sell",4161328000000,208500],[1703928125551664780,"Sell",4162303000000,330800],[1703927373536806864,"Sell",4160971000000,255500],[1703926956620297523,"Buy",4171714000000,18000],[1703926851786200660,"Sell",4158775000000,271600],[1703926665859576188,"Buy",4176332000000,715700],[1703926030073809068,"Buy",4182730000000,707500],[1703925845678324475,"Buy",4179567000000,824900],[1703925671105961046,"Sell",4173208000000,265600],[1703925490336159533,"Sell",4176255000000,627400],[1703925490336159533,"Sell",4176255000000,202200],[1703924588293753976,"Sell",4181348000000,268000],[1703924272191130932,"Buy",4191524000000,220000],[1703924000400607773,"Buy",4200850000000,230000],[1703923416684295411,"Buy",4196813000000,12500],[1703923152062399450,"Sell",4187871000000,37900],[1703922948436970546,"Buy",4199434000000,14000],[1703922738752752032,"Buy",4199502000000,173000],[1703921910121576415,"Buy",4203253000000,27000],[1703921699928594437,"Sell",4195879000000,9000],[1703921228800075822,"Buy",4204424000000,7700],[1703920579855697470,"Sell",4202107000000,50000],[1703919993603848358,"Sell",4200196000000,27000],[1703919658353338296,"Sell",4202361000000,30000],[1703919513016125956,"Sell",4198431000000,167500],[1703919099475916371,"Buy",4207355000000,970100],[1703918133264485095,"Sell",4199415000000,267000],[1703918012907353844,"Buy",4205480000000,950000],[1703916760703668787,"Buy",4213867000000,137500],[1703916665323054171,"Buy",4208489000000,114200],[1703915593238497017,"Buy",4208489000000,24100],[1703914923017716665,"Buy",4207748000000,110000],[1703914266663455825,"Buy",4205960000000,571100],[1703913569391451170,"Buy",4207844000000,456000],[1703913328649031707,"Sell",4195889000000,330800],[1703913161662729810,"Sell",4196353000000,252900],[1703912274914196706,"Sell",4191938000000,30500],[1703911657224412363,"Buy",4204530000000,30000],[1703910565225503402,"Sell",4196178000000,6700],[1703910333311768274,"Sell",4196210000000,301300],[1703910221930929080,"Buy",4203765000000,800000],[1703909344400173723,"Buy",4207897000000,123500],[1703909233657377314,"Sell",4203263000000,5000],[1703908817467415409,"Buy",4198579000000,35000],[1703908647195684313,"Sell",4191536000000,16000],[1703908475972106948,"Sell",4194780000000,35000],[1703907691484482824,"Buy",4197805000000,86700],[1703907435122198723,"Sell",4184256000000,36000],[1703906944835780548,"Sell",4179509000000,219200],[1703906426363085184,"Sell",4183889000000,103000],[1703905806071484423,"Sell",4199971000000,307100],[1703905518155252139,"Buy",4201435000000,961800],[1703904911796312914,"Buy",4193468000000,1048500],[1703904672818289826,"Sell",4185829000000,27500],[1703904402269548075,"Buy",4201477000000,800000],[1703904303901049353,"Sell",4193385000000,210200],[1703903400501670148,"Sell",4207930000000,40000],[1703903196615907601,"Sell",4207277000000,20000],[1703902521172359985,"Buy",4211281000000,69000],[1703902381790022195,"Buy",4217592000000,23000],[1703901693418825802,"Buy",4219112000000,10000],[1703901003089571288,"Sell",4214417000000,275800],[1703900550325344305,"Sell",4212477000000,285500],[1703899922128857510,"Sell",4211065000000,41100],[1703899334439289791,"Sell",4208039000000,12000],[1703898738417348100,"Sell",4205481000000,20000],[1703897310470351543,"Buy",4215598000000,302000],[1703896717875908507,"Sell",4208474000000,331900],[1703895654141341756,"Sell",4208175000000,57000],[1703895648450407425,"Buy",4212274000000,67000],[1703894768209382459,"Buy",4207986000000,615000],[1703894619554046702,"Buy",4206757000000,793700],[1703894244969872434,"Sell",4206662000000,352800],[1703893755350286685,"Sell",4197723000000,6700],[1703892861882146225,"Buy",4198628000000,68200],[1703892861882146225,"Buy",4198628000000,386800],[1703892303011694602,"Buy",4198628000000,196000],[1703891909026949619,"Buy",4191287000000,1034100],[1703891422240888561,"Sell",4176030000000,7000],[1703890818751582403,"Sell",4172386000000,218500],[1703890281409821433,"Sell",4171857000000,74000],[1703890245987968434,"Buy",4174990000000,9500],[1703890064607167166,"Sell",4179358000000,86000],[1703889634338617196,"Buy",4180031000000,512500],[1703889090218432590,"Buy",4177473000000,115000],[1703888844929811939,"Buy",4176143000000,652900],[1703888499355404812,"Buy",4159287000000,957600],[1703888302171355353,"Sell",4177239000000,4100],[1703887899334991895,"Sell",4176707000000,5900],[1703887726030079532,"Sell",4183541000000,1064200],[1703887429552529276,"Sell",4188340000000,203800],[1703885818432265693,"Sell",4189320000000,81100],[1703885612438538265,"Sell",4190816000000,20000],[1703885524773041791,"Buy",4201806000000,41700],[1703885286689188143,"Sell",4194951000000,251300],[1703884922681037130,"Sell",4200322000000,286200],[1703884411179708533,"Buy",4211068000000,5000],[1703884287599993513,"Buy",4210377000000,43700],[1703883419091525373,"Sell",4199358000000,90000],[1703882790891888847,"Sell",4196506000000,85000],[1703882365607147480,"Sell",4201182000000,260400],[1703882318594786049,"Buy",4205230000000,80000],[1703882170842213947,"Buy",4209626000000,746200],[1703881140490045191,"Sell",4201690000000,57500],[1703881102886216782,"Sell",4201690000000,81000],[1703880589654142099,"Buy",4212922000000,4000],[1703879870940645447,"Sell",4209053000000,287100],[1703879604686707301,"Buy",4221188000000,781100],[1703878843430728848,"Sell",4208308000000,299500],[1703878407335427942,"Sell",4211753000000,311900],[1703878334030512367,"Sell",4207069000000,200000],[1703877990593633564,"Buy",4208889000000,373100],[1703876885601732197,"Sell",4200553000000,40000],[1703876871469189440,"Buy",4212362000000,103500],[1703876194786364424,"Buy",4208799000000,185000],[1703875782543463287,"Sell",4202657000000,289000],[1703875711728808208,"Buy",4208799000000,496000],[1703875315940941327,"Sell",4198386000000,180000],[1703874057748865190,"Buy",4202356000000,270000],[1703873962138763473,"Sell",4191583000000,319700],[1703873869600129892,"Sell",4189448000000,303600],[1703873604116704730,"Buy",4198944000000,68000],[1703873516273589094,"Buy",4198944000000,286500],[1703873308671658258,"Buy",4196305000000,1014000],[1703873304229088561,"Sell",4183811000000,353900],[1703872261369385415,"Buy",4188674000000,912100],[1703872178451319062,"Buy",4182449000000,709900],[1703872085968416172,"Sell",4179523000000,217500],[1703871896599729467,"Sell",4175846000000,141900],[1703871262085225719,"Sell",4187250000000,226800],[1703870683409836386,"Sell",4191692000000,15000],[1703870305786129245,"Buy",4197890000000,1036400],[1703869979135413715,"Buy",4198654000000,702800],[1703869521323532591,"Sell",4194111000000,45400],[1703869521323532591,"Sell",4194129000000,289000],[1703869285399632303,"Buy",4205271000000,691000],[1703868600490068552,"Sell",4214306000000,66000],[1703868244378015598,"Sell",4216684000000,315400],[1703868174839170414,"Buy",4227100000000,736300],[1703867313755929168,"Buy",4223255000000,907600],[1703866788996868253,"Buy",4221316000000,163000],[1703866788996609429,"Buy",4221316000000,82000],[1703866740363082291,"Buy",4220266000000,500000],[1703866082175282805,"Sell",4224302000000,211700],[1703866029035391427,"Buy",4239456000000,597100],[1703865550875654839,"Sell",4230395000000,304200],[1703865080989465038,"Buy",4242471000000,642500],[1703864682355332294,"Sell",4249640000000,227100],[1703864079037944195,"Sell",4265841000000,248100],[1703863627793793913,"Buy",4275896000000,18000],[1703863359365681075,"Buy",4274820000000,1034600],[1703862966298409291,"Sell",4272669000000,52500],[1703862652727159080,"Buy",4295853000000,765500],[1703862386886748107,"Buy",4302175000000,674200],[1703861956396263961,"Buy",4304659000000,844700],[1703861691382515451,"Buy",4301994000000,340000],[1703861142285228350,"Buy",4305511000000,750100],[1703860637504165756,"Buy",4292947000000,624600],[1703860171689800454,"Sell",4275945000000,211300],[1703860066458117773,"Sell",4274417000000,215000],[1703858697335913071,"Sell",4279627000000,15000],[1703858638125329728,"Buy",4286087000000,121500],[1703858434170520645,"Buy",4286087000000,165900],[1703857816872391536,"Sell",4281970000000,314600],[1703857664618674268,"Sell",4279263000000,267000],[1703856604430840506,"Sell",4268939000000,540000],[1703856535283616971,"Sell",4269334000000,872600],[1703855550153658388,"Buy",4283675000000,50000],[1703855172335600748,"Buy",4287185000000,27300],[1703855009010869638,"Sell",4280988000000,21000],[1703854821348180093,"Buy",4286916000000,437500],[1703854697146641085,"Buy",4285074000000,637400],[1703854386466707888,"Buy",4281826000000,641400],[1703854170492266105,"Sell",4277285000000,296700],[1703854131510485930,"Buy",4280618000000,759600],[1703853992648526066,"Sell",4273196000000,762700],[1703853366595587738,"Buy",4285725000000,1039300],[1703852727403142190,"Sell",4282841000000,253900],[1703852458358953135,"Sell",4279971000000,329300],[1703851553531231476,"Sell",4288300000000,269000],[1703851034777135307,"Sell",4285023000000,196800],[1703850536631946438,"Sell",4276706000000,315800],[1703850148527132224,"Sell",4282473000000,30600],[1703849781870433034,"Buy",4287732000000,88000],[1703849199896848825,"Sell",4279568000000,217300],[1703849121343425491,"Sell",4279207000000,281400],[1703848142984191997,"Sell",4266749000000,207600],[1703848111612203211,"Buy",4277142000000,843200],[1703847855022458953,"Buy",4274194000000,58000],[1703847528865416885,"Sell",4266917000000,130000],[1703847383367793210,"Buy",4275999000000,415000],[1703846941771277873,"Sell",4270449000000,222100],[1703846816204401083,"Sell",4271651000000,253400],[1703845835133828745,"Sell",4267929000000,202000],[1703845532762969361,"Buy",4274137000000,832400],[1703844824279996548,"Buy",4271186000000,1021700],[1703844381564686599,"Sell",4260644000000,288500],[1703844258425111402,"Sell",4262114000000,40000],[1703844237004663672,"Sell",4261839000000,204600],[1703843690214968059,"Sell",4256123000000,228800],[1703843574951317670,"Buy",4263451000000,859800],[1703842906272830607,"Sell",4259300000000,260200],[1703842625258609425,"Buy",4263477000000,780900],[1703841837189195117,"Buy",4264964000000,677000],[1703841778585835865,"Sell",4252996000000,319700],[1703841202099695596,"Sell",4248385000000,263200],[1703840623996735171,"Buy",4249065000000,202500],[1703840542086836074,"Buy",4250650000000,621000],[1703839978940206304,"Sell",4249286000000,100000],[1703839878474611739,"Sell",4246778000000,148000],[1703839657594413700,"Buy",4252202000000,891700],[1703838892016343536,"Sell",4242263000000,189200],[1703838451678441730,"Sell",4232019000000,100000],[1703838048739756490,"Buy",4249341000000,305000],[1703837436609639515,"Buy",4245837000000,658800],[1703836713774549440,"Buy",4231715000000,915600],[1703836300104764246,"Sell",4238381000000,320300],[1703835828923523373,"Sell",4227210000000,303500],[1703835768717391667,"Buy",4234572000000,1017600],[1703835150689313336,"Sell",4243498000000,225100],[1703834585777510037,"Buy",4252311000000,876800],[1703834574774658792,"Buy",4251137000000,931600],[1703834024019543871,"Buy",4253360000000,721800],[1703833397777863062,"Sell",4254717000000,289900],[1703833200492386490,"Buy",4256787000000,862500],[1703832791678126867,"Sell",4251809000000,246600],[1703832138128571339,"Sell",4262420000000,334500],[1703832070298332484,"Buy",4268895000000,1024300],[1703831684940739235,"Sell",4259135000000,9800],[1703831561010537577,"Sell",4259294000000,786400],[1703830656097867842,"Sell",4262988000000,301600],[1703830454141014646,"Sell",4261175000000,214300],[1703829647397426035,"Buy",4269877000000,590500],[1703829368341149759,"Sell",4264474000000,208700],[1703829138113093332,"Buy",4262864000000,844800],[1703828289697595763,"Buy",4257477000000,700700],[1703828289697328050,"Buy",4257477000000,145000],[1703827970875284124,"Sell",4249988000000,23000],[1703827926114503225,"Buy",4252903000000,65000],[1703827044910063702,"Buy",4262522000000,49000],[1703826882187536669,"Buy",4263944000000,45000],[1703826693090802901,"Sell",4257566000000,95000],[1703826476723598972,"Sell",4258237000000,219300],[1703826342016094239,"Sell",4258237000000,46000],[1703826114891506457,"Buy",4266057000000,760900],[1703825639824996251,"Sell",4262919000000,315500],[1703825313398242992,"Buy",4273052000000,535100],[1703824962745404254,"Buy",4266077000000,978300],[1703824691234801819,"Sell",4260150000000,236600],[1703824284250981093,"Buy",4263515000000,365000],[1703824000506176141,"Sell",4256144000000,47000],[1703823750887698413,"Buy",4268204000000,255000],[1703823729998214369,"Sell",4262297000000,32900],[1703823495559046586,"Sell",4263344000000,254100],[1703823090225781964,"Sell",4265768000000,301100],[1703822674192008532,"Buy",4273539000000,667700],[1703822113447721804,"Sell",4268518000000,256000],[1703821890511576983,"Sell",4264602000000,250500],[1703821433108262800,"Buy",4273595000000,949100],[1703821244269018073,"Buy",4278156000000,581500],[1703820237442411701,"Buy",4247424000000,90500],[1703819984186921708,"Sell",4245545000000,248500],[1703819761082960854,"Sell",4246628000000,309800],[1703818443884160783,"Buy",4260663000000,652100],[1703818216081815307,"Sell",4254706000000,292200],[1703818032615039942,"Buy",4248459000000,611600],[1703817985862640278,"Sell",4243463000000,224900],[1703817443814685595,"Sell",4239142000000,199800],[1703817253066886066,"Sell",4237777000000,314900],[1703816253711000161,"Sell",4226194000000,207600],[1703816067478609450,"Buy",4231758000000,910800],[1703815836490563340,"Sell",4227356000000,209100],[1703815756489148771,"Sell",4228532000000,201800],[1703815332792674785,"Sell",4226992000000,248500],[1703814435044127243,"Buy",4220549000000,941300],[1703814281620136353,"Sell",4219853000000,279600],[1703813644059349678,"Sell",4222547000000,876500],[1703813499510710650,"Sell",4230438000000,889200],[1703812863963443682,"Sell",4244184000000,297600],[1703812600219876766,"Sell",4246190000000,342000],[1703812297006234494,"Buy",4246705000000,817200],[1703811340171557122,"Buy",4245745000000,805300],[1703811074760191491,"Sell",4250704000000,292600],[1703810854234866416,"Buy",4259810000000,611800],[1703810437108820932,"Sell",4257269000000,344900],[1703810276081883941,"Sell",4257568000000,311200],[1703810266270577455,"Sell",4254790000000,208000],[1703809044962995914,"Sell",4263147000000,196400],[1703808847601733024,"Buy",4266943000000,895800],[1703808560595892611,"Sell",4257076000000,563700],[1703807728632561231,"Sell",4257076000000,55000],[1703807213586442795,"Sell",4265628000000,212500],[1703806939270917479,"Sell",4264376000000,216200],[1703806650149220672,"Buy",4273388000000,728200],[1703805401532925442,"Buy",4266903000000,660000],[1703804869624381858,"Buy",4259490000000,50500],[1703804674735222051,"Sell",4252069000000,140000],[1703803822575776398,"Buy",4257291000000,769500],[1703803175623699699,"Sell",4249926000000,241900],[1703802813205839789,"Sell",4255460000000,240800],[1703801860973644597,"Buy",4256133000000,240000],[1703801813383238338,"Sell",4249892000000,270700],[1703801663410231533,"Sell",4251369000000,220100],[1703801475214894085,"Sell",4247065000000,289200],[1703801174919119866,"Sell",4246035000000,142500],[1703800780044390633,"Sell",4233976000000,78000],[1703800229926554415,"Buy",4238968000000,779300],[1703799988144291273,"Buy",4249743000000,682100],[1703799380849058340,"Buy",4254064000000,120000],[1703799208381920552,"Buy",4257110000000,58500],[1703799074262667035,"Sell",4254063000000,40100],[1703798668555983690,"Buy",4258811000000,40000],[1703798162833716809,"Buy",4259500000000,385500],[1703797768601505897,"Buy",4263656000000,50000],[1703797479940714034,"Buy",4256219000000,95000],[1703797434124173556,"Sell",4248878000000,151000],[1703796986349758834,"Sell",4251850000000,33000],[1703796464242460940,"Sell",4250385000000,35000],[1703796232753588272,"Sell",4246810000000,3500],[1703795910045843098,"Buy",4257929000000,20000],[1703795879643980132,"Sell",4250040000000,102300],[1703795739259672842,"Sell",4245671000000,212000],[1703795628438997742,"Buy",4248507000000,406900],[1703795366322977782,"Buy",4249557000000,70000],[1703794342002641463,"Buy",4248482000000,340000],[1703794191450757564,"Buy",4251232000000,526000],[1703793625522159424,"Buy",4265947000000,58000],[1703793344617428879,"Buy",4268004000000,598400],[1703793125398319157,"Buy",4267609000000,169000],[1703792386419483088,"Sell",4257189000000,193000],[1703791905862139660,"Buy",4262522000000,709800],[1703790929339685658,"Sell",4265387000000,325600],[1703790622941645711,"Buy",4266073000000,990900],[1703790084779341500,"Sell",4242474000000,200200],[1703790043617894752,"Sell",4242723000000,308900],[1703789896635855275,"Sell",4243585000000,193700],[1703789500079814151,"Buy",4252598000000,867900],[1703789224790061622,"Buy",4244176000000,570400],[1703788913994590076,"Buy",4243824000000,875300],[1703788396422632234,"Buy",4263708000000,844100],[1703788050003385032,"Sell",4248150000000,27500],[1703787439346740987,"Buy",4247246000000,831400],[1703786948385157641,"Sell",4242336000000,8400],[1703786842873200584,"Sell",4242081000000,216600],[1703786324437579223,"Sell",4253151000000,257000],[1703786115356820594,"Buy",4249947000000,908600],[1703785370455967484,"Sell",4252876000000,12500],[1703785308149302567,"Buy",4258137000000,987300],[1703784919088788366,"Buy",4260067000000,672400],[1703784620377560863,"Sell",4253853000000,340700],[1703784045803060007,"Buy",4262775000000,896500],[1703783438262533225,"Sell",4250389000000,233700],[1703783232277393046,"Buy",4251891000000,1023100],[1703782693148976027,"Sell",4244981000000,248900],[1703782153062221656,"Sell",4252014000000,326100],[1703781832043730760,"Buy",4255453000000,605000],[1703781635943512383,"Buy",4254599000000,633800],[1703780793625695028,"Buy",4247031000000,581600],[1703780658809357023,"Sell",4235624000000,347100],[1703779886359428287,"Buy",4247811000000,798700],[1703779805945314235,"Sell",4245169000000,288200],[1703779033707598682,"Buy",4254878000000,693100],[1703778704210086015,"Buy",4247104000000,250000],[1703778296692260156,"Buy",4246186000000,799200],[1703777743159111814,"Buy",4245032000000,739100],[1703777031531628467,"Sell",4249786000000,234900],[1703776293918237661,"Sell",4260981000000,315000],[1703775902446742905,"Sell",4258200000000,271200],[1703775120860426306,"Sell",4250136000000,850800],[1703774942342321907,"Sell",4256454000000,201300],[1703774717270804747,"Buy",4267728000000,571500],[1703774318092951437,"Sell",4274952000000,12000],[1703773875524137682,"Buy",4279257000000,755600],[1703773668784063261,"Buy",4280038000000,664200],[1703773444691154631,"Buy",4268930000000,1000000],[1703773062859349659,"Buy",4275072000000,766800],[1703772435067545488,"Buy",4275645000000,614300],[1703771670597710286,"Buy",4288826000000,367900],[1703771605697744572,"Sell",4283656000000,271200],[1703771320498254049,"Buy",4289931000000,601200],[1703770888081908057,"Sell",4275978000000,805600],[1703770428919541613,"Buy",4292205000000,834200],[1703770258192586011,"Buy",4290959000000,573900],[1703769215260512503,"Sell",4269943000000,312200],[1703769120712083430,"Sell",4269772000000,226800],[1703768960924842359,"Sell",4274995000000,281200],[1703768815046244656,"Sell",4275697000000,241800],[1703768812755630753,"Sell",4277578000000,308400],[1703767851084882165,"Sell",4295019000000,295400],[1703767805349760251,"Sell",4296688000000,278300],[1703767465177627632,"Buy",4300836000000,866100],[1703767405087597186,"Sell",4294457000000,9100],[1703767393597724594,"Sell",4293531000000,195000],[1703767160890912750,"Sell",4286357000000,66100],[1703767078981635622,"Buy",4297181000000,794300],[1703766203618736078,"Buy",4308140000000,137300],[1703766004276877474,"Sell",4309478000000,212400],[1703765955944404294,"Sell",4309879000000,339100],[1703764423674613741,"Buy",4314126000000,786900],[1703764266461175628,"Sell",4305148000000,253100],[1703762855845598828,"Buy",4313540000000,742300],[1703762836635403834,"Buy",4313299000000,647300],[1703762236258467047,"Sell",4304546000000,205800],[1703761685649335257,"Buy",4312512000000,746000],[1703761617270381572,"Sell",4313140000000,306500],[1703761159935941162,"Sell",4312785000000,650000],[1703761082993381009,"Buy",4317856000000,951000],[1703760883788575594,"Sell",4314950000000,189900],[1703760491231979473,"Sell",4317649000000,22200],[1703760339922932691,"Buy",4320953000000,96000],[1703759419736199152,"Buy",4320842000000,112500],[1703759145641283926,"Sell",4315108000000,202800],[1703759105725896372,"Sell",4315108000000,30000],[1703758925071304392,"Buy",4316793000000,894900],[1703758207544741517,"Buy",4312497000000,117500],[1703757660392967356,"Sell",4303877000000,186800],[1703756993976830315,"Buy",4312286000000,979200],[1703756924879746943,"Buy",4312286000000,32000],[1703756738340274407,"Sell",4308705000000,292800],[1703756453641376768,"Sell",4305196000000,334600],[1703755761044751325,"Buy",4299679000000,706400],[1703755642661290621,"Sell",4297177000000,327100],[1703754953887099977,"Buy",4295046000000,767000],[1703754170674584011,"Buy",4300797000000,90000],[1703754130591099907,"Sell",4293937000000,205600],[1703753536497193344,"Buy",4303407000000,741900],[1703753034866049972,"Sell",4300327000000,207400],[1703752654570353422,"Buy",4304596000000,440000],[1703752644451551293,"Sell",4299098000000,316700],[1703752607293726624,"Sell",4299677000000,241900],[1703752246000348410,"Sell",4299806000000,20000],[1703751656904720141,"Sell",4302416000000,286400],[1703751378269868910,"Sell",4306976000000,241200],[1703750187121817508,"Sell",4302576000000,264800],[1703749897721635851,"Buy",4307853000000,876300],[1703749739818332040,"Sell",4299656000000,263600],[1703749544722583907,"Buy",4302029000000,873100],[1703749342680376106,"Sell",4293895000000,25000],[1703749109622049390,"Buy",4303872000000,792500],[1703748643815750748,"Buy",4293637000000,610100],[1703747899288345466,"Sell",4306749000000,306800],[1703747349019534654,"Buy",4312676000000,674100],[1703746525199478849,"Buy",4306873000000,781600],[1703745556219177350,"Buy",4318815000000,640700],[1703745270642415534,"Buy",4317428000000,5000],[1703745181837228731,"Sell",4309466000000,316200],[1703744443896099475,"Sell",4314482000000,602500],[1703744220800511300,"Buy",4321570000000,470000],[1703743802154695071,"Buy",4324635000000,645000],[1703743568004004976,"Sell",4318138000000,333200],[1703743284689299604,"Buy",4327224000000,1035500],[1703742236807621254,"Sell",4326688000000,197500],[1703741788358312569,"Sell",4322470000000,189000],[1703741372101916511,"Sell",4317039000000,290400],[1703740694085337952,"Buy",4334598000000,762900],[1703739316208611510,"Sell",4338671000000,76000],[1703739272111219055,"Sell",4338671000000,200000],[1703738700542557666,"Sell",4341775000000,344000],[1703737750746895034,"Buy",4368374000000,760000],[1703737575644624591,"Buy",4367360000000,4800],[1703737433428942393,"Sell",4353168000000,268600],[1703736989590130517,"Buy",4360843000000,127500],[1703736447413263091,"Buy",4355272000000,665000],[1703736395509607903,"Sell",4346696000000,979200],[1703735910951888424,"Buy",4350825000000,661600],[1703735487931132935,"Buy",4349812000000,1016400],[1703735449020222839,"Buy",4349179000000,681800],[1703734774135977416,"Buy",4346564000000,3900],[1703733978527427335,"Sell",4342289000000,32500],[1703733779810827684,"Sell",4342289000000,50000],[1703733164411039722,"Buy",4347658000000,228000],[1703732643057558271,"Sell",4337207000000,220400],[1703731739663981709,"Buy",4352712000000,126800],[1703731311708657677,"Sell",4343879000000,233600],[1703730916740321463,"Sell",4339847000000,311000],[1703729999781132930,"Sell",4344881000000,205200],[1703729618392022572,"Sell",4339839000000,344200],[1703729008052136418,"Buy",4353260000000,156500],[1703729003333399063,"Sell",4346080000000,279100],[1703728691787025599,"Sell",4351899000000,228700],[1703728203586430419,"Buy",4365266000000,896900],[1703727569745213399,"Buy",4374636000000,843500],[1703727531451723345,"Buy",4374100000000,921000],[1703726338805849751,"Sell",4364752000000,258200],[1703726232610624482,"Sell",4370341000000,224000],[1703725771808542804,"Buy",4364604000000,13500],[1703725324284935384,"Buy",4367170000000,859200],[1703724757458232192,"Buy",4375578000000,761700],[1703724405477774818,"Buy",4375012000000,1005900],[1703724108870352663,"Buy",4381788000000,909900],[1703723022543438280,"Buy",4357932000000,200000],[1703722792824457300,"Sell",4347502000000,317700],[1703722002990681327,"Sell",4345813000000,209400],[1703721768353267485,"Sell",4341835000000,250000],[1703721006926137844,"Buy",4344102000000,580000],[1703720538237685338,"Buy",4346679000000,86700],[1703719865115846190,"Buy",4351784000000,717100],[1703719668481012639,"Buy",4347270000000,806200],[1703718878950743250,"Buy",4353337000000,906600],[1703718481815059077,"Sell",4341769000000,215000],[1703718005743475805,"Buy",4340578000000,530000],[1703717883363844803,"Buy",4336271000000,811000],[1703716776606507694,"Sell",4341300000000,18000],[1703716598527240061,"Buy",4352788000000,68000],[1703716105041365197,"Buy",4360511000000,778200],[1703714988830425274,"Buy",4350635000000,990200],[1703714960831607048,"Buy",4350242000000,675200],[1703714313665355139,"Sell",4335478000000,9600],[1703714287582899536,"Buy",4341689000000,390000],[1703714102609490737,"Buy",4340966000000,556400],[1703713673290411141,"Sell",4333646000000,255800],[1703713483565240235,"Sell",4330935000000,295100],[1703712803808750180,"Buy",4340451000000,741500],[1703712720763218632,"Sell",4333476000000,235900],[1703711369636210251,"Sell",4336076000000,317100],[1703711326984966160,"Buy",4342781000000,255000],[1703710672654496655,"Sell",4350117000000,234600],[1703709913952437786,"Buy",4350625000000,785700],[1703709421349989176,"Buy",4341262000000,997600],[1703709232205618530,"Sell",4333172000000,192500],[1703709015711091942,"Buy",4336360000000,726600],[1703708833897172088,"Buy",4330257000000,851200],[1703708741605620096,"Buy",4330240000000,834400],[1703708125026546450,"Buy",4324732000000,18000],[1703707886275386201,"Buy",4321125000000,680000],[1703707743195775200,"Buy",4323853000000,43000],[1703707573806929915,"Sell",4315656000000,11500],[1703707284429486340,"Sell",4315656000000,114500],[1703707209796784397,"Sell",4317722000000,188300],[1703706614761046808,"Sell",4307473000000,215100],[1703705834909191207,"Sell",4313921000000,345900],[1703705532144997760,"Sell",4315716000000,192700],[1703705247160241751,"Buy",4320106000000,929600],[1703705029573320387,"Buy",4314330000000,784200],[1703704983590375094,"Buy",4312828000000,673400],[1703704506417933888,"Buy",4309292000000,1033900],[1703704321759299447,"Sell",4306731000000,307700],[1703703943817500484,"Buy",4318829000000,560300],[1703703305028580124,"Buy",4321792000000,550000],[1703703001545397292,"Sell",4304373000000,217500],[1703702588712201749,"Sell",4305154000000,83000],[1703702135668459067,"Sell",4301040000000,345800],[1703701864235782078,"Sell",4302993000000,35800],[1703701831500838471,"Buy",4303868000000,50000],[1703701283193939639,"Sell",4300962000000,313300],[1703701052896564021,"Sell",4297632000000,140000],[1703700805655674111,"Buy",4307927000000,939800],[1703700014696366008,"Buy",4307756000000,587400],[1703699911850021514,"Sell",4302428000000,300200],[1703699542645455989,"Buy",4305182000000,300000],[1703699365811826804,"Buy",4307899000000,1011200],[1703698843361972199,"Sell",4301314000000,220000],[1703698245341145886,"Sell",4298734000000,311300],[1703697758880472956,"Sell",4293392000000,316400],[1703697239160532558,"Sell",4295018000000,289800],[1703697058558351043,"Sell",4306228000000,80000],[1703696707355891475,"Buy",4317205000000,180000],[1703696330473045916,"Buy",4317691000000,989800],[1703695951191418286,"Sell",4309097000000,343400],[1703695766190139131,"Buy",4318911000000,252500],[1703695271706025449,"Buy",4318510000000,783500],[1703694847833819173,"Buy",4322195000000,872800],[1703694362877805731,"Sell",4308274000000,294100],[1703694018317074637,"Sell",4303564000000,289700],[1703693340735801118,"Buy",4295225000000,812400],[1703692685404781695,"Buy",4308847000000,959600],[1703692219378231979,"Sell",4304004000000,261200],[1703692217441537920,"Buy",4309116000000,658600],[1703692048715125231,"Sell",4307613000000,862700],[1703691841014501283,"Sell",4307100000000,214900],[1703691500073269523,"Buy",4297932000000,1037100],[1703690775584252860,"Sell",4288784000000,243300],[1703690589539704634,"Sell",4284199000000,341200],[1703690470376493317,"Sell",4280723000000,324000],[1703689755513478477,"Sell",4283606000000,332300],[1703689686050362559,"Sell",4284348000000,243200],[1703688958479070901,"Sell",4299165000000,203300],[1703688655110675449,"Sell",4307591000000,221500],[1703688598803882023,"Sell",4307630000000,234800],[1703688388959665702,"Sell",4304569000000,224400],[1703688367776283787,"Sell",4304972000000,231700],[1703688251105349164,"Buy",4312221000000,851400],[1703688011104387323,"Buy",4315773000000,732300],[1703687362787056072,"Sell",4285400000000,638200],[1703686501584255906,"Buy",4302564000000,953200],[1703686221004700922,"Buy",4295438000000,825900],[1703685589511380058,"Sell",4288802000000,93500],[1703685166292253878,"Buy",4294275000000,90000],[1703684857457212995,"Buy",4299388000000,26000],[1703684640470349980,"Buy",4293433000000,799400],[1703684255731119390,"Buy",4293030000000,744300],[1703683615369135140,"Buy",4300566000000,772900],[1703682726535232335,"Sell",4285767000000,265100],[1703682390875388461,"Sell",4280692000000,233500],[1703681579160877776,"Sell",4284612000000,328200],[1703681358475440708,"Sell",4278507000000,276300],[1703680904896994466,"Sell",4290723000000,312100],[1703680884579557447,"Sell",4288181000000,271500],[1703680364933455348,"Sell",4297825000000,305500],[1703680159773907751,"Sell",4298991000000,257000],[1703679579348314559,"Buy",4300014000000,792200],[1703679305932406825,"Buy",4301101000000,1005900],[1703678567581233604,"Sell",4294929000000,317100],[1703678516206073627,"Buy",4301249000000,616000],[1703677992567824566,"Buy",4300350000000,23200],[1703677571438867435,"Sell",4309669000000,256300],[1703677534801998411,"Buy",4312341000000,370700],[1703677534801650002,"Buy",4312341000000,381900],[1703677328183879072,"Buy",4312247000000,935600],[1703677006391686170,"Sell",4304749000000,310800],[1703676805991646665,"Buy",4300811000000,707800],[1703676730856336903,"Sell",4298266000000,232900],[1703676460060369255,"Sell",4297168000000,332100],[1703675862233217772,"Sell",4307871000000,192000],[1703675294693509273,"Sell",4311330000000,30000],[1703675235693874865,"Buy",4314865000000,50000],[1703674902200694890,"Buy",4323489000000,676400],[1703674385042930843,"Buy",4318409000000,597800],[1703673497410930245,"Sell",4310904000000,290900],[1703673048431780832,"Sell",4300700000000,246600],[1703672893906547964,"Sell",4288066000000,303800],[1703672462337483338,"Buy",4275205000000,832600],[1703672218807221807,"Sell",4268267000000,330600],[1703671308045969873,"Sell",4271354000000,330400],[1703670899964669668,"Buy",4275754000000,266000],[1703669961061434929,"Buy",4274841000000,662000],[1703669684731829674,"Sell",4267063000000,275400],[1703668747046413833,"Buy",4267270000000,58000],[1703668555081541915,"Buy",4268209000000,19500],[1703668468190739013,"Buy",4268020000000,638300],[1703668287614904351,"Sell",4264046000000,333800],[1703667477785112533,"Sell",4271201000000,95000],[1703667441882528595,"Buy",4277028000000,528000],[1703667079771871662,"Buy",4269839000000,812000],[1703666802144359355,"Buy",4271517000000,1010300],[1703665783020096944,"Sell",4252441000000,199600],[1703665578449449305,"Sell",4246492000000,297300],[1703665177576546375,"Sell",4241096000000,298400],[1703665124776698152,"Buy",4242758000000,784200],[1703664692586294231,"Buy",4249933000000,24000],[1703664489615071076,"Buy",4245541000000,405000],[1703664116390247702,"Sell",4241605000000,54000],[1703664000023852955,"Sell",4243802000000,12000],[1703663828608999981,"Sell",4243802000000,104300],[1703663377672406107,"Buy",4249881000000,149500],[1703662688488725764,"Buy",4251897000000,40000],[1703662487129414020,"Buy",4247316000000,30000],[1703661822959667252,"Buy",4247316000000,22000],[1703661526772635264,"Buy",4244798000000,140800],[1703660686459814424,"Buy",4245931000000,17500],[1703660573287531331,"Sell",4235731000000,20000],[1703660398810678956,"Buy",4245931000000,15900],[1703660215495801893,"Buy",4248673000000,619400],[1703659559259411398,"Buy",4252969000000,761600],[1703658723078679375,"Buy",4250072000000,4600],[1703658442610768177,"Sell",4246107000000,19500],[1703658157501255866,"Sell",4247662000000,85000],[1703657937960925030,"Sell",4244457000000,191400],[1703656753965763188,"Buy",4249374000000,18000],[1703656581039882130,"Sell",4241752000000,17500],[1703656562742773336,"Buy",4249374000000,254500],[1703656026803662034,"Sell",4237066000000,265500],[1703655148248723286,"Buy",4238611000000,254000],[1703654913664113909,"Buy",4239003000000,424000],[1703654482578029591,"Buy",4241431000000,352000],[1703653835778334306,"Sell",4233381000000,9000],[1703653513454968782,"Buy",4232807000000,595400],[1703652686882175698,"Sell",4226315000000,45000],[1703652497875793803,"Buy",4233757000000,625000],[1703652267386709680,"Sell",4229428000000,342300],[1703651320361172454,"Buy",4234504000000,350000],[1703651214129069151,"Sell",4229841000000,290000]],"type":"snapshot"}
2024-01-01T00:00:01.7695709Z {"sequence":4328029839,"symbol":"sDENTUSDT","trades":[[1704067051079708907,"Buy",132600,125000000],[1704067049598319490,"Sell",132500,18255000],[1704067044794924411,"Buy",132600,16463000],[1704067016111311108,"Sell",132500,191250000],[1704067010172750998,"Sell",132500,39150000],[1704066999149755634,"Sell",132500,55350000],[1704066987406859298,"Sell",132400,20000000],[1704066975618179207,"Sell",132400,48750000],[1704066962279026397,"Buy",132600,103269000],[1704066962279026397,"Buy",132600,350692000],[1704066962279026397,"Buy",132600,95894000],[1704066961930390154,"Sell",132400,180946000],[1704066961930390154,"Sell",132400,20804000],[1704066939459575315,"Sell",132500,27150000],[1704066931486422844,"Buy",132600,130000000],[1704066927144304898,"Sell",132400,14885000],[1704066917752752023,"Buy",132600,224802000],[1704066867561516954,"Sell",132400,184646000],[1704066867561516954,"Sell",132400,186904000],[1704066864104610889,"Buy",132500,14970000],[1704066849408323930,"Buy",132500,65500000],[1704066841201904866,"Buy",132500,245250000],[1704066831704301740,"Sell",132400,320000000],[1704066819240371555,"Buy",132700,47500000],[1704066808511095267,"Buy",132700,21600000],[1704066798381932928,"Sell",132600,27170000],[1704066791995604447,"Buy",132700,51500000],[1704066787935483703,"Sell",132600,239253000],[1704066787935483703,"Sell",132600,269337000],[1704066766681011090,"Buy",132700,13283000],[1704066760844039364,"Sell",132600,6147000],[1704066760844039364,"Sell",132600,11328000],[1704066736783633971,"Buy",132800,98360000],[1704066736199161672,"Sell",132600,29760000],[1704066730920740321,"Buy",132800,22793000],[1704066730920740321,"Buy",132800,460432000],[1704066711059490790,"Buy",132700,460369000],[1704066711059490790,"Buy",132700,677636000],[1704066703638949889,"Sell",132600,87970000],[1704066629938545393,"Sell",132600,50912000],[1704066629938545393,"Sell",132600,228940000],[1704066629938545393,"Sell",132600,26193000],[1704066624286292971,"Sell",132600,47898000],[1704066612708326006,"Sell",132600,126720000],[1704066604871595579,"Sell",132600,53641000],[1704066604871595579,"Sell",132600,244753000],[1704066604871595579,"Sell",132600,170330000],[1704066604871595579,"Sell",132600,263526000],[1704066549860292563,"Sell",132700,202000000],[1704066511125354532,"Sell",132700,10000000],[1704066500464098733,"Sell",132600,151860000],[1704066500464098733,"Sell",132600,298140000],[1704066497791601209,"Buy",132700,40420000],[1704066493018746008,"Sell",132600,62250000],[1704066481993059122,"Sell",132600,123100000],[1704066467664607752,"Sell",132500,190500000],[1704066464367412342,"Buy",132600,92710000],[1704066457094314371,"Sell",132500,376250000],[1704066443680926578,"Buy",132500,11240000],[1704066338711221952,"Sell",132300,18770000],[1704066310230701652,"Buy",132400,104220000],[1704066310230701652,"Buy",132400,69858000],[1704066305810181423,"Buy",132400,48700000],[1704066295762539702,"Buy",132400,75702000],[1704066295762539702,"Buy",132400,230880000],[1704066295762539702,"Buy",132400,85435000],[1704066295762539702,"Buy",132400,158958000],[1704066295762539702,"Buy",132400,304425000],[1704066276119344362,"Buy",132400,86803000],[1704066276119344362,"Buy",132400,149955000],[1704066276119344362,"Buy",132400,108679000],[1704066276119344362,"Buy",132400,130713000],[1704066270554465492,"Buy",132300,439178000],[1704066270554465492,"Buy",132300,679562000],[1704066245151684432,"Buy",132400,11375000],[1704066243258872209,"Sell",132200,28977000],[1704066243258872209,"Sell",132200,15023000],[1704066237236891385,"Sell",132200,41690000],[1704066215004787250,"Buy",132300,585332000],[1704066215004787250,"Buy",132300,410459000],[1704066202914451817,"Sell",132200,14530000],[1704066192763820627,"Sell",132200,364425000],[1704066187631219268,"Buy",132300,65750000],[1704066182671097551,"Buy",132400,247448000],[1704066182671097551,"Buy",132400,383802000],[1704066174992160922,"Buy",132300,117900000],[1704066170522348250,"Sell",132200,186322000],[1704066169268766528,"Sell",132200,355110000],[1704066158750164293,"Buy",132300,45800000],[1704066152337786699,"Sell",132100,252500000],[1704066139298307947,"Sell",132100,177270000],[1704066139298307947,"Sell",132100,175566000],[1704066132422650115,"Sell",132100,349000000],[1704066131962751165,"Buy",132200,52500000],[1704066130189304514,"Buy",132200,164005000],[1704066116167209975,"Buy",132300,241520000],[1704066112539237943,"Sell",132200,162500000],[1704066102974492852,"Sell",132200,146600000],[1704066099936566192,"Buy",132300,121250000],[1704066084764321130,"Sell",132100,10196000],[1704066073863274574,"Buy",132200,26250000],[1704066051033410944,"Buy",132100,16000000],[1704066043495313630,"Buy",132100,4974000],[1704066043495313630,"Buy",132100,31776000],[1704066037963197140,"Sell",132000,19630000],[1704066030177107106,"Sell",131900,45000000],[1704066024517071795,"Sell",131900,103047000],[1704066024517071795,"Sell",131900,218203000],[1704066015619938096,"Buy",132000,87200000],[1704066008725672647,"Sell",131900,150000000],[1704065971083457041,"Buy",132100,206000000],[1704065947226431081,"Buy",132100,90000000],[1704065912374391952,"Sell",131900,143620000],[1704065912129090854,"Sell",131900,124650000],[1704065897480800555,"Sell",131800,350000000],[1704065895961974201,"Buy",131900,10950000],[1704065893741442797,"Sell",131800,215625000],[1704065887412428631,"Sell",131600,456190000],[1704065886912122938,"Sell",131700,424845000],[1704065886912122938,"Sell",131700,453561000],[1704065859458206946,"Buy",131800,121729000],[1704065859458206946,"Buy",131800,222424000],[1704065859458206946,"Buy",131800,458470000],[1704065859458206946,"Buy",131800,172965000],[1704065839454439287,"Sell",131700,466446000],[1704065839454439287,"Sell",131700,328276000],[1704065833396477954,"Sell",131700,48650000],[1704065825567504786,"Sell",131700,241350000],[1704065814763550885,"Buy",131700,200000000],[1704065795791460374,"Buy",131700,30500000],[1704065793447012178,"Sell",131200,142200000],[1704065785884425583,"Sell",131300,141945000],[1704065785884425583,"Sell",131300,406452000],[1704065779716811343,"Sell",131400,585433000],[1704065773527970579,"Sell",131500,448836000],[1704065773527970579,"Sell",131500,536892000],[1704065770980511363,"Sell",131600,491867000],[1704065770980511363,"Sell",131600,396547000],[1704065760149590984,"Sell",131600,43118000],[1704065760149590984,"Sell",131600,376132000],[1704065747641976170,"Sell",131700,59550000],[1704065743110677196,"Buy",131800,280000000],[1704065721678987904,"Sell",131800,43172000],[1704065721678987904,"Sell",131800,450265000],[1704065721678987904,"Sell",131800,409163000],[1704065710445114465,"Sell",131900,152500000],[1704065709842831965,"Buy",132000,43853000],[1704065683719803804,"Sell",132000,60000000],[1704065679074115684,"Sell",131900,17492000],[1704065664493925999,"Sell",131900,185567000],[1704065663268832191,"Buy",132000,18042000],[1704065655998584550,"Buy",132100,60000000],[1704065655020891314,"Sell",132000,128750000],[1704065622108341798,"Sell",131700,150500000],[1704065612623371685,"Sell",131600,18000000],[1704065612037349954,"Buy",131700,30000000],[1704065589130993094,"Buy",131700,107500000],[1704065585158612702,"Buy",131700,74460000],[1704065585158612702,"Buy",131700,90540000],[1704065568147078241,"Buy",131700,205125000],[1704065561681777693,"Buy",131700,47000000],[1704065551201307404,"Buy",131600,8063000],[1704065551201307404,"Buy",131600,279937000],[1704065542712684148,"Buy",131600,225500000],[1704065527670838274,"Buy",131500,30650000],[1704065522512252605,"Buy",131500,42000000],[1704065511338602736,"Sell",131300,13750000],[1704065507615503365,"Buy",131400,22550000],[1704065500525805879,"Sell",131300,40750000],[1704065499490407795,"Buy",131500,73840000],[1704065487564337787,"Sell",131400,599052000],[1704065487564337787,"Sell",131400,66788000],[1704065480786212460,"Sell",131400,80000000],[1704065470949939618,"Buy",131500,44252000],[1704065470949939618,"Buy",131500,421148000],[1704065441202267593,"Sell",131400,273500000],[1704065405464820880,"Buy",131500,365830000],[1704065401426346754,"Sell",131400,19537000],[1704065392917329264,"Sell",131300,72180000],[1704065378061070959,"Buy",131700,36000000],[1704065374489415243,"Sell",131500,32059000],[1704065373670082973,"Sell",131500,15476000],[1704065372792062549,"Sell",131500,246600000],[1704065360622910436,"Buy",131600,101139000],[1704065360049683888,"Sell",131500,350326000],[1704065360049683888,"Sell",131500,25961000],[1704065350481876902,"Buy",131600,85134000],[1704065350481876902,"Buy",131600,472202000],[1704065350481876902,"Buy",131600,101760000],[1704065350481876902,"Buy",131600,279904000],[1704065339997250547,"Sell",131500,375000000],[1704065333549655031,"Sell",131500,77000000],[1704065325058564468,"Sell",131400,61823000],[1704065325058564468,"Sell",131400,544822000],[1704065313075177272,"Buy",131400,31000000],[1704065308337676855,"Buy",131400,57760000],[1704065308337676855,"Buy",131400,121240000],[1704065300769066059,"Buy",131400,291875000],[1704065278882417929,"Sell",131100,312500000],[1704065272300456790,"Sell",131200,199029000],[1704065254527011142,"Buy",131300,46560000],[1704065220680511914,"Buy",131300,29410000],[1704065210915557523,"Sell",131200,39490000],[1704065174107775854,"Buy",131400,84210000],[1704065171135917970,"Sell",131200,72500000],[1704065157041332393,"Sell",131100,48997000],[1704065122649187092,"Sell",131100,27700000],[1704065120630840112,"Buy",131100,35325000],[1704065119086980863,"Sell",131000,75560000],[1704065097329993375,"Buy",131100,187150000],[1704065088723420551,"Sell",131100,125211000],[1704065088723420551,"Sell",131100,41689000],[1704065071343034401,"Buy",131300,118990000],[1704065030471848357,"Buy",131200,51700000],[1704065017174396616,"Sell",131100,47800000],[1704065012638314752,"Sell",131100,341500000],[1704065003816727694,"Buy",131300,26830000],[1704064997809261985,"Sell",131200,39100000],[1704064989392003257,"Sell",131200,79237000],[1704064989392003257,"Sell",131200,3038000],[1704064978342655515,"Buy",131300,449829000],[1704064974675207985,"Sell",131200,110713000],[1704064974675207985,"Sell",131200,5537000],[1704064968847611670,"Sell",131200,146916000],[1704064965590666633,"Sell",131200,276900000],[1704064943200536377,"Buy",131400,396250000],[1704064941916892339,"Sell",131300,29249000],[1704064941916892339,"Sell",131300,8801000],[1704064937412408449,"Buy",131400,95500000],[1704064921900177372,"Buy",131500,109834000],[1704064921900177372,"Buy",131500,432760000],[1704064904689951081,"Buy",131400,576121000],[1704064904689951081,"Buy",131400,470033000],[1704064904030393231,"Sell",131300,570625000],[1704064899162599052,"Sell",131100,423007000],[1704064899162599052,"Sell",131100,168388000],[1704064899162599052,"Sell",131100,418293000],[1704064890916520994,"Buy",131300,249500000],[1704064849973776086,"Buy",131400,14300000],[1704064845057556398,"Sell",131300,200658000],[1704064845057556398,"Sell",131300,417430000],[1704064845057556398,"Sell",131300,209991000],[1704064845057556398,"Sell",131300,85921000],[1704064836439855595,"Buy",131600,287500000],[1704064827955766333,"Sell",131400,66000000],[1704064823060462797,"Sell",131300,310000000],[1704064814791549062,"Sell",131400,175377000],[1704064814791549062,"Sell",131400,378963000],[1704064783806697163,"Sell",131700,34000000],[1704064773753539210,"Buy",131800,198560000],[1704064772474696013,"Sell",131600,44850000],[1704064760267835764,"Buy",131700,40800000],[1704064746961524746,"Sell",131500,28417000],[1704064739248408375,"Buy",131800,172750000],[1704064733116843050,"Buy",131800,17400000],[1704064719918660738,"Sell",131700,29640000],[1704064710643570008,"Buy",131900,38100000],[1704064707931222283,"Buy",131900,47500000],[1704064698781652703,"Sell",131900,25500000],[1704064687488148195,"Buy",131900,181240000],[1704064687066586310,"Buy",131900,64500000],[1704064685854203339,"Sell",131800,135000000],[1704064653616597123,"Buy",131900,26920000],[1704064648951309192,"Sell",131800,3681000],[1704064648951309192,"Sell",131800,165069000],[1704064635778445475,"Sell",131800,208505000],[1704064627327637250,"Sell",131800,22530000],[1704064615113734823,"Buy",131800,68750000],[1704064608010862439,"Buy",131800,10632000],[1704064607642062312,"Sell",131700,48250000],[1704064605931837038,"Sell",131700,146500000],[1704064596463504058,"Sell",131700,108500000],[1704064577017255949,"Buy",131900,42590000],[1704064576830853699,"Buy",131900,24296000],[1704064537194712338,"Sell",132000,173500000],[1704064534342638126,"Buy",132100,20020000],[1704064531161823203,"Sell",131900,39250000],[1704064506854300793,"Sell",131800,165078000],[1704064506854300793,"Sell",131800,153074000],[1704064506854300793,"Sell",131800,366548000],[1704064504548619677,"Sell",131900,121898000],[1704064504548619677,"Sell",131900,544555000],[1704064504548619677,"Sell",131900,117298000],[1704064504548619677,"Sell",131900,355339000],[1704064497090096995,"Sell",132000,19750000],[1704064494551398591,"Sell",131900,86710000],[1704064484432168925,"Buy",132300,151268000],[1704064484432168925,"Buy",132300,91737000],[1704064484432168925,"Buy",132300,363791000],[1704064484432168925,"Buy",132300,114436000],[1704064479901017717,"Sell",132200,557557000],[1704064479901017717,"Sell",132200,530461000],[1704064470183444500,"Sell",131800,18500000],[1704064466898659683,"Buy",131900,76250000],[1704064462530813407,"Sell",131900,196016000],[1704064462530813407,"Sell",131900,146866000],[1704064462530813407,"Sell",131900,27018000],[1704064456330732571,"Buy",132000,147845000],[1704064449200745722,"Sell",131900,143800000],[1704064442517754416,"Sell",131900,58340000],[1704064428466003157,"Buy",132100,79604000],[1704064391008888339,"Buy",132100,45000000],[1704064375919829050,"Buy",132100,11270000],[1704064364248355509,"Sell",132000,14130000],[1704064361380053727,"Sell",132000,35350000],[1704064342277007669,"Sell",132000,40500000],[1704064341716444589,"Sell",132000,292130000],[1704064336142535893,"Sell",131900,21490000],[1704064335681478904,"Sell",131900,120860000],[1704064313669005753,"Sell",132000,82000000],[1704064293643437801,"Buy",132200,266182000],[1704064285949346920,"Sell",132100,81850000],[1704064273780695466,"Sell",132000,398245000],[1704064273780695466,"Sell",132000,479351000],[1704064273780695466,"Sell",132000,142404000],[1704064269460592294,"Buy",132100,150000000],[1704064238678238707,"Buy",132200,10000000],[1704064228856260492,"Buy",132200,74500000],[1704064225107408599,"Sell",132100,666262000],[1704064225107408599,"Sell",132100,388026000],[1704064214769654369,"Buy",132300,29650000],[1704064200886216901,"Buy",132300,307480000],[1704064188555686402,"Sell",132300,89343000],[1704064188555686402,"Sell",132300,104407000],[1704064188025110615,"Sell",132300,14460000],[1704064165871192877,"Sell",132300,13443000],[1704064161855948572,"Buy",132500,19050000],[1704064152012906425,"Sell",132300,131250000],[1704064146315168198,"Sell",132300,185000000],[1704064126825961223,"Buy",132300,7641000],[1704064126825961223,"Buy",132300,361109000],[1704064107505582693,"Buy",132300,20000000],[1704064090851771833,"Buy",132400,73500000],[1704064075560166706,"Sell",132300,367195000],[1704064071371828921,"Buy",132400,10700000],[1704064060856659855,"Sell",132300,41125000],[1704064058449653766,"Buy",132400,153770000],[1704064040242132503,"Sell",132300,31375000],[1704064035651339414,"Buy",132400,400283000],[1704064033044779007,"Sell",132400,2685000],[1704064033044779007,"Sell",132400,394815000],[1704064031953816107,"Buy",132500,1227000],[1704064031953816107,"Buy",132500,223121000],[1704064031953816107,"Buy",132500,371694000],[1704064031953816107,"Buy",132500,103958000],[1704063993118429153,"Buy",132400,355532000],[1704063989914549459,"Buy",132400,234843000],[1704063989914549459,"Buy",132400,40657000],[1704063988708308130,"Buy",132400,371460000],[1704063974511246500,"Sell",132400,335625000],[1704063952873587718,"Sell",132200,59810000],[1704063950293940938,"Buy",132300,155625000],[1704063941981589402,"Sell",132200,469910000],[1704063937330336801,"Buy",132400,39692000],[1704063937330336801,"Buy",132400,229610000],[1704063937330336801,"Buy",132400,108198000],[1704063925233950093,"Buy",132200,62925000],[1704063913017497032,"Buy",132200,69000000],[1704063899241005986,"Sell",132100,55887000],[1704063899241005986,"Sell",132100,174508000],[1704063899241005986,"Sell",132100,405033000],[1704063898008910273,"Buy",132200,7342000],[1704063898008910273,"Buy",132200,442908000],[1704063886299536534,"Sell",132200,59290000],[1704063885114801374,"Buy",132400,64879000],[1704063885114801374,"Buy",132400,258545000],[1704063885114801374,"Buy",132400,309738000],[1704063885114801374,"Buy",132400,73838000],[1704063881329951825,"Sell",132300,536260000],[1704063881329951825,"Sell",132300,7975000],[1704063876927500515,"Sell",132300,325000000],[1704063870485971592,"Sell",132300,216125000],[1704063860774844125,"Buy",132300,225300000],[1704063838007031754,"Sell",132300,213361000],[1704063838007031754,"Sell",132300,636639000],[1704063837185253586,"Buy",132400,31230000],[1704063837185253586,"Buy",132400,76284000],[1704063820296288016,"Buy",132300,112500000],[1704063812647579918,"Buy",132100,31000000],[1704063806880047069,"Buy",132100,101604000],[1704063806880047069,"Buy",132100,453601000],[1704063806880047069,"Buy",132100,117695000],[1704063798364610569,"Sell",132000,286400000],[1704063790460333705,"Buy",132100,18136000],[1704063790460333705,"Buy",132100,100064000],[1704063783711964975,"Buy",132000,122130000],[1704063783711964975,"Buy",132000,401801000],[1704063776880966621,"Buy",132000,3394000],[1704063776880966621,"Buy",132000,217787000],[1704063776880966621,"Buy",132000,129268000],[1704063776880966621,"Buy",132000,149551000],[1704063764198628579,"Sell",131700,29668000],[1704063756090071019,"Sell",131700,294890000],[1704063751413967634,"Buy",131800,14500000],[1704063739020839831,"Sell",131600,73231000],[1704063739020839831,"Sell",131600,65769000],[1704063736394559669,"Buy",131800,88345000],[1704063718231165717,"Sell",131600,179000000],[1704063712637679263,"Buy",131700,28285000],[1704063708996785076,"Sell",131600,246763000],[1704063708996785076,"Sell",131600,461387000],[1704063702105013532,"Sell",131600,16111000],[1704063701214941869,"Buy",131700,144500000],[1704063699004114613,"Buy",131800,72507000],[1704063699004114613,"Buy",131800,112141000],[1704063699004114613,"Buy",131800,106962000],[1704063686878004317,"Sell",131500,82460000],[1704063676600985097,"Sell",131500,340599000],[1704063676600985097,"Sell",131500,371901000],[1704063672932342020,"Sell",131500,240484000],[1704063669368379068,"Buy",131600,82500000],[1704063665401404105,"Buy",131600,70616000],[1704063665401404105,"Buy",131600,325248000],[1704063644803651971,"Buy",131200,175000000],[1704063630056723479,"Sell",131100,175621000],[1704063630056723479,"Sell",131100,124421000],[1704063629478288792,"Sell",131100,292500000],[1704063627303433881,"Buy",131300,41700000],[1704063620355410206,"Buy",131200,187500000],[1704063599546188234,"Sell",131100,75000000],[1704063594913759350,"Sell",131200,70500000],[1704063584457049448,"Sell",131200,16510000],[1704063576055153205,"Buy",131300,120220000],[1704063576055153205,"Buy",131300,34280000],[1704063572894480374,"Buy",131300,73650000],[1704063559083723583,"Sell",131100,78000000],[1704063548954739439,"Sell",131000,569955000],[1704063548954739439,"Sell",131000,293506000],[1704063548954739439,"Sell",131000,374189000],[1704063539682224890,"Buy",131100,193445000],[1704063530006591201,"Sell",131100,610036000],[1704063530006591201,"Sell",131100,492209000],[1704063517627476115,"Buy",131300,292585000],[1704063509029853366,"Sell",131200,362632000],[1704063503573104506,"Sell",131200,7400000],[1704063503573104506,"Sell",131200,562600000],[1704063493066406689,"Buy",131500,599087000],[1704063493066406689,"Buy",131500,542367000],[1704063490811740294,"Sell",131300,414000000],[1704063484955457669,"Buy",131500,175015000],[1704063484955457669,"Buy",131500,493707000],[1704063484955457669,"Buy",131500,344751000],[1704063478611961916,"Buy",131500,11710000],[1704063465452534033,"Buy",131500,67260000],[1704063445598917740,"Sell",131300,178277000],[1704063445598917740,"Sell",131300,346343000],[1704063445598917740,"Sell",131300,672188000],[1704063445598917740,"Sell",131300,58226000],[1704063435118728448,"Buy",131500,40000000],[1704063433691858339,"Buy",131600,147250000],[1704063423721862228,"Sell",131300,78075000],[1704063418663690051,"Sell",131300,299700000],[1704063415384381809,"Buy",131400,669015000],[1704063415384381809,"Buy",131400,635919000],[1704063393066284795,"Buy",131500,203151000],[1704063393066284795,"Buy",131500,406878000],[1704063391585538011,"Sell",131200,17700000],[1704063389104740356,"Sell",131200,60760000],[1704063371282479746,"Buy",131600,267430000],[1704063371282479746,"Buy",131600,320799000],[1704063365694752150,"Buy",131600,62171000],[1704063365694752150,"Buy",131600,106460000],[1704063365694752150,"Buy",131600,141179000],[1704063354621614450,"Buy",131500,394408000],[1704063354621614450,"Buy",131500,526556000],[1704063354621614450,"Buy",131500,87374000],[1704063354621614450,"Buy",131500,62546000],[1704063351612811745,"Sell",131300,409041000],[1704063351612811745,"Sell",131300,515373000],[1704063349831188893,"Buy",131400,523637000],[1704063349831188893,"Buy",131400,295535000],[1704063349831188893,"Buy",131400,178677000],[1704063349831188893,"Buy",131400,88421000],[1704063338425330080,"Sell",131000,171551000],[1704063338425330080,"Sell",131000,413452000],[1704063338425330080,"Sell",131000,577111000],[1704063336146690362,"Sell",131100,437939000],[1704063336146690362,"Sell",131100,464504000],[1704063328063052653,"Buy",131100,464062000],[1704063328063052653,"Buy",131100,526930000],[1704063313112473936,"Sell",130900,412650000],[1704063313112473936,"Sell",130900,431865000],[1704063298891264710,"Buy",131300,163487000],[1704063298891264710,"Buy",131300,189434000],[1704063297368300248,"Buy",131200,216375000],[1704063297368300248,"Buy",131200,139760000],[1704063297368300248,"Buy",131200,298955000],[1704063297368300248,"Buy",131200,161062000],[1704063297368300248,"Buy",131200,96407000],[1704063290368253554,"Sell",130700,169681000],[1704063290368253554,"Sell",130700,387207000],[1704063290368253554,"Sell",130700,394777000],[1704063289841221314,"Buy",131100,106136000],[1704063289841221314,"Buy",131100,98188000],[1704063289841221314,"Buy",131100,174201000],[1704063289841221314,"Buy",131100,288502000],[1704063289841221314,"Buy",131100,216551000],[1704063289841221314,"Buy",131100,132168000],[1704063285092546212,"Sell",130900,274372000],[1704063285092546212,"Sell",130900,404758000],[1704063281590589921,"Sell",131000,424789000],[1704063281590589921,"Sell",131000,469930000],[1704063272361371924,"Sell",130800,683966000],[1704063272361371924,"Sell",130800,501112000],[1704063261733545075,"Sell",130800,522982000],[1704063261733545075,"Sell",130800,610888000],[1704063259909323143,"Sell",130700,519015000],[1704063259909323143,"Sell",130700,522571000],[1704063245151770039,"Sell",130700,531334000],[1704063245151770039,"Sell",130700,613519000],[1704063244388162722,"Buy",131000,325785000],[1704063244388162722,"Buy",131000,431022000],[1704063244388162722,"Buy",131000,97433000],[1704063244388162722,"Buy",131000,118771000],[1704063243124547429,"Sell",130500,197241000],[1704063243124547429,"Sell",130500,374936000],[1704063238173970816,"Sell",130600,408827000],[1704063235256205602,"Buy",130900,660669000],[1704063235256205602,"Buy",130900,532634000],[1704063234697751830,"Sell",130700,493976000],[1704063234697751830,"Sell",130700,612343000],[1704063232586749979,"Sell",130700,137134000],[1704063232586749979,"Sell",130700,134094000],[1704063232586749979,"Sell",130700,482006000],[1704063232586749979,"Sell",130700,479654000],[1704063225466240455,"Buy",130900,598691000],[1704063225466240455,"Buy",130900,414059000],[1704063217685098338,"Buy",130900,578583000],[1704063217685098338,"Buy",130900,471204000],[1704063203152852508,"Sell",130500,594622000],[1704063199972096918,"Buy",130600,188802000],[1704063199972096918,"Buy",130600,234764000],[1704063199972096918,"Buy",130600,239987000],[1704063199972096918,"Buy",130600,210662000],[1704063191895279143,"Sell",129800,419607000],[1704063191895279143,"Sell",129800,537943000],[1704063185791035706,"Sell",129500,530911000],[1704063185791035706,"Sell",129500,563394000],[1704063179236770278,"Sell",128800,592529000],[1704063179236770278,"Sell",128800,593975000],[1704063169417861436,"Buy",128400,634643000],[1704063169417861436,"Buy",128400,420748000],[1704063154455946054,"Buy",129100,584446000],[1704063154455946054,"Buy",129100,521510000],[1704063154079783758,"Buy",129000,462296000],[1704063154079783758,"Buy",129000,435445000],[1704063150020430852,"Buy",129300,592042000],[1704063150020430852,"Buy",129300,412483000],[1704063143295396434,"Sell",129300,160294000],[1704063143295396434,"Sell",129300,386843000],[1704063134458588243,"Buy",130300,573758000],[1704063133856064874,"Buy",130200,678985000],[1704063133856064874,"Buy",130200,553844000],[1704063121767318998,"Sell",130200,611531000],[1704063121767318998,"Sell",130200,548783000],[1704063121008894291,"Buy",130300,610163000],[1704063121008894291,"Buy",130300,449830000],[1704063117986644349,"Sell",130200,650854000],[1704063117986644349,"Sell",130200,570940000],[1704063117462892567,"Sell",130300,657061000],[1704063103716509238,"Sell",131000,474120000],[1704063094324801774,"Buy",131500,410497000],[1704063094324801774,"Buy",131500,128303000],[1704063088542899385,"Buy",131500,367178000],[1704063088542899385,"Buy",131500,580572000],[1704063087560346634,"Sell",131300,135300000],[1704063071324862126,"Sell",131500,525000000],[1704063045654151981,"Buy",131900,60692000],[1704063045654151981,"Buy",131900,546633000],[1704063035656052290,"Buy",132000,26200000],[1704063030712621682,"Buy",132000,109830000],[1704063020050650851,"Buy",132000,121774000],[1704063020050650851,"Buy",132000,378226000],[1704063009935211509,"Buy",132000,311545000],[1704063009935211509,"Buy",132000,323605000],[1704062993894867221,"Buy",132000,36000000],[1704062993207930531,"Buy",132000,120149000],[1704062993207930531,"Buy",132000,214241000],[1704062989755098493,"Buy",132000,410000000],[1704062939104599782,"Buy",132200,150000000],[1704062912316307096,"Buy",132200,150250000],[1704062901703053524,"Buy",132200,24657000],[1704062895867519716,"Buy",132200,33189000],[1704062882961837536,"Sell",132100,320000000],[1704062879126956467,"Buy",132100,40362000],[1704062879126956467,"Buy",132100,309788000],[1704062868982778343,"Buy",132100,152500000],[1704062860665379510,"Sell",132100,15460000],[1704062857126774470,"Sell",132100,93000000],[1704062851282728411,"Sell",132100,100000000],[1704062843735060249,"Sell",132100,65100000],[1704062830449327310,"Buy",132300,19355000],[1704062830449327310,"Buy",132300,17144000],[1704062809444557457,"Sell",132200,48299000],[1704062784395151545,"Buy",132300,463575000],[1704062784395151545,"Buy",132300,457675000],[1704062777329181349,"Sell",132200,37500000],[1704062767684923341,"Buy",132200,409525000],[1704062767684923341,"Buy",132200,82489000],[1704062758608558972,"Buy",132200,15000000],[1704062757549726739,"Buy",132200,447510000],[1704062753434994625,"Sell",132100,457660000],[1704062753434994625,"Sell",132100,372033000],[1704062746477963480,"Sell",132500,631965000],[1704062746477963480,"Sell",132500,535766000],[1704062734379780799,"Buy",132600,84940000],[1704062734379780799,"Buy",132600,570060000],[1704062726438135664,"Buy",132800,60230000],[1704062720352541884,"Sell",132600,244944000],[1704062720352541884,"Sell",132600,402156000],[1704062717610800972,"Buy",133000,16299000],[1704062717610800972,"Buy",133000,367201000],[1704062698169377331,"Sell",132800,213000000],[1704062691103323632,"Buy",133000,82178000],[1704062675801057852,"Buy",133000,528550000],[1704062675801057852,"Buy",133000,411400000],[1704062667447545878,"Sell",132900,121127000],[1704062667447545878,"Sell",132900,15061000],[1704062666527578565,"Buy",133000,250500000],[1704062658172143015,"Sell",132900,388660000],[1704062658172143015,"Sell",132900,361340000],[1704062645049350481,"Buy",133200,65095000],[1704062629395384362,"Buy",133200,131500000],[1704062614653682409,"Buy",133300,286200000],[1704062613179704176,"Sell",133100,202841000],[1704062613179704176,"Sell",133100,429765000],[1704062613179704176,"Sell",133100,448231000],[1704062604868618251,"Buy",133200,171500000],[1704062594674874710,"Sell",133100,100000000],[1704062582844247947,"Buy",133200,197000],[1704062582844247947,"Buy",133200,421678000],[1704062580482543657,"Sell",133000,183540000],[1704062580482543657,"Sell",133000,381392000],[1704062580482543657,"Sell",133000,394563000],[1704062563073516342,"Buy",133200,275000000],[1704062560123366021,"Sell",133100,14425000],[1704062554722545812,"Buy",133200,89375000],[1704062544286764515,"Buy",133200,237000000],[1704062529678841984,"Buy",133300,22130000],[1704062523752807316,"Buy",133300,40000000],[1704062488848074847,"Sell",133100,57900000],[1704062481829126929,"Sell",133100,266700000],[1704062473833718830,"Buy",133300,76501000],[1704062473833718830,"Buy",133300,623499000],[1704062461065773931,"Sell",133100,60492000],[1704062461065773931,"Sell",133100,381808000],[1704062448631795693,"Sell",133200,77739000],[1704062448631795693,"Sell",133200,150396000],[1704062440110302839,"Buy",133400,12925000],[1704062420214370717,"Sell",133400,191100000],[1704062419178767824,"Buy",133500,17400000],[1704062415663444542,"Buy",133500,55251000],[1704062404030006030,"Sell",133300,441217000],[1704062404030006030,"Sell",133300,109307000],[1704062399692949212,"Buy",133500,125000000],[1704062374077582089,"Sell",133300,437935000],[1704062374077582089,"Sell",133300,231490000],[1704062361992807594,"Sell",133300,39625000],[1704062359387600805,"Buy",133500,88405000],[1704062358955303919,"Buy",133500,187500000],[1704062350828642981,"Sell",133300,292704000],[1704062336057593659,"Buy",133400,108525000],[1704062334436623739,"Sell",133200,275000000],[1704062321513434525,"Sell",133200,429584000],[1704062321513434525,"Sell",133200,79364000],[1704062312086448050,"Sell",133200,314251000],[1704062302831322993,"Buy",133600,260000000],[1704062295978919463,"Sell",133500,20000000],[1704062285087558012,"Sell",133500,240000000],[1704062275061387985,"Sell",133700,20750000],[1704062274296170359,"Buy",133900,46875000],[1704062264445087303,"Buy",133900,19775000],[1704062257304386825,"Buy",133900,81450000],[1704062248988900075,"Sell",133700,36888000],[1704062248988900075,"Sell",133700,127657000],[1704062248988900075,"Sell",133700,97116000],[1704062241769962542,"Sell",133900,12694000],[1704062232292404404,"Buy",134100,64620000],[1704062207055612241,"Buy",134100,30000000],[1704062190027023086,"Buy",134100,90000000],[1704062186328099145,"Sell",133900,50000000],[1704062153025829865,"Buy",134100,22160000],[1704062146260811457,"Sell",134000,10020000],[1704062134405331363,"Sell",134000,64250000],[1704062115206138076,"Buy",134100,42923000],[1704062115206138076,"Buy",134100,62347000],[1704062063766251530,"Buy",134000,31875000],[1704062052617044427,"Sell",133900,175000000],[1704062033297584566,"Sell",133800,14375000],[1704062022533045922,"Sell",133800,24129000],[1704062011658170834,"Sell",133800,139200000],[1704062005743843511,"Buy",134100,295945000],[1704061987671712479,"Buy",134100,20000000],[1704061978327456631,"Sell",133800,81150000],[1704061974796927802,"Buy",133900,324000000],[1704061911444204103,"Sell",133800,25000000],[1704061911071687543,"Buy",134000,13636000],[1704061881156505881,"Buy",133900,19000000],[1704061880431903654,"Sell",133700,152650000],[1704061876320333811,"Sell",133700,175000000],[1704061868716545644,"Sell",133900,103000000],[1704061828605804287,"Buy",134200,232230000],[1704061789099672356,"Sell",133900,35900000],[1704061761758968959,"Buy",134000,17500000],[1704061751475848694,"Buy",134000,21296000],[1704061739173868323,"Buy",134100,92250000],[1704061724933558946,"Sell",134000,90673000],[1704061724933558946,"Sell",134000,79327000],[1704061703395219778,"Sell",134000,85000000],[1704061693240680626,"Sell",134000,239925000],[1704061674520755387,"Sell",134100,205400000],[1704061672441478519,"Sell",134100,140000000],[1704061628716749570,"Buy",134200,59800000],[1704061611919878567,"Sell",134100,79319000],[1704061597779163094,"Buy",134100,40275000],[1704061519409224734,"Buy",134000,326425000],[1704061484454191653,"Sell",134000,143200000],[1704061473541478649,"Sell",134000,15650000],[1704061455948063255,"Sell",134000,278070000],[1704061434777412560,"Sell",134300,25625000],[1704061375289058120,"Buy",134500,55925000],[1704061355868994100,"Buy",134500,22200000],[1704061344009690799,"Buy",134500,50000000],[1704061329021738497,"Sell",134400,96443000],[1704061312377186196,"Sell",134400,13750000],[1704061298264094592,"Buy",134500,20000000],[1704061284583627795,"Buy",134500,19130000],[1704061269493540863,"Sell",134400,32700000],[1704061263177085676,"Buy",134500,29220000],[1704061263177085676,"Buy",134500,59230000],[1704061256586438174,"Buy",134500,392000000],[1704061246750907783,"Sell",134300,26500000],[1704061238413696375,"Buy",134400,30250000],[1704061219273948585,"Buy",134400,43650000],[1704061206591562849,"Buy",134400,140000000],[1704061199990310416,"Sell",134100,83600000],[1704061189728686971,"Buy",134200,300000000],[1704061188676683462,"Sell",134100,358750000],[1704061085857355162,"Sell",134000,35300000],[1704061082250239114,"Buy",134100,20297000],[1704061037044434788,"Sell",133900,19500000],[1704061026400184752,"Buy",133900,170000000],[1704061022321269812,"Sell",133800,56110000],[1704061019190573776,"Buy",133900,145000000],[1704060993758659225,"Sell",133900,58100000],[1704060983285296464,"Sell",133800,20000000],[1704060973188453507,"Sell",134200,20150000],[1704060936620681535,"Sell",134200,51250000],[1704060915435369977,"Buy",134400,25875000],[1704060909509297150,"Buy",134500,81427000],[1704060909509297150,"Buy",134500,118573000],[1704060903611010313,"Sell",134300,68364000],[1704060903611010313,"Sell",134300,125031000],[1704060872213148178,"Buy",134500,36830000],[1704060863758009979,"Sell",134400,77590000],[1704060836933708240,"Buy",134500,13175000],[1704060829487198343,"Buy",134500,105600000],[1704060824787904728,"Buy",134500,280500000],[1704060821207345097,"Buy",134600,193750000],[1704060818523819781,"Buy",134600,24250000],[1704060795402794033,"Sell",134500,100715000],[1704060795084779386,"Sell",134500,87750000],[1704060758690372114,"Buy",134600,25000000],[1704060736112332755,"Sell",134500,13490000],[1704060713084057528,"Buy",134600,20000000],[1704060665339040402,"Sell",134500,22500000],[1704060630213837970,"Sell",134400,19475000],[1704060611142567895,"Buy",134500,56250000],[1704060584990570018,"Sell",134300,92895000],[1704060550750009337,"Buy",134600,224001000],[1704060550750009337,"Buy",134600,999000],[1704060521803999405,"Buy",134600,450800000],[1704060487344799966,"Sell",134400,99602000],[1704060487344799966,"Sell",134400,391610000],[1704060433964868392,"Sell",134500,182750000],[1704060422941852870,"Sell",134500,13900000],[1704060420162029299,"Buy",134600,95000000],[1704060411617170428,"Sell",134500,320000000],[1704060383899374541,"Sell",134300,21750000],[1704060383507892455,"Buy",134500,212690000],[1704060383507892455,"Buy",134500,485601000],[1704060383507892455,"Buy",134500,42959000],[1704060382130109066,"Sell",134300,167080000],[1704060367880324084,"Sell",134100,223529000],[1704060350483833489,"Sell",134100,90000000],[1704060347701819269,"Buy",134300,147900000],[1704060340389044117,"Sell",134100,46030000],[1704060340389044117,"Sell",134100,379130000],[1704060314538814617,"Sell",134000,73500000],[1704060308431965659,"Sell",134000,231800000],[1704060283367658430,"Sell",134100,504630000],[1704060264388095731,"Sell",134000,14150000],[1704060253482316617,"Sell",134000,25500000],[1704060242677273334,"Sell",134200,11675000],[1704060239914202400,"Buy",134400,5208000],[1704060239914202400,"Buy",134400,604042000],[1704060231640439166,"Buy",134500,594737000],[1704060231640439166,"Buy",134500,455263000],[1704060231225856614,"Sell",134400,315000000],[1704060216144839010,"Sell",134400,105903000],[1704060216144839010,"Sell",134400,649018000],[1704060192526581736,"Buy",134400,494526000],[1704060189555365680,"Sell",134200,101450000],[1704060167068952061,"Sell",134200,504587000],[1704060167068952061,"Sell",134200,606749000],[1704060160994742013,"Buy",134300,51290000],[1704060145402495856,"Buy",134300,519760000],[1704060138604868890,"Sell",134100,455001000],[1704060138604868890,"Sell",134100,378236000],[1704060132366127018,"Buy",134200,497773000],[1704060132366127018,"Buy",134200,517951000],[1704060125863439692,"Buy",134200,15000000],[1704060080107216065,"Sell",133900,146636000],[1704060080107216065,"Sell",133900,553827000],[1704060080107216065,"Sell",133900,514619000],[1704060077170605297,"Sell",134000,261815000],[1704060077170605297,"Sell",134000,525499000],[1704060077170605297,"Sell",134000,292846000],[1704060063665722574,"Buy",134100,45000000],[1704060033777549503,"Buy",134200,378468000],[1704060033777549503,"Buy",134200,235580000],[1704060018806109122,"Sell",134000,12400000],[1704060003691359901,"Sell",134000,39000000],[1704059998996781571,"Sell",134000,200000000],[1704059989095893555,"Buy",134200,381650000],[1704059982885016185,"Buy",134100,112102000],[1704059980751714201,"Buy",134100,347897000],[1704059980751714201,"Buy",134100,561623000],[1704059975605862268,"Buy",134300,659816000],[1704059975605862268,"Buy",134300,323300000],[1704059974978575869,"Sell",133700,197293000],[1704059974978575869,"Sell",133700,112402000],[1704059974978575869,"Sell",133700,454272000],[1704059974978575869,"Sell",133700,310612000],[1704059973540090729,"Buy",134200,240009000],[1704059973540090729,"Buy",134200,609968000],[1704059973540090729,"Buy",134200,255752000],[1704059960037570655,"Buy",134100,518691000],[1704059960037570655,"Buy",134100,435785000],[1704059948979274023,"Buy",134000,498880000],[1704059948979274023,"Buy",134000,618997000],[1704059944705030470,"Sell",133800,191021000],[1704059944705030470,"Sell",133800,443962000],[1704059944705030470,"Sell",133800,543934000],[1704059933441805261,"Sell",133900,276830000],[1704059933441805261,"Sell",133900,367121000],[1704059931895494733,"Buy",134100,366190000],[1704059931895494733,"Buy",134100,530482000],[1704059919320757797,"Sell",134000,595623000],[1704059919320757797,"Sell",134000,534695000],[1704059910357001374,"Sell",133800,529967000],[1704059909293917334,"Sell",133900,431493000],[1704059903210365458,"Sell",133700,242125000],[1704059890431865035,"Buy",133800,264000000],[1704059845049021071,"Sell",133600,13440000],[1704059834863900828,"Sell",133600,16299000],[1704059810919014384,"Buy",133800,363942000],[1704059810919014384,"Buy",133800,573917000],[1704059798265809265,"Sell",133600,12970000],[1704059771496511500,"Buy",133700,460341000],[1704059771496511500,"Buy",133700,377146000],[1704059766091841835,"Buy",133700,166000000],[1704059754121652736,"Sell",133400,234844000],[1704059754121652736,"Sell",133400,119381000],[1704059742677039032,"Sell",133400,292500000],[1704059741562827033,"Sell",133500,443569000],[1704059741562827033,"Sell",133500,557696000],[1704059734926858059,"Sell",133600,621857000],[1704059734926858059,"Sell",133600,619419000],[1704059734702891889,"Sell",133700,548460000],[1704059734702891889,"Sell",133700,617073000],[1704059721686111657,"Buy",133900,19500000],[1704059690645558204,"Sell",133600,587320000],[1704059690645558204,"Sell",133600,496865000],[1704059671425564060,"Sell",133700,656856000],[1704059671425564060,"Sell",133700,591316000],[1704059643356285315,"Sell",133800,585881000],[1704059643356285315,"Sell",133800,600180000],[1704059629092789791,"Sell",133300,644687000],[1704059622104062343,"Buy",134100,26500000],[1704059618684674921,"Sell",133300,1485727000],[1704059618684493373,"Sell",133300,451773000],[1704059613390083339,"Sell",133400,430438000],[1704059607607399837,"Sell",133500,155106000],[1704059607607399837,"Sell",133500,375009000],[1704059607607399837,"Sell",133500,577318000],[1704059600371334266,"Sell",133600,99585000],[1704059600371334266,"Sell",133600,374647000],[1704059600371334266,"Sell",133600,575234000],[1704059598517356819,"Sell",133700,418003000],[1704059590885683506,"Sell",133800,541387000],[1704059590885683506,"Sell",133800,574580000],[1704059583811876966,"Buy",133900,361470000],[1704059571885375837,"Buy",134100,640785000],[1704059571885375837,"Buy",134100,642304000],[1704059560887675095,"Sell",134000,584995000],[1704059560887675095,"Sell",134000,458686000],[1704059560247538171,"Sell",134000,147500000],[1704059551817172109,"Buy",134200,230520000],[1704059549570454403,"Buy",134100,466848000],[1704059539785859347,"Buy",134200,439616000],[1704059539785859347,"Buy",134200,515726000],[1704059533394882354,"Sell",134100,484447000],[1704059533394882354,"Sell",134100,459524000],[1704059527937317221,"Buy",134200,42000000],[1704059500535441878,"Sell",134100,25600000],[1704059499877343548,"Buy",134200,107000000],[1704059495280508335,"Sell",134100,49225000],[1704059481879099202,"Buy",134300,11600000],[1704059478960001787,"Buy",134300,45975000],[1704059446354357403,"Buy",134600,135000000],[1704059440639871260,"Sell",134500,13900000],[1704059429418656814,"Sell",134600,27375000],[1704059420365133261,"Sell",134600,41610000],[1704059404967017902,"Sell",134600,13750000],[1704059387788464014,"Buy",134600,375000000],[1704059366720519180,"Buy",134700,266481000],[1704059366720519180,"Buy",134700,470840000],[1704059342935568621,"Buy",134800,38250000],[1704059339057167549,"Buy",134800,29200000],[1704059319826048951,"Buy",134800,17090000],[1704059309705671332,"Buy",134700,27146000],[1704059200737773219,"Sell",134600,51950000],[1704059182814967490,"Buy",134700,47600000],[1704059141883910759,"Sell",134600,143300000],[1704059112216282826,"Buy",134800,63250000],[1704059088286512342,"Buy",134800,204000000],[1704059077060181808,"Buy",134900,24650000],[1704059066331490871,"Sell",134700,277500000],[1704059042183522891,"Buy",134900,13693000],[1704058995935485101,"Buy",134900,15000000],[1704058923533715671,"Buy",134800,101500000],[1704058902132280658,"Sell",134700,13030000],[1704058874781870397,"Buy",134700,143300000],[1704058846711034149,"Sell",134500,268500000],[1704058837405895086,"Sell",134700,16400000],[1704058826601766591,"Buy",134800,34695000],[1704058813629408773,"Buy",134900,25700000],[1704058795092832342,"Sell",134900,94675000],[1704058780458871135,"Sell",134700,16250000],[1704058778303683911,"Buy",134900,55115000],[1704058765046509718,"Sell",134700,101000000],[1704058734664622846,"Sell",134700,162500000],[1704058720351927947,"Buy",134800,15250000],[1704058697409828609,"Sell",134700,23920000],[1704058692292793932,"Sell",134700,78500000],[1704058684458395069,"Buy",134800,232750000],[1704058580646779221,"Sell",134500,113500000],[1704058576884016360,"Sell",134500,10050000],[1704058532224263197,"Sell",134700,255000000],[1704058518533408388,"Sell",134700,27227000],[1704058509767178986,"Buy",134700,34275000],[1704058506043335605,"Sell",134600,379000000],[1704058472853565817,"Buy",134900,33000000],[1704058467760518583,"Buy",134900,96875000],[1704058454316517237,"Sell",134800,18178000],[1704058451924343433,"Sell",134800,112675000],[1704058438276187774,"Buy",134800,256875000],[1704058432848530377,"Sell",134800,43750000],[1704058428800497505,"Buy",134900,59000000],[1704058395126206260,"Sell",134800,24900000],[1704058390004507463,"Sell",134900,20000000],[1704058367379080478,"Buy",135000,14000000],[1704058348509108924,"Buy",134900,38100000],[1704058309952609111,"Sell",134700,13930000],[1704058305627221481,"Buy",134800,26000000],[1704058290125611563,"Sell",134600,55200000],[1704058276124961312,"Sell",134600,60700000],[1704058273253893329,"Sell",134600,58190000],[1704058244472667405,"Buy",134800,15000000],[1704058241353200237,"Sell",134700,109328000],[1704058241353200237,"Sell",134700,663172000],[1704058208565107540,"Buy",134800,422028000],[1704058208565107540,"Buy",134800,409222000],[1704058208420105259,"Sell",134600,239000000],[1704058203618336577,"Buy",134800,64000000],[1704058185241394786,"Buy",134700,140969000],[1704058185241394786,"Buy",134700,182347000],[1704058185241394786,"Buy",134700,138752000],[1704058185241394786,"Buy",134700,416034000],[1704058185241394786,"Buy",134700,259386000],[1704058158171500858,"Buy",134600,397276000],[1704058158171500858,"Buy",134600,364919000],[1704058158171500858,"Buy",134600,244086000],[1704058150726491100,"Buy",134400,385485000],[1704058150726491100,"Buy",134400,279344000],[1704058144521333840,"Buy",134400,51500000],[1704058133746596042,"Buy",134400,266650000],[1704058117882752757,"Buy",134400,19660000],[1704058105270158861,"Sell",134300,32500000],[1704058095824321520,"Buy",134500,529680000],[1704058077604622449,"Buy",134400,48945000],[1704058065136140482,"Buy",134400,366172000],[1704058065136140482,"Buy",134400,633828000],[1704058053736243885,"Sell",134300,538236000],[1704058053736243885,"Sell",134300,620206000],[1704058025443192046,"Buy",134600,136875000],[1704058023285132161,"Sell",134500,100000000],[1704058005225340078,"Sell",134600,33700000],[1704057965343800923,"Buy",134700,104250000]],"type":"snapshot"}
2024-01-01T00:00:01.7709188Z {"sequence":4328478845,"symbol":"sHOTUSDT","trades":[[1704067198274510620,"Buy",242600,13500000],[1704067190311970122,"Buy",242700,34770000],[1704067188877154068,"Buy",242700,11250000],[1704067166160409986,"Buy",242700,5990000],[1704067156888792625,"Sell",242100,31350000],[1704067149194019575,"Buy",242700,137500000],[1704067147388446563,"Sell",242100,37030000],[1704067098037054900,"Sell",241900,32500000],[1704067050792323443,"Sell",241900,25000000],[1704067032198851077,"Buy",242300,18500000],[1704067027997776289,"Sell",241700,55000000],[1704067018299386374,"Sell",241700,125450000],[1704067004441941104,"Buy",242300,259480000],[1704066994872312512,"Sell",241500,433575000],[1704066993555841785,"Sell",241600,429776000],[1704066987854561278,"Sell",241700,429186000],[1704066987854561278,"Sell",241700,397706000],[1704066976002106619,"Sell",241800,20000000],[1704066963131015164,"Sell",241800,78075000],[1704066942148092350,"Buy",242600,22000000],[1704066931532681680,"Buy",242600,43157000],[1704066931532681680,"Buy",242600,203332000],[1704066925626289532,"Buy",242600,16113000],[1704066925626289532,"Buy",242600,68887000],[1704066917617187925,"Sell",241900,78750000],[1704066916714406398,"Sell",241900,32420000],[1704066906793481001,"Sell",241800,8950000],[1704066899244687417,"Buy",242400,22500000],[1704066896005974658,"Buy",242400,10000000],[1704066877738544667,"Buy",242600,15000000],[1704066867855959518,"Buy",242600,29850000],[1704066855828316007,"Buy",242600,123874000],[1704066855828316007,"Buy",242600,176126000],[1704066845505159909,"Buy",242500,42720000],[1704066836849546110,"Sell",242000,191650000],[1704066833540490261,"Buy",242600,301050000],[1704066808608288051,"Buy",242800,9118000],[1704066760795455281,"Buy",242800,44292000],[1704066760795455281,"Buy",242800,51858000],[1704066754965025550,"Buy",242800,13300000],[1704066748002077368,"Sell",242300,81000000],[1704066747818667265,"Buy",242800,48648000],[1704066731044847830,"Buy",242800,6000000],[1704066721663829601,"Sell",242200,35750000],[1704066717696906519,"Sell",242200,68634000],[1704066710577484692,"Sell",242200,125500000],[1704066702117160924,"Buy",242800,200000000],[1704066688315042695,"Sell",242300,31000000],[1704066675777728114,"Sell",242300,235000000],[1704066670363858657,"Buy",242900,7860000],[1704066670363858657,"Buy",242900,156524000],[1704066670363858657,"Buy",242900,284996000],[1704066668839717621,"Sell",242200,280987000],[1704066668839717621,"Sell",242200,307978000],[1704066657826479657,"Buy",242800,444451000],[1704066657826479657,"Buy",242800,390084000],[1704066654760672460,"Sell",242200,296289000],[1704066645911391232,"Buy",243000,237759000],[1704066645911391232,"Buy",243000,241480000],[1704066645911391232,"Buy",243000,149303000],[1704066642350206135,"Buy",243000,25650000],[1704066641794959682,"Sell",242300,413865000],[1704066641794959682,"Sell",242300,271435000],[1704066628282918033,"Buy",242800,15000000],[1704066621466541101,"Buy",242700,22109000],[1704066621466541101,"Buy",242700,273141000],[1704066612754943983,"Buy",242500,28736000],[1704066612754943983,"Buy",242500,303114000],[1704066607209364310,"Buy",242500,13000000],[1704066603572834450,"Buy",242700,347934000],[1704066567614604343,"Sell",242200,13980000],[1704066563178997784,"Sell",242200,29000000],[1704066552927042283,"Sell",242300,180000000],[1704066543646873441,"Buy",242900,176220000],[1704066543646873441,"Buy",242900,174260000],[1704066531131600732,"Buy",242700,38225000],[1704066526609205136,"Sell",242200,167970000],[1704066511832008146,"Sell",242100,372846000],[1704066511832008146,"Sell",242100,363504000],[1704066505596188841,"Buy",242700,103408000],[1704066501559753353,"Sell",242200,426743000],[1704066501559753353,"Sell",242200,317986000],[1704066499448344617,"Buy",242700,130000000],[1704066497598485312,"Buy",242700,227600000],[1704066497598485312,"Buy",242700,124900000],[1704066490154563375,"Sell",242000,8390000],[1704066486122372305,"Sell",242000,96625000],[1704066481263856133,"Buy",242600,164810000],[1704066470501754021,"Buy",242700,21000000],[1704066463279018263,"Buy",242700,7500000],[1704066457151596819,"Sell",242100,8000000],[1704066423655900737,"Sell",241900,28750000],[1704066417751565477,"Sell",241800,70000000],[1704066408741652898,"Sell",241800,34390000],[1704066404428459328,"Buy",242400,27350000],[1704066404147684111,"Buy",242400,10900000],[1704066399145431904,"Sell",241900,12500000],[1704066392157508947,"Sell",241900,34840000],[1704066389522327699,"Sell",241900,17250000],[1704066381624965667,"Buy",242300,6669000],[1704066374350798871,"Buy",242300,22400000],[1704066361974453205,"Buy",242300,26050000],[1704066361347826806,"Buy",242300,255000000],[1704066360058399846,"Sell",241700,87750000],[1704066347272106377,"Buy",242300,11600000],[1704066343615400561,"Buy",242300,213080000],[1704066342016448356,"Sell",241600,202375000],[1704066336227441539,"Sell",241700,359755000],[1704066326517868031,"Buy",242300,446428000],[1704066326517868031,"Buy",242300,234618000],[1704066321027231533,"Buy",242200,16000000],[1704066309430815897,"Buy",242100,177362000],[1704066309430815897,"Buy",242100,346300000],[1704066308839465224,"Buy",242200,98000000],[1704066305432128428,"Buy",242300,47848000],[1704066305432128428,"Buy",242300,493152000],[1704066304898139261,"Sell",241700,100900000],[1704066295130333842,"Buy",242200,134800000],[1704066293890835931,"Sell",241800,35210000],[1704066291967962316,"Buy",242300,77600000],[1704066280281210828,"Buy",242300,297675000],[1704066280281210828,"Buy",242300,277284000],[1704066272223227522,"Buy",242200,258734000],[1704066272223227522,"Buy",242200,281666000],[1704066227386648765,"Buy",242000,11562000],[1704066222729188035,"Sell",241500,113800000],[1704066221219969483,"Buy",242000,192000000],[1704066209325229517,"Buy",241900,132275000],[1704066208641439642,"Sell",241300,18500000],[1704066206091340559,"Sell",241300,42235000],[1704066180981678891,"Buy",241800,431842000],[1704066180981678891,"Buy",241800,421901000],[1704066153631048106,"Sell",241300,6332000],[1704066153631048106,"Sell",241300,1568000],[1704066140297011726,"Buy",241900,14381000],[1704066126442845834,"Buy",241900,21000000],[1704066122478748272,"Sell",241300,111730000],[1704066120919387314,"Sell",241300,50881000],[1704066120919387314,"Sell",241300,291619000],[1704066120244681988,"Buy",241900,110000000],[1704066106484493141,"Sell",241400,12500000],[1704066093448488826,"Sell",241300,103125000],[1704066088267432401,"Sell",241300,15470000],[1704066087147764293,"Buy",241900,78750000],[1704066086754560517,"Sell",241300,35848000],[1704066086754560517,"Sell",241300,150902000],[1704066075371306804,"Sell",241300,220215000],[1704066075370868606,"Sell",241300,18470000],[1704066065321058309,"Buy",241900,106452000],[1704066065321058309,"Buy",241900,343548000],[1704066054263845265,"Sell",241200,27600000],[1704066035943671578,"Sell",241100,8075000],[1704066022257255632,"Buy",241500,37500000],[1704066016783012812,"Buy",241500,234400000],[1704066008171912037,"Buy",241600,68100000],[1704066003066089472,"Buy",241700,300000000],[1704065996360612413,"Buy",241700,34400000],[1704065989678405972,"Buy",241700,20875000],[1704065939224928529,"Sell",241200,15000000],[1704065932190161399,"Sell",241200,74035000],[1704065931464585918,"Sell",241200,8500000],[1704065920225629503,"Sell",241200,93000000],[1704065919882062918,"Buy",241800,23908000],[1704065913993390360,"Buy",241800,297995000],[1704065913993390360,"Buy",241800,350755000],[1704065912256959938,"Sell",241000,70249000],[1704065912256959938,"Sell",241000,78711000],[1704065912256959938,"Sell",241000,314075000],[1704065912256959938,"Sell",241000,200204000],[1704065911948673555,"Sell",241100,116489000],[1704065911948673555,"Sell",241100,260751000],[1704065911948673555,"Sell",241100,19034000],[1704065909684313371,"Sell",241300,260000000],[1704065901902677485,"Buy",242200,124851000],[1704065899989562007,"Buy",242200,70460000],[1704065899989562007,"Buy",242200,171791000],[1704065899989562007,"Buy",242200,215549000],[1704065892564525352,"Buy",242100,118416000],[1704065892564525352,"Buy",242100,303489000],[1704065879816102515,"Buy",242000,136526000],[1704065879816102515,"Buy",242000,295455000],[1704065879816102515,"Buy",242000,34414000],[1704065878637657947,"Buy",242000,246625000],[1704065878520261087,"Buy",241900,365380000],[1704065873334888745,"Sell",241200,25750000],[1704065864333813974,"Sell",241200,204220000],[1704065859852966617,"Sell",241100,315880000],[1704065850094919527,"Sell",241200,425612000],[1704065850094919527,"Sell",241200,299253000],[1704065844248445770,"Sell",241200,20733000],[1704065840564645278,"Buy",242100,105605000],[1704065840564645278,"Buy",242100,171324000],[1704065840564645278,"Buy",242100,108977000],[1704065840564645278,"Buy",242100,219390000],[1704065840564645278,"Buy",242100,51258000],[1704065839166069852,"Buy",242000,109256000],[1704065839166069852,"Buy",242000,173843000],[1704065839166069852,"Buy",242000,84355000],[1704065839166069852,"Buy",242000,89786000],[1704065839166069852,"Buy",242000,277125000],[1704065839166069852,"Buy",242000,182717000],[1704065839166069852,"Buy",242000,1278000],[1704065837618635371,"Buy",241900,306272000],[1704065837618635371,"Buy",241900,469377000],[1704065831574611479,"Buy",241900,168492000],[1704065831574611479,"Buy",241900,319566000],[1704065819819695002,"Sell",241100,13250000],[1704065809470176892,"Sell",241000,57480000],[1704065794600881930,"Sell",241000,98432000],[1704065794600881930,"Sell",241000,89140000],[1704065792558627839,"Sell",241000,214585000],[1704065786265655558,"Buy",241400,273715000],[1704065778753619640,"Buy",241300,58875000],[1704065764551548712,"Sell",240700,385190000],[1704065764551548712,"Sell",240700,306644000],[1704065755444000666,"Sell",240500,106293000],[1704065755444000666,"Sell",240500,277289000],[1704065753609508439,"Sell",240500,51800000],[1704065752238705935,"Sell",240700,185500000],[1704065749190432381,"Sell",240900,262500000],[1704065743556072027,"Sell",241100,93900000],[1704065737310780776,"Sell",241100,48250000],[1704065732855597739,"Sell",241100,206250000],[1704065730921364503,"Buy",241700,22650000],[1704065729897322889,"Buy",241700,62085000],[1704065725233765243,"Buy",241800,40100000],[1704065710361334471,"Buy",242000,274530000],[1704065703435579288,"Sell",241400,278190000],[1704065688489805591,"Sell",241500,59155000],[1704065688489805591,"Sell",241500,13935000],[1704065687577312214,"Buy",242100,125000000],[1704065685338098853,"Buy",242100,30000000],[1704065672905801048,"Buy",242000,128665000],[1704065672905801048,"Buy",242000,79275000],[1704065672905801048,"Buy",242000,287084000],[1704065672905801048,"Buy",242000,37476000],[1704065658733054554,"Sell",241500,317162000],[1704065658733054554,"Sell",241500,426138000],[1704065650699819105,"Sell",241300,21624000],[1704065650699819105,"Sell",241300,302376000],[1704065649177361162,"Sell",241200,18250000],[1704065636035215244,"Buy",241700,310899000],[1704065630640417019,"Sell",241000,417217000],[1704065630640417019,"Sell",241000,420283000],[1704065623669708305,"Buy",241500,332431000],[1704065623669708305,"Buy",241500,237960000],[1704065618097931360,"Buy",241500,212210000],[1704065610572832673,"Buy",241500,463657000],[1704065610572832673,"Buy",241500,367356000],[1704065600600791618,"Buy",241400,93352000],[1704065600600791618,"Buy",241400,120155000],[1704065600600791618,"Buy",241400,280766000],[1704065600600791618,"Buy",241400,271675000],[1704065594805215905,"Buy",241300,66625000],[1704065589294887433,"Sell",240800,399067000],[1704065589294887433,"Sell",240800,458652000],[1704065578385510928,"Sell",240600,30500000],[1704065572625249421,"Buy",241100,8600000],[1704065561535679768,"Sell",240600,367540000],[1704065547442271013,"Buy",241100,93250000],[1704065536534261291,"Sell",240400,477695000],[1704065536534261291,"Sell",240400,357756000],[1704065536532116239,"Sell",240400,112748000],[1704065530076804210,"Buy",240700,484807000],[1704065530076804210,"Buy",240700,298537000],[1704065527955684767,"Buy",240800,173500000],[1704065515631174241,"Buy",240700,100115000],[1704065515631174241,"Buy",240700,482100000],[1704065515596323859,"Sell",240100,12750000],[1704065508073577750,"Sell",240200,340286000],[1704065508073577750,"Sell",240200,330752000],[1704065504603744360,"Buy",240800,68121000],[1704065495206472120,"Sell",240200,123059000],[1704065495206472120,"Sell",240200,77464000],[1704065495206472120,"Sell",240200,290866000],[1704065495206472120,"Sell",240200,210930000],[1704065488408189993,"Sell",240300,170453000],[1704065488408189993,"Sell",240300,271035000],[1704065488408189993,"Sell",240300,216833000],[1704065482366128378,"Sell",240400,338345000],[1704065482366128378,"Sell",240400,266651000],[1704065472559148676,"Sell",240500,456304000],[1704065458749968507,"Sell",240400,387547000],[1704065458749968507,"Sell",240400,98590000],[1704065458749968507,"Sell",240400,243540000],[1704065444774042627,"Sell",240600,19430000],[1704065443734016366,"Buy",241100,90710000],[1704065433551261411,"Buy",241000,36000000],[1704065431757205597,"Buy",241000,250000000],[1704065427482407375,"Buy",241000,16610000],[1704065424522125046,"Sell",240500,68250000],[1704065418029847725,"Sell",240400,150000000],[1704065412900549094,"Buy",241000,26300000],[1704065401122231549,"Sell",240600,14970000],[1704065400261854961,"Buy",241100,21600000],[1704065396889317059,"Sell",240600,155155000],[1704065396889317059,"Sell",240600,381670000],[1704065391790821289,"Buy",241100,52071000],[1704065391790821289,"Buy",241100,58929000],[1704065390003045037,"Buy",241100,226620000],[1704065385252151392,"Sell",240700,150720000],[1704065341648040843,"Buy",241100,38000000],[1704065336215461054,"Sell",240600,55950000],[1704065322047491073,"Sell",240500,110000000],[1704065319021513522,"Sell",240400,6740000],[1704065317691148219,"Buy",240900,17300000],[1704065305170354845,"Buy",240900,38000000],[1704065303394679367,"Buy",240900,85000000],[1704065292586743290,"Sell",240400,232100000],[1704065290579189518,"Buy",240900,12520000],[1704065284990459014,"Sell",240300,103125000],[1704065278171060457,"Buy",240800,42000000],[1704065270546115405,"Sell",240300,8245000],[1704065264459535403,"Buy",240800,84605000],[1704065261357276113,"Buy",240800,200000000],[1704065255535592275,"Buy",240800,18750000],[1704065250477479676,"Sell",240400,133600000],[1704065244182955701,"Buy",240900,62820000],[1704065226726348075,"Buy",241000,160520000],[1704065219575943801,"Sell",240500,180000000],[1704065217279389388,"Sell",240500,52500000],[1704065206637090393,"Buy",240800,9350000],[1704065192110377221,"Sell",240300,24000000],[1704065190757595209,"Sell",240300,81000000],[1704065190528683606,"Sell",240300,30105000],[1704065190528683606,"Sell",240300,289770000],[1704065176879179905,"Buy",240700,10305000],[1704065171776428930,"Sell",240200,104087000],[1704065168995232769,"Buy",240600,9200000],[1704065166697519747,"Buy",240600,22500000],[1704065159300849297,"Sell",240000,15850000],[1704065142781098905,"Sell",239800,19090000],[1704065141466912328,"Sell",239800,170748000],[1704065141466912328,"Sell",239800,91271000],[1704065141466912328,"Sell",239800,5481000],[1704065132928194967,"Buy",240400,66000000],[1704065131029579364,"Sell",239800,293500000],[1704065124836904493,"Buy",240300,94848000],[1704065124836904493,"Buy",240300,369987000],[1704065124836904493,"Buy",240300,269822000],[1704065120231134781,"Buy",240200,8800000],[1704065111454618744,"Buy",240200,92140000],[1704065109781374645,"Buy",240200,107000000],[1704065095125813880,"Sell",239800,64500000],[1704065089316078124,"Buy",240400,150000000],[1704065081098871280,"Sell",239800,128300000],[1704065080665592144,"Sell",239800,29700000],[1704065072988656369,"Buy",240200,29725000],[1704065067638769189,"Buy",240300,63325000],[1704065062394034794,"Buy",240100,156250000],[1704065057984111799,"Buy",240100,196250000],[1704065057908429064,"Buy",240100,12500000],[1704065044321530972,"Buy",240200,373901000],[1704065044321530972,"Buy",240200,341344000],[1704065039704894753,"Buy",240300,43165000],[1704065037054527058,"Buy",240400,68320000],[1704065025179097922,"Buy",240200,126500000],[1704065019998960361,"Buy",240300,36250000],[1704065014119825927,"Buy",240100,32695000],[1704064999121961490,"Buy",240400,13979000],[1704064990088988246,"Buy",240400,26970000],[1704064989052401845,"Buy",240400,6125000],[1704064984646382916,"Buy",240500,8813000],[1704064977644895552,"Sell",240000,351797000],[1704064977644895552,"Sell",240000,475703000],[1704064975992135448,"Sell",240000,15000000],[1704064975481068515,"Buy",240600,34210000],[1704064966947453874,"Sell",239900,436096000],[1704064966947453874,"Sell",239900,306223000],[1704064957309916921,"Sell",239800,134335000],[1704064957309916921,"Sell",239800,221915000],[1704064955501848646,"Sell",239800,86933000],[1704064945985751240,"Buy",240200,336500000],[1704064922420705877,"Sell",239800,3342000],[1704064922420705877,"Sell",239800,178776000],[1704064922420705877,"Sell",239800,97882000],[1704064921837512915,"Buy",240400,23625000],[1704064917564920416,"Buy",240400,57630000],[1704064908030891815,"Sell",240000,73000000],[1704064893473640320,"Buy",240300,11611000],[1704064893473640320,"Buy",240300,203889000],[1704064893150734779,"Buy",240300,98000000],[1704064889765416997,"Buy",240300,23130000],[1704064878943236744,"Sell",239800,185520000],[1704064871858353418,"Buy",240400,120000000],[1704064857032254562,"Buy",240400,36860000],[1704064844896066872,"Sell",239900,10000000],[1704064836949364625,"Sell",240100,68375000],[1704064828102230902,"Sell",240000,99950000],[1704064804358595318,"Sell",240100,27000000],[1704064792441965212,"Sell",240100,86000000],[1704064787222373629,"Buy",240500,6500000],[1704064786344347072,"Buy",240500,33000000],[1704064777523809755,"Sell",240000,53864000],[1704064774851559050,"Sell",240000,300000000],[1704064772406327360,"Buy",240600,11505000],[1704064767499985702,"Sell",239800,20380000],[1704064763320431716,"Buy",240200,63870000],[1704064756904113770,"Buy",240200,152970000],[1704064753944502979,"Buy",240200,369306000],[1704064753944502979,"Buy",240200,27844000],[1704064745188038935,"Buy",240200,353886000],[1704064745188038935,"Buy",240200,318614000],[1704064742031581662,"Buy",240500,123698000],[1704064742031581662,"Buy",240500,176302000],[1704064737686260743,"Buy",240400,161304000],[1704064737686260743,"Buy",240400,14402000],[1704064730349301518,"Buy",240400,160438000],[1704064730349301518,"Buy",240400,244492000],[1704064728994170734,"Buy",240400,44607000],[1704064725460651523,"Buy",240200,135191000],[1704064725460651523,"Buy",240200,413099000],[1704064718143349496,"Buy",240400,14000000],[1704064714666425452,"Buy",240400,24000000],[1704064707157751811,"Buy",240400,10375000],[1704064704333317031,"Sell",240000,16875000],[1704064703970901672,"Buy",240500,224285000],[1704064697477774386,"Buy",240600,193000000],[1704064691369603444,"Sell",240100,49000000],[1704064687797690380,"Sell",240200,33820000],[1704064680455461942,"Buy",240700,70800000],[1704064672865271190,"Sell",240200,35250000],[1704064669733902119,"Sell",240200,127805000],[1704064669733902119,"Sell",240200,227989000],[1704064667822605007,"Sell",240200,41050000],[1704064661744337942,"Sell",240200,155000000],[1704064657611857287,"Sell",240100,74000000],[1704064647471517412,"Buy",240800,160950000],[1704064645777909460,"Sell",240200,27660000],[1704064644363824770,"Buy",240900,35100000],[1704064638109567364,"Buy",240700,94950000],[1704064635602782221,"Sell",240200,204500000],[1704064634031089557,"Sell",240000,48250000],[1704064628359906481,"Sell",240100,88000000],[1704064627765643623,"Buy",240500,210495000],[1704064627482278094,"Buy",240500,52000000],[1704064614159555845,"Buy",240700,10900000],[1704064612790229314,"Sell",240200,28750000],[1704064609714218416,"Sell",240000,237500000],[1704064602622795819,"Buy",240600,265250000],[1704064601651362375,"Sell",240100,34000000],[1704064593798618292,"Buy",240700,322213000],[1704064593798618292,"Buy",240700,268698000],[1704064590444053357,"Buy",240800,117900000],[1704064580744706032,"Sell",240400,94620000],[1704064578804691989,"Buy",241000,35700000],[1704064575368322606,"Buy",241100,190745000],[1704064569891102707,"Buy",241200,17625000],[1704064557569562319,"Buy",241200,97425000],[1704064543488009814,"Sell",240700,261780000],[1704064536937377632,"Sell",241100,413419000],[1704064536937377632,"Sell",241100,163916000],[1704064536937377632,"Sell",241100,296632000],[1704064535751519203,"Buy",241600,248850000],[1704064523371192035,"Buy",241800,82755000],[1704064521938643377,"Buy",241700,31735000],[1704064490182892867,"Sell",240900,17274000],[1704064486559657509,"Sell",240800,28500000],[1704064486317360740,"Sell",240800,13000000],[1704064470675839543,"Sell",240900,46412000],[1704064461015426915,"Sell",240800,200000000],[1704064454449055907,"Sell",240700,52050000],[1704064448810534072,"Sell",241000,133260000],[1704064445228235746,"Sell",241100,135120000],[1704064440694208588,"Sell",241000,45500000],[1704064432639762974,"Buy",241600,174800000],[1704064428941373278,"Sell",240900,3210000],[1704064428941373278,"Sell",240900,307790000],[1704064427326983105,"Sell",241000,440406000],[1704064427326983105,"Sell",241000,283971000],[1704064420199396810,"Buy",241500,183076000],[1704064420199396810,"Buy",241500,45329000],[1704064418981866085,"Sell",240800,223000000],[1704064417577596549,"Buy",241300,360596000],[1704064417577596549,"Buy",241300,116092000],[1704064414685371007,"Sell",240800,71000000],[1704064410136132159,"Buy",241300,208500000],[1704064402180727238,"Buy",241400,279547000],[1704064402180727238,"Buy",241400,380453000],[1704064401477247616,"Sell",240800,102356000],[1704064400402945826,"Buy",241400,12000000],[1704064393395628513,"Sell",240800,464375000],[1704064393395628513,"Sell",240800,474685000],[1704064384249792607,"Sell",240900,90361000],[1704064384249792607,"Sell",240900,286406000],[1704064384249792607,"Sell",240900,74510000],[1704064384249792607,"Sell",240900,235804000],[1704064381968397208,"Buy",241500,436850000],[1704064374037913071,"Sell",241100,8415000],[1704064364900223594,"Buy",241600,39450000],[1704064362805179851,"Sell",241000,269375000],[1704064349479179389,"Sell",241100,293750000],[1704064344900517084,"Buy",241600,111575000],[1704064343937742594,"Buy",241400,55300000],[1704064337426972219,"Sell",241100,78190000],[1704064336762240668,"Buy",241600,9885000],[1704064329479893748,"Sell",241100,52375000],[1704064319459792596,"Buy",241600,45750000],[1704064312304347208,"Sell",241100,9600000],[1704064311613241365,"Buy",241600,40200000],[1704064310490780260,"Sell",241100,7125000],[1704064299181214149,"Sell",241200,125000000],[1704064292887583907,"Sell",241200,97250000],[1704064292257232153,"Buy",241800,199500000],[1704064284267445345,"Buy",241800,243125000],[1704064280727719438,"Sell",241100,17100000],[1704064270310111442,"Buy",241600,140500000],[1704064270189550803,"Sell",240900,53350000],[1704064266762448508,"Sell",241100,69672000],[1704064266762448508,"Sell",241100,130328000],[1704064259829251287,"Sell",241300,113000000],[1704064259226357602,"Sell",241200,8000000],[1704064256106457541,"Sell",241200,27500000],[1704064248102960971,"Sell",241100,48862000],[1704064245796908304,"Sell",241100,130000000],[1704064243113007965,"Sell",241200,74250000],[1704064242137654583,"Buy",241700,14330000],[1704064233424334883,"Buy",241700,9365000],[1704064228400860464,"Sell",241200,337500000],[1704064224518780356,"Buy",241700,47828000],[1704064224518780356,"Buy",241700,269395000],[1704064224518780356,"Buy",241700,323777000],[1704064221276784652,"Buy",241600,183350000],[1704064216784057083,"Sell",241100,152065000],[1704064216784057083,"Sell",241100,96208000],[1704064216784057083,"Sell",241100,247977000],[1704064206408484316,"Sell",241300,412753000],[1704064206408484316,"Sell",241300,438806000],[1704064192289862269,"Buy",241900,38750000],[1704064177890697184,"Buy",242000,339500000],[1704064166314030491,"Sell",241600,19810000],[1704064156870678289,"Sell",241500,56000000],[1704064155004729798,"Sell",241500,299500000],[1704064149593301567,"Buy",242000,90000000],[1704064141362104285,"Sell",241400,10450000],[1704064132569239598,"Sell",241300,17400000],[1704064125016314200,"Sell",241200,87509000],[1704064125016314200,"Sell",241200,991000],[1704064111294182418,"Sell",241200,285000000],[1704064109201865986,"Sell",241200,298204000],[1704064103124953468,"Sell",241300,16375000],[1704064095341272946,"Sell",241500,327479000],[1704064095341272946,"Sell",241500,271271000],[1704064094469699603,"Buy",242000,392084000],[1704064094469699603,"Buy",242000,284918000],[1704064090970240601,"Sell",241500,85000000],[1704064080078073022,"Buy",242000,446324000],[1704064080078073022,"Buy",242000,325632000],[1704064072914088539,"Buy",242000,85099000],[1704064072914088539,"Buy",242000,120398000],[1704064072418566731,"Buy",242000,146029000],[1704064072418566731,"Buy",242000,178971000],[1704064056817005669,"Sell",241300,12750000],[1704064035973676236,"Sell",241300,7000000],[1704064028744499595,"Sell",241300,19200000],[1704064027480539562,"Buy",241800,28500000],[1704064018933895638,"Sell",241300,257780000],[1704064018033536696,"Sell",241300,52500000],[1704064011645615494,"Buy",241800,100680000],[1704064006544752667,"Buy",241600,169524000],[1704064006544752667,"Buy",241600,398476000],[1704063994728131299,"Sell",241100,57750000],[1704063984727746679,"Buy",241900,54475000],[1704063984727746679,"Buy",241900,184063000],[1704063984727746679,"Buy",241900,168897000],[1704063982664274476,"Sell",241100,350071000],[1704063982664274476,"Sell",241100,305431000],[1704063977701098843,"Buy",241900,7885000],[1704063968465774665,"Buy",241800,432575000],[1704063968465774665,"Buy",241800,256042000],[1704063965026607524,"Buy",241800,204562000],[1704063955668885663,"Buy",241700,172530000],[1704063946361850734,"Sell",241000,46250000],[1704063944556884087,"Buy",241600,276421000],[1704063943609893588,"Sell",240900,90028000],[1704063943609893588,"Sell",240900,198526000],[1704063943609893588,"Sell",240900,298071000],[1704063934946330461,"Sell",241100,50002000],[1704063934946330461,"Sell",241100,189998000],[1704063930869132917,"Sell",241100,237200000],[1704063928650220927,"Buy",241600,33550000],[1704063922129463441,"Buy",241400,375000000],[1704063917674704271,"Sell",240700,61575000],[1704063910464183895,"Buy",241800,38125000],[1704063908505485230,"Buy",241700,400000000],[1704063901867195294,"Sell",241100,66100000],[1704063894496329240,"Buy",241600,12200000],[1704063889494936392,"Buy",241500,64000000],[1704063887399641272,"Buy",241500,195300000],[1704063878605776275,"Sell",241200,127642000],[1704063877671175362,"Sell",241300,192929000],[1704063877671175362,"Sell",241300,225821000],[1704063877377268033,"Sell",241300,146857000],[1704063875399102071,"Sell",241200,112625000],[1704063873725278881,"Buy",241700,109928000],[1704063873725278881,"Buy",241700,220072000],[1704063867113691270,"Sell",241100,125403000],[1704063867113691270,"Sell",241100,391227000],[1704063861662605031,"Sell",240900,4610000],[1704063861662605031,"Sell",240900,340390000],[1704063851361536366,"Sell",240900,243267000],[1704063844751026681,"Buy",241600,136413000],[1704063844751026681,"Buy",241600,311837000],[1704063840111578955,"Buy",241400,53016000],[1704063829881554306,"Buy",241400,10000000],[1704063825256840722,"Sell",240900,63375000],[1704063821595349570,"Sell",240900,119820000],[1704063813770446583,"Buy",241200,55000000],[1704063806057891197,"Buy",241200,124880000],[1704063792704891933,"Sell",240600,107952000],[1704063792704891933,"Sell",240600,131497000],[1704063792408700392,"Sell",240600,61650000],[1704063789757065164,"Sell",240600,89497000],[1704063789757065164,"Sell",240600,310503000],[1704063785441238476,"Buy",241200,100821000],[1704063785441238476,"Buy",241200,449179000],[1704063777403054710,"Sell",240700,374434000],[1704063777403054710,"Sell",240700,57969000],[1704063774886642719,"Sell",240700,320000000],[1704063766448422235,"Sell",240400,492347000],[1704063766448422235,"Sell",240400,439900000],[1704063761510310743,"Sell",240200,18500000],[1704063757430545571,"Sell",240100,64500000],[1704063754084345245,"Sell",240400,343517000],[1704063754084345245,"Sell",240400,440646000],[1704063748983078710,"Buy",240900,115055000],[1704063739518414841,"Buy",240700,411742000],[1704063739518414841,"Buy",240700,310263000],[1704063737133097689,"Sell",240200,137500000],[1704063727202197844,"Sell",240000,459965000],[1704063727202197844,"Sell",240000,387750000],[1704063725794575146,"Sell",240000,36500000],[1704063724058881623,"Buy",240600,85070000],[1704063722453704870,"Buy",240400,52500000],[1704063718662782030,"Sell",239800,499099000],[1704063718662782030,"Sell",239800,429003000],[1704063711621867509,"Sell",239800,387177000],[1704063711621867509,"Sell",239800,298736000],[1704063706410950778,"Buy",240400,378075000],[1704063706410950778,"Buy",240400,386649000],[1704063705241646579,"Buy",240300,431504000],[1704063705241646579,"Buy",240300,321822000],[1704063700389443605,"Sell",239800,40700000],[1704063696555814275,"Buy",240400,490516000],[1704063696555814275,"Buy",240400,270973000],[1704063691301844451,"Buy",240500,355680000],[1704063691301844451,"Buy",240500,348977000],[1704063684609820734,"Buy",240400,463236000],[1704063683062874833,"Buy",240500,32450000],[1704063679466752001,"Sell",239700,286121000],[1704063679466752001,"Sell",239700,297985000],[1704063676824168287,"Sell",239800,83638000],[1704063676824168287,"Sell",239800,278531000],[1704063668265054509,"Buy",240400,177591000],[1704063668265054509,"Buy",240400,288621000],[1704063668265054509,"Buy",240400,261165000],[1704063663330674263,"Buy",240300,372595000],[1704063663330674263,"Buy",240300,346411000],[1704063658798760707,"Sell",239300,7625000],[1704063650328030689,"Sell",239100,128881000],[1704063650328030689,"Sell",239100,106763000],[1704063650328030689,"Sell",239100,309819000],[1704063650328030689,"Sell",239100,271087000],[1704063644547118839,"Sell",239300,278737000],[1704063644547118839,"Sell",239300,471671000],[1704063631419161686,"Buy",240200,369162000],[1704063631419161686,"Buy",240200,281571000],[1704063629391717518,"Buy",240400,230280000],[1704063619098952367,"Sell",239300,500597000],[1704063619098952367,"Sell",239300,449486000],[1704063617319826717,"Sell",239400,390313000],[1704063617319826717,"Sell",239400,476622000],[1704063612613740123,"Sell",239000,269855000],[1704063612613740123,"Sell",239000,412719000],[1704063607352758038,"Sell",238700,389956000],[1704063606447808982,"Buy",239400,161369000],[1704063606447808982,"Buy",239400,396131000],[1704063603113593160,"Buy",239600,166297000],[1704063603113593160,"Buy",239600,273262000],[1704063603113593160,"Buy",239600,322090000],[1704063598136144560,"Sell",238700,421443000],[1704063598136144560,"Sell",238700,311209000],[1704063592804153079,"Buy",239800,130802000],[1704063592804153079,"Buy",239800,365457000],[1704063589267765556,"Sell",239100,300215000],[1704063588904764385,"Buy",239700,122939000],[1704063588904764385,"Buy",239700,114839000],[1704063588904764385,"Buy",239700,328919000],[1704063588904764385,"Buy",239700,278707000],[1704063586825313531,"Buy",239600,468958000],[1704063586825313531,"Buy",239600,446594000],[1704063585009451705,"Sell",239100,2163000],[1704063585009451705,"Sell",239100,328837000],[1704063575215618688,"Buy",239800,497677000],[1704063575215618688,"Buy",239800,393885000],[1704063572828224921,"Buy",239900,125000000],[1704063572767799775,"Sell",239100,301635000],[1704063572767799775,"Sell",239100,363880000],[1704063560287226622,"Buy",239500,309603000],[1704063560287226622,"Buy",239500,475890000],[1704063558891259286,"Buy",240000,428160000],[1704063558891259286,"Buy",240000,295207000],[1704063556547548046,"Sell",239300,165771000],[1704063556547548046,"Sell",239300,332111000],[1704063550027666617,"Buy",240200,394078000],[1704063550027666617,"Buy",240200,315074000],[1704063542263846320,"Buy",240000,437625000],[1704063538735556390,"Sell",239400,11200000],[1704063531029366201,"Sell",239700,179271000],[1704063531029366201,"Sell",239700,316804000],[1704063528243715536,"Buy",240300,35000000],[1704063525690396187,"Buy",240400,100000000],[1704063520570130870,"Buy",240500,120356000],[1704063520570130870,"Buy",240500,431930000],[1704063520570130870,"Buy",240500,321800000],[1704063510645217608,"Sell",240000,451039000],[1704063510645217608,"Sell",240000,386421000],[1704063508108308525,"Sell",240100,407641000],[1704063508108308525,"Sell",240100,417266000],[1704063499232061312,"Buy",240700,267169000],[1704063499232061312,"Buy",240700,363464000],[1704063495688540476,"Buy",240900,350895000],[1704063495688540476,"Buy",240900,279530000],[1704063488289528179,"Sell",240500,287781000],[1704063485037374482,"Sell",240600,345807000],[1704063485037374482,"Sell",240600,271964000],[1704063470679934584,"Sell",240100,378033000],[1704063470679934584,"Sell",240100,394651000],[1704063467579252233,"Buy",240500,383611000],[1704063467579252233,"Buy",240500,495048000],[1704063464000367380,"Sell",239900,326842000],[1704063461961438777,"Buy",240700,379937000],[1704063461961438777,"Buy",240700,462740000],[1704063461169090658,"Buy",240500,282027000],[1704063461169090658,"Buy",240500,263909000],[1704063459719806232,"Buy",240500,20091000],[1704063454336240484,"Sell",240000,384819000],[1704063454336240484,"Sell",240000,123009000],[1704063454336240484,"Sell",240000,268202000],[1704063443040475232,"Sell",240100,413927000],[1704063443040475232,"Sell",240100,157466000],[1704063443040475232,"Sell",240100,311644000],[1704063434588051444,"Sell",240600,79000000],[1704063431153055610,"Sell",240700,329696000],[1704063431153055610,"Sell",240700,481772000],[1704063427569347500,"Buy",241200,73000000],[1704063418372927785,"Buy",241200,107638000],[1704063418372927785,"Buy",241200,208686000],[1704063418372927785,"Buy",241200,181125000],[1704063418213958882,"Buy",241100,271347000],[1704063418213958882,"Buy",241100,472846000],[1704063407441456429,"Buy",241200,99804000],[1704063407441456429,"Buy",241200,173744000],[1704063407441456429,"Buy",241200,257239000],[1704063407441456429,"Buy",241200,123140000],[1704063403738877397,"Sell",240500,14450000],[1704063400429386470,"Buy",241200,38342000],[1704063396281669631,"Sell",240400,134750000],[1704063393786277700,"Sell",240200,318582000],[1704063393786277700,"Sell",240200,354187000],[1704063385981339631,"Buy",240800,495558000],[1704063385981339631,"Buy",240800,313893000],[1704063375253863125,"Sell",240300,476741000],[1704063375253863125,"Sell",240300,274932000],[1704063369286878661,"Buy",240800,329993000],[1704063369286878661,"Buy",240800,473621000],[1704063359378128915,"Sell",240300,282804000],[1704063359378128915,"Sell",240300,367084000],[1704063357129613165,"Buy",240900,14150000],[1704063353443752217,"Buy",241000,21250000],[1704063346756930874,"Sell",240500,430378000],[1704063346756930874,"Sell",240500,353413000],[1704063339885838940,"Sell",240300,469106000],[1704063339885838940,"Sell",240300,77158000],[1704063339885838940,"Sell",240300,305686000],[1704063335935688942,"Buy",241100,90000000],[1704063330936953298,"Sell",239900,472169000],[1704063329389096016,"Sell",239800,355838000],[1704063329389096016,"Sell",239800,399487000],[1704063328380569039,"Buy",240400,151274000],[1704063328380569039,"Buy",240400,264718000],[1704063326249599834,"Buy",240400,21875000],[1704063318271676020,"Buy",240500,134028000],[1704063318271676020,"Buy",240500,352411000],[1704063318001666562,"Sell",239900,375135000],[1704063318001666562,"Sell",239900,308032000],[1704063313650974966,"Sell",239800,25000000],[1704063308902537741,"Buy",240500,432375000],[1704063308902537741,"Buy",240500,350979000],[1704063302995428150,"Sell",240100,253750000],[1704063297171660396,"Buy",240700,414299000],[1704063289086937943,"Sell",240100,21200000],[1704063286998250605,"Buy",240800,11810000],[1704063285250167051,"Sell",240000,175040000],[1704063285250167051,"Sell",240000,279906000],[1704063283635557857,"Buy",240700,116744000],[1704063283635557857,"Buy",240700,299626000],[1704063283635557857,"Buy",240700,64737000],[1704063283635557857,"Buy",240700,231920000],[1704063283635557857,"Buy",240700,196936000],[1704063283437548821,"Buy",240600,114528000],[1704063283437548821,"Buy",240600,166683000],[1704063283437548821,"Buy",240600,248028000],[1704063283437548821,"Buy",240600,215286000],[1704063279781758199,"Buy",240400,287300000],[1704063279781758199,"Buy",240400,326349000],[1704063272428081958,"Sell",238600,485309000],[1704063272428081958,"Sell",238600,330582000],[1704063272410193796,"Sell",238700,392141000],[1704063272410193796,"Sell",238700,301067000],[1704063271852753191,"Sell",238800,491857000],[1704063271852753191,"Sell",238800,458432000],[1704063266698204461,"Buy",239900,447645000],[1704063266698204461,"Buy",239900,359293000],[1704063263977288911,"Buy",240200,121556000],[1704063263977288911,"Buy",240200,126410000],[1704063263977288911,"Buy",240200,153905000],[1704063263503371740,"Buy",240100,128363000],[1704063263503371740,"Buy",240100,364332000],[1704063254003485051,"Buy",240000,92474000],[1704063254003485051,"Buy",240000,127918000],[1704063254003485051,"Buy",240000,123482000],[1704063254003485051,"Buy",240000,223828000],[1704063254003485051,"Buy",240000,161607000],[1704063249830732072,"Buy",239800,202193000],[1704063249830732072,"Buy",239800,172983000],[1704063249830732072,"Buy",239800,177847000],[1704063247937984344,"Buy",239700,101743000],[1704063247937984344,"Buy",239700,288937000],[1704063247937984344,"Buy",239700,432033000],[1704063238522660764,"Buy",239500,493971000],[1704063238522660764,"Buy",239500,392745000],[1704063233263498701,"Sell",238600,393172000],[1704063233263498701,"Sell",238600,100888000],[1704063233263498701,"Sell",238600,310208000],[1704063231813608113,"Buy",239500,273585000],[1704063229042758027,"Sell",238700,407459000],[1704063229042758027,"Sell",238700,398255000],[1704063221179526441,"Buy",239500,95617000],[1704063221179526441,"Buy",239500,275096000],[1704063215548898509,"Buy",239700,453993000],[1704063215548898509,"Buy",239700,457399000],[1704063215167939666,"Sell",239100,336350000],[1704063215167939666,"Sell",239100,500941000],[1704063207544098069,"Sell",238300,311265000],[1704063207544098069,"Sell",238300,295858000],[1704063200700667537,"Sell",238700,419960000],[1704063200700667537,"Sell",238700,362372000],[1704063195254767019,"Sell",238400,480091000],[1704063195254767019,"Sell",238400,458099000],[1704063191346156700,"Buy",238200,455533000],[1704063191346156700,"Buy",238200,397999000],[1704063187700633644,"Buy",238300,233084000],[1704063187700633644,"Buy",238300,500989000],[1704063187700633644,"Buy",238300,147114000],[1704063185211946336,"Buy",237700,175445000],[1704063185211946336,"Buy",237700,298986000],[1704063185211946336,"Buy",237700,340720000],[1704063178751722584,"Buy",236700,446501000],[1704063178751722584,"Buy",236700,135575000],[1704063178751722584,"Buy",236700,272448000],[1704063176119241436,"Buy",235400,496284000],[1704063176119241436,"Buy",235400,488974000],[1704063164851368323,"Sell",235900,314265000],[1704063164851368323,"Sell",235900,385735000],[1704063163981224055,"Sell",236000,412147000],[1704063163853580330,"Sell",236100,331336000],[1704063163853580330,"Sell",236100,345523000],[1704063162451814307,"Buy",236800,501048000],[1704063162451814307,"Buy",236800,491789000],[1704063159696872574,"Buy",237000,433232000],[1704063159696872574,"Buy",237000,335840000],[1704063150753275317,"Buy",237300,466546000],[1704063149557317600,"Sell",236600,389826000],[1704063149557317600,"Sell",236600,352200000],[1704063139323989506,"Sell",237200,275318000],[1704063139323989506,"Sell",237200,396115000],[1704063137914424100,"Buy",237700,391493000],[1704063129365610871,"Sell",238000,390400000],[1704063126431494355,"Sell",238000,293466000],[1704063126431494355,"Sell",238000,366518000],[1704063125504112962,"Buy",238700,476451000],[1704063124494376035,"Sell",238100,371089000],[1704063124494376035,"Sell",238100,440687000],[1704063120579882255,"Buy",238800,386793000],[1704063120579882255,"Buy",238800,331528000],[1704063116604588683,"Buy",239400,392087000],[1704063116604588683,"Buy",239400,390749000],[1704063114947898595,"Sell",238600,341819000],[1704063114947898595,"Sell",238600,277964000],[1704063113446693396,"Sell",239700,60926000],[1704063110871533430,"Buy",240300,374672000],[1704063110871533430,"Buy",240300,369085000],[1704063109219111986,"Buy",240300,14030000],[1704063107785707038,"Sell",239800,46692000],[1704063098396954013,"Buy",240600,82930000],[1704063098396954013,"Buy",240600,426570000],[1704063098218265155,"Buy",240500,300335000],[1704063098218265155,"Buy",240500,421425000],[1704063097383617635,"Sell",239800,313329000],[1704063097383617635,"Sell",239800,322561000],[1704063088724907540,"Buy",240500,484288000],[1704063088724907540,"Buy",240500,126809000],[1704063088724907540,"Buy",240500,286264000],[1704063087265243299,"Sell",239900,488230000],[1704063087265243299,"Sell",239900,339847000],[1704063075602800844,"Buy",241500,287186000],[1704063075602800844,"Buy",241500,378304000],[1704063071742402034,"Buy",241600,444882000],[1704063071742402034,"Buy",241600,131380000],[1704063067964521788,"Buy",241600,145000000],[1704063061284714872,"Sell",240800,102316000],[1704063061284714872,"Sell",240800,363224000],[1704063061284714872,"Sell",240800,319252000],[1704063048048339143,"Sell",240900,413240000],[1704063048048339143,"Sell",240900,341390000],[1704063042040519281,"Sell",240800,30000000],[1704063038239505780,"Sell",240800,311351000],[1704063032108957271,"Sell",240900,82580000],[1704063025541830744,"Buy",241600,358392000],[1704063015294777712,"Buy",241700,26550000],[1704063012220541187,"Sell",241000,409189000],[1704063004470747830,"Buy",241800,84250000],[1704063002254625234,"Sell",241000,7750000],[1704063001623494872,"Sell",241000,27500000],[1704062998246677556,"Sell",240600,277214000],[1704062998246677556,"Sell",240600,464751000],[1704062996545670410,"Sell",240700,321265000],[1704062996545670410,"Sell",240700,298465000],[1704062990969327711,"Sell",240800,406056000],[1704062990796512935,"Sell",240900,304529000],[1704062990796512935,"Sell",240900,295200000],[1704062989856204895,"Sell",240900,110785000],[1704062989856204895,"Sell",240900,86419000],[1704062989856204895,"Sell",240900,319304000],[1704062989856204895,"Sell",240900,79980000],[1704062989856204895,"Sell",240900,299840000],[1704062983714933715,"Buy",241400,275702000],[1704062983714933715,"Buy",241400,478158000],[1704062980804400729,"Buy",241500,30660000],[1704062971341655761,"Sell",241000,107401000],[1704062971341655761,"Sell",241000,327168000],[1704062971341655761,"Sell",241000,265725000],[1704062966242253958,"Buy",241600,180000000],[1704062956618427312,"Buy",242000,271744000],[1704062956618427312,"Buy",242000,480772000],[1704062943370383618,"Buy",242100,422490000],[1704062943370383618,"Buy",242100,405723000],[1704062943343361206,"Buy",242100,12340000],[1704062933902702627,"Sell",241500,134789000],[1704062933902702627,"Sell",241500,318174000],[1704062933902702627,"Sell",241500,324260000],[1704062928972104605,"Sell",241600,387482000],[1704062928972104605,"Sell",241600,386338000],[1704062915047474159,"Sell",241600,355281000],[1704062915047474159,"Sell",241600,293087000],[1704062905874056061,"Buy",242100,352118000],[1704062905874056061,"Buy",242100,292021000],[1704062904339903068,"Sell",241600,57974000],[1704062895726681317,"Sell",241600,449695000],[1704062895726681317,"Sell",241600,57614000],[1704062882554290427,"Buy",242200,279265000],[1704062882209174125,"Sell",241600,386875000],[1704062875223543228,"Sell",241500,365836000],[1704062875223543228,"Sell",241500,368806000],[1704062867971821272,"Buy",242000,78400000],[1704062864230152525,"Sell",241400,447375000],[1704062864230152525,"Sell",241400,327479000],[1704062850670000940,"Buy",241900,426306000],[1704062850670000940,"Buy",241900,468145000],[1704062847731015746,"Sell",241400,28500000],[1704062837750970888,"Buy",242000,318390000],[1704062837750970888,"Buy",242000,291370000],[1704062830131958119,"Buy",242100,332135000],[1704062830131958119,"Buy",242100,368194000],[1704062821230051633,"Buy",242300,400376000],[1704062821230051633,"Buy",242300,315946000],[1704062808594045145,"Sell",241600,426518000],[1704062808594045145,"Sell",241600,182556000],[1704062808102806992,"Sell",241600,109000000],[1704062795438381488,"Sell",241600,301162000],[1704062795438381488,"Sell",241600,280708000],[1704062789837570322,"Buy",242100,94050000],[1704062780752467109,"Buy",241800,434482000],[1704062780752467109,"Buy",241800,305522000],[1704062774082049276,"Buy",241600,479523000],[1704062773566773463,"Sell",240900,342529000],[1704062773566773463,"Sell",240900,396043000],[1704062768044821041,"Buy",241500,494765000],[1704062768044821041,"Buy",241500,488859000],[1704062765649772274,"Buy",241500,314454000],[1704062765649772274,"Buy",241500,402704000],[1704062759507851314,"Buy",241300,361188000],[1704062759507851314,"Buy",241300,412451000],[1704062755648688892,"Buy",241300,108937000],[1704062755648688892,"Buy",241300,367809000],[1704062752470743120,"Sell",240500,142746000],[1704062752470743120,"Sell",240500,445587000],[1704062752470743120,"Sell",240500,345697000],[1704062751808074266,"Buy",241100,313055000]],"type":"snapshot"}
2024-01-01T00:00:01.7709216Z {"sequence":3846046572,"symbol":"sBNBUSDT","trades":[[1704067201447344572,"Sell",31180000000,306770000]],"type":"incremental"}
2024-01-01T00:00:01.7724796Z {"sequence":4413204415,"symbol":"sCOTIUSDT","trades":[[1704067192184784671,"Sell",7008000,320000000000],[1704067188212511184,"Buy",7009000,152500000000],[1704067159531358905,"Sell",7001000,12750000000],[1704067132895123187,"Sell",7002000,8800000000],[1704067090170027122,"Sell",7002000,10250000000],[1704067088691086605,"Buy",7009000,5853000000],[1704067083410829197,"Sell",7005000,3100000000],[1704067057323384523,"Buy",7009000,3398000000],[1704067030182071405,"Buy",7009000,157451000000],[1704067029552529286,"Sell",7005000,2445000000],[1704067012097000494,"Sell",7006000,6690000000],[1704067002801200545,"Sell",7002000,9600000000],[1704066984430748129,"Sell",7002000,117300000000],[1704066963451212259,"Buy",7001000,5215000000],[1704066945252581847,"Buy",7001000,17216000000],[1704066940699495852,"Buy",7001000,9005000000],[1704066927138651359,"Buy",7001000,29000000000],[1704066922994101190,"Buy",7001000,6386000000],[1704066908211924802,"Buy",7001000,17500000000],[1704066900392363575,"Buy",7001000,9340000000],[1704066842144232925,"Buy",7001000,2875000000],[1704066815531581989,"Sell",6999000,3415000000],[1704066777237452278,"Buy",7003000,39250000000],[1704066738685321511,"Sell",6998000,44000000000],[1704066714430870946,"Buy",7000000,3000000000],[1704066698917358212,"Sell",6996000,2200000000],[1704066681829030174,"Sell",6997000,133400000000],[1704066671909662511,"Sell",6997000,68350000000],[1704066656267821554,"Sell",6998000,11250000000],[1704066633470631645,"Buy",7000000,140875000000],[1704066612547068006,"Sell",6997000,20800000000],[1704066584157378511,"Sell",6997000,61110000000],[1704066562650994071,"Buy",6999000,31400000000],[1704066553155076731,"Buy",6999000,84000000000],[1704066529296409952,"Sell",6992000,23750000000],[1704066510198228668,"Sell",6992000,60361000000],[1704066492801247629,"Sell",6989000,89885000000],[1704066469342687966,"Sell",6987000,10750000000],[1704066458834192390,"Buy",6990000,14500000000],[1704066441791429006,"Sell",6988000,12350000000],[1704066427214006982,"Sell",6985000,19050000000],[1704066422721002563,"Buy",6986000,10740000000],[1704066352830731648,"Sell",6980000,2970000000],[1704066331251778451,"Buy",6984000,4600000000],[1704066302454300993,"Buy",6986000,9200000000],[1704066293791612966,"Sell",6984000,38800000000],[1704066278100742890,"Buy",6989000,16140000000],[1704066275453281712,"Buy",6989000,15000000000],[1704066232305938792,"Buy",6982000,28750000000],[1704066207756038391,"Buy",6981000,8250000000],[1704066174138586740,"Sell",6975000,9620000000],[1704066151777977237,"Sell",6973000,16890000000],[1704066126844674608,"Buy",6977000,58500000000],[1704066086579978742,"Sell",6970000,44000000000],[1704066065028459128,"Sell",6970000,2800000000],[1704066061298032980,"Buy",6972000,34400000000],[1704066033013686464,"Buy",6968000,35500000000],[1704066021967389070,"Buy",6968000,5550000000],[1704066018453697146,"Buy",6968000,6900000000],[1704066013108435709,"Buy",6968000,20000000000],[1704065994196432137,"Buy",6967000,71525000000],[1704065993827047861,"Sell",6962000,156500000000],[1704065979280807500,"Buy",6967000,87000000000],[1704065945928105635,"Buy",6959000,8594000000],[1704065911173727706,"Buy",6960000,3850000000],[1704065897492275748,"Sell",6956000,142500000000],[1704065867275283048,"Buy",6959000,80130000000],[1704065855216117847,"Sell",6953000,52775000000],[1704065844004183988,"Buy",6956000,28180000000],[1704065824899271040,"Buy",6951000,4400000000],[1704065822118631227,"Buy",6951000,24200000000],[1704065815416122595,"Sell",6948000,1990000000],[1704065779728994637,"Buy",6948000,76350000000],[1704065744724900062,"Sell",6941000,1955000000],[1704065732882179701,"Sell",6944000,82500000000],[1704065724805185010,"Sell",6944000,27900000000],[1704065714074840643,"Sell",6951000,198500000000],[1704065698252432834,"Sell",6949000,66000000000],[1704065689806325944,"Buy",6951000,19100000000],[1704065675682191089,"Buy",6949000,114350000000],[1704065674058006847,"Sell",6946000,85000000000],[1704065652940401717,"Buy",6939000,124040000000],[1704065638239147939,"Buy",6933000,9550000000],[1704065621850791379,"Sell",6925000,3850000000],[1704065594102353452,"Buy",6926000,109375000000],[1704065591434626825,"Buy",6926000,9840000000],[1704065569487489275,"Buy",6922000,109000000000],[1704065517929498841,"Sell",6910000,11100000000],[1704065461004121410,"Sell",6909000,22000000000],[1704065452499056617,"Buy",6916000,2055000000],[1704065439293189807,"Buy",6913000,2640000000],[1704065438610110954,"Buy",6913000,10680000000],[1704065417868434294,"Buy",6923000,18800000000],[1704065414563795588,"Buy",6919000,6080000000],[1704065362428738032,"Sell",6915000,15635000000],[1704065357173356606,"Buy",6921000,39775000000],[1704065342919243670,"Buy",6925000,7691000000],[1704065319746054491,"Sell",6917000,4940000000],[1704065272633652084,"Sell",6912000,6500000000],[1704065234905987980,"Sell",6919000,13000000000],[1704065194643876314,"Sell",6918000,41639000000],[1704065175441478907,"Sell",6912000,114011000000],[1704065135591179579,"Buy",6919000,119620000000],[1704065132654967618,"Buy",6919000,3330000000],[1704065124080628524,"Sell",6911000,3550000000],[1704065079150068337,"Sell",6914000,300000000000],[1704065072361420683,"Buy",6922000,173250000000],[1704064994108658598,"Buy",6922000,24250000000],[1704064965040640810,"Buy",6921000,9932000000],[1704064958241132368,"Sell",6914000,19500000000],[1704064949480541992,"Sell",6910000,17575000000],[1704064913482675223,"Buy",6913000,17650000000],[1704064900800566351,"Sell",6909000,3750000000],[1704064887437053522,"Buy",6909000,3565000000],[1704064781491377470,"Sell",6920000,21765000000],[1704064779853493170,"Sell",6920000,6850000000],[1704064744420258623,"Buy",6922000,54250000000],[1704064722359453705,"Buy",6922000,66460000000],[1704064715370344919,"Sell",6915000,77759000000],[1704064699729188247,"Buy",6930000,45000000000],[1704064642774790073,"Buy",6936000,59315000000],[1704064642774790073,"Buy",6936000,205950000000],[1704064597488851623,"Buy",6936000,209100000000],[1704064576290637990,"Buy",6946000,54025000000],[1704064544453637400,"Sell",6943000,24450000000],[1704064543235305617,"Buy",6946000,12645000000],[1704064530965909857,"Sell",6949000,76540000000],[1704064513470117408,"Buy",6952000,26700000000],[1704064500647593393,"Sell",6942000,10610000000],[1704064482360162929,"Sell",6942000,234990000000],[1704064476393685261,"Sell",6941000,30250000000],[1704064429984438676,"Buy",6950000,53080000000],[1704064416861862726,"Buy",6950000,2580000000],[1704064396999611305,"Buy",6950000,20000000000],[1704064391447294620,"Buy",6954000,42500000000],[1704064357490056465,"Sell",6952000,4900000000],[1704064336274989606,"Sell",6950000,54050000000],[1704064334801698445,"Sell",6950000,23000000000],[1704064330226367761,"Buy",6955000,23800000000],[1704064299689159612,"Sell",6955000,18500000000],[1704064290885389606,"Buy",6962000,100000000000],[1704064279622211223,"Buy",6959000,42016000000],[1704064236727811410,"Sell",6953000,13575000000],[1704064225358152593,"Buy",6957000,4200000000],[1704064198616847879,"Buy",6967000,47220000000],[1704064198172592485,"Buy",6967000,5855000000],[1704064196723631067,"Buy",6967000,11400000000],[1704064192667795086,"Buy",6967000,29100000000],[1704064155569380062,"Sell",6961000,20016000000],[1704064130064234366,"Sell",6960000,6290000000],[1704064100788068917,"Sell",6964000,19500000000],[1704064087207490989,"Sell",6964000,16750000000],[1704064059443315776,"Buy",6965000,7506000000],[1704064041690066872,"Buy",6962000,46075000000],[1704064036999038790,"Sell",6953000,81750000000],[1704064035610005003,"Sell",6955000,9125000000],[1704064020630121072,"Sell",6959000,325000000000],[1704064020479077090,"Buy",6968000,29315000000],[1704064017407906620,"Sell",6953000,44000000000],[1704064013016018217,"Buy",6967000,66750000000],[1704063993013554951,"Sell",6960000,170500000000],[1704063977476898964,"Sell",6963000,205000000000],[1704063973144818101,"Buy",6961000,10005000000],[1704063961774838993,"Buy",6961000,20000000000],[1704063942306383410,"Sell",6952000,20350000000],[1704063940467797555,"Sell",6953000,69186000000],[1704063915210031037,"Buy",6946000,5950000000],[1704063889282734239,"Buy",6951000,36173000000],[1704063875260924659,"Sell",6947000,7450000000],[1704063854160806748,"Sell",6946000,8000000000],[1704063840818233126,"Buy",6947000,206250000000],[1704063840612257852,"Sell",6943000,28750000000],[1704063823923662821,"Sell",6939000,13000000000],[1704063804114549139,"Buy",6945000,5504000000],[1704063796131058958,"Sell",6938000,275000000000],[1704063780583552350,"Sell",6937000,5000000000],[1704063765435227484,"Buy",6942000,352937000000],[1704063743455382634,"Sell",6930000,140000000000],[1704063718205505837,"Buy",6929000,8525000000],[1704063715038418228,"Sell",6925000,15000000000],[1704063708401091575,"Sell",6926000,140000000000],[1704063696383074479,"Buy",6932000,62820000000],[1704063670924230677,"Buy",6935000,38850000000],[1704063655441004418,"Sell",6907000,63990000000],[1704063640682857046,"Sell",6908000,136900000000],[1704063637384905025,"Buy",6916000,45000000000],[1704063630208497885,"Buy",6923000,35577000000],[1704063628092512893,"Buy",6923000,2860000000],[1704063627865481039,"Buy",6923000,134500000000],[1704063625419384756,"Sell",6918000,93000000000],[1704063615941280533,"Buy",6913000,54950000000],[1704063613671795599,"Sell",6903000,29000000000],[1704063568723118206,"Sell",6913000,24925000000],[1704063560796028246,"Sell",6913000,413000000000],[1704063541643149565,"Sell",6904000,70050000000],[1704063524343512081,"Sell",6906000,210000000000],[1704063514240239030,"Buy",6916000,12750000000],[1704063501144210925,"Buy",6916000,13100000000],[1704063488467573448,"Sell",6914000,64800000000],[1704063465724545447,"Buy",6916000,88030000000],[1704063462815261624,"Buy",6916000,7150000000],[1704063455464798740,"Buy",6916000,100097000000],[1704063446675680880,"Sell",6911000,31200000000],[1704063436716716189,"Buy",6916000,72550000000],[1704063416602893213,"Sell",6910000,100000000000],[1704063413246419620,"Sell",6910000,22500000000],[1704063387593442919,"Buy",6909000,143500000000],[1704063377141957363,"Buy",6908000,6000000000],[1704063366186966932,"Sell",6897000,250330000000],[1704063366186966932,"Sell",6897000,407470000000],[1704063364656513437,"Buy",6906000,421938000000],[1704063339870840058,"Buy",6904000,187050000000],[1704063313771186466,"Buy",6889000,127000000000],[1704063308433407214,"Buy",6900000,464594000000],[1704063302811861929,"Sell",6893000,495285000000],[1704063302811861929,"Sell",6893000,580335000000],[1704063298220164416,"Sell",6885000,470196000000],[1704063298220164416,"Sell",6885000,445551000000],[1704063292797824318,"Buy",6890000,334607000000],[1704063287136613770,"Sell",6880000,604051000000],[1704063281776193777,"Buy",6898000,588008000000],[1704063262215168173,"Sell",6907000,425948000000],[1704063262215168173,"Sell",6907000,584898000000],[1704063259421061542,"Buy",6920000,495507000000],[1704063256196563337,"Buy",6919000,542672000000],[1704063246142034758,"Sell",6910000,349471000000],[1704063246142034758,"Sell",6910000,465503000000],[1704063235029311034,"Buy",6906000,492300000000],[1704063224333288274,"Sell",6899000,400747000000],[1704063224333288274,"Sell",6899000,284782000000],[1704063224332744229,"Sell",6899000,43000000000],[1704063219261597996,"Buy",6963000,583126000000],[1704063217114241220,"Sell",6894000,558503000000],[1704063217114241220,"Sell",6894000,441030000000],[1704063214911855957,"Sell",6893000,354155000000],[1704063214911855957,"Sell",6893000,387655000000],[1704063210288366383,"Sell",6895000,404908000000],[1704063210288366383,"Sell",6895000,538097000000],[1704063186365149615,"Sell",6832000,335888000000],[1704063186365149615,"Sell",6832000,327937000000],[1704063181910641369,"Buy",6802000,501850000000],[1704063175410084756,"Sell",6759000,349920000000],[1704063175410084756,"Sell",6759000,538536000000],[1704063157262378049,"Buy",6819000,613044000000],[1704063152954602286,"Sell",6818000,459530000000],[1704063152954602286,"Sell",6818000,433997000000],[1704063138888009106,"Buy",6840000,498760000000],[1704063111989020871,"Sell",6906000,343725000000],[1704063111989020871,"Sell",6906000,579487000000],[1704063109602579977,"Buy",6941000,354521000000],[1704063104105410557,"Sell",6918000,317964000000],[1704063104105410557,"Sell",6918000,576036000000],[1704063075743142363,"Sell",6952000,137000000000],[1704063072306528992,"Buy",6958000,180000000000],[1704063055641464035,"Sell",6965000,3425000000],[1704063034493947957,"Buy",6973000,4000000000],[1704063029305570621,"Sell",6969000,32500000000],[1704063020694765917,"Buy",6978000,30000000000],[1704062978734746531,"Sell",6982000,20750000000],[1704062959390776859,"Sell",6982000,2905000000],[1704062947858491070,"Sell",6984000,19250000000],[1704062922296268235,"Buy",6993000,170000000000],[1704062880001459242,"Sell",6989000,480000000000],[1704062873821531805,"Sell",6988000,223277000000],[1704062873821531805,"Sell",6988000,446023000000],[1704062840055201823,"Buy",6997000,591192000000],[1704062840055201823,"Buy",6997000,437610000000],[1704062821224701474,"Sell",6992000,480419000000],[1704062821224701474,"Sell",6992000,341470000000],[1704062820668707287,"Buy",6994000,55670000000],[1704062814722618186,"Buy",6994000,300900000000],[1704062793456367015,"Sell",6996000,404850000000],[1704062784428410999,"Buy",7034000,332061000000],[1704062768983225164,"Sell",6967000,245918000000],[1704062768983225164,"Sell",6967000,354082000000],[1704062763658966009,"Sell",6968000,333253000000],[1704062755911576671,"Buy",6980000,600119000000],[1704062724818643895,"Buy",7009000,32200000000],[1704062707821134920,"Buy",7011000,4500000000],[1704062698296344229,"Buy",7012000,15000000000],[1704062677503417944,"Sell",7006000,22000000000],[1704062664537252304,"Sell",7008000,221750000000],[1704062661081940487,"Buy",7015000,7650000000],[1704062660085448128,"Buy",7015000,87500000000],[1704062630197824148,"Sell",7009000,111875000000],[1704062616288368774,"Buy",7021000,77250000000],[1704062603955246014,"Buy",7023000,6580000000],[1704062588026420580,"Sell",7016000,12500000000],[1704062585221057118,"Sell",7016000,69350000000],[1704062530032938416,"Buy",7020000,82000000000],[1704062527901078400,"Buy",7020000,34350000000],[1704062512412871024,"Buy",7024000,50000000000],[1704062490322872825,"Buy",7030000,4500000000],[1704062472820353835,"Sell",7024000,6035000000],[1704062437834760938,"Buy",7041000,77000000000],[1704062403191632161,"Buy",7051000,153000000000],[1704062394174997731,"Buy",7043000,4900000000],[1704062372436174617,"Sell",7028000,55000000000],[1704062372100957537,"Sell",7028000,78500000000],[1704062365946078203,"Sell",7044000,3650000000],[1704062357945908871,"Sell",7037000,30118000000],[1704062348580384136,"Sell",7031000,130000000000],[1704062340059500090,"Sell",7039000,6000000000],[1704062316032481331,"Buy",7042000,2200000000],[1704062306839735145,"Sell",7035000,9750000000],[1704062293937994639,"Sell",7048000,98000000000],[1704062293583384748,"Buy",7051000,199000000000],[1704062293078076277,"Buy",7051000,101400000000],[1704062280622233374,"Buy",7060000,10050000000],[1704062271088523480,"Sell",7052000,19166000000],[1704062250832155548,"Buy",7067000,84500000000],[1704062247972702583,"Buy",7067000,47400000000],[1704062235076479273,"Buy",7072000,3500000000],[1704062218913050324,"Sell",7064000,2830000000],[1704062195596162343,"Sell",7066000,21902000000],[1704062136349803988,"Buy",7081000,2750000000],[1704062125342721368,"Sell",7073000,100000000000],[1704062105838284106,"Sell",7070000,12680000000],[1704062016176838397,"Sell",7073000,5650000000],[1704062003048250774,"Sell",7073000,3939000000],[1704061940832894717,"Buy",7083000,9250000000],[1704061933666846546,"Sell",7077000,7400000000],[1704061849293212691,"Buy",7085000,4700000000],[1704061846111711516,"Sell",7077000,3500000000],[1704061786788571300,"Buy",7084000,7750000000],[1704061777743890647,"Sell",7077000,11700000000],[1704061766421209308,"Buy",7084000,8090000000],[1704061754798256037,"Buy",7084000,22018000000],[1704061740056192074,"Sell",7077000,47500000000],[1704061735839271261,"Buy",7083000,14250000000],[1704061703411391155,"Buy",7083000,35880000000],[1704061692449911975,"Buy",7084000,5960000000],[1704061672697307679,"Buy",7086000,44968000000],[1704061669424852704,"Sell",7080000,33144000000],[1704061620266605339,"Buy",7086000,10578000000],[1704061569755157152,"Buy",7081000,35390000000],[1704061564361108652,"Sell",7074000,21450000000],[1704061522736656075,"Buy",7078000,6590000000],[1704061462390061936,"Sell",7080000,6600000000],[1704061446771871491,"Buy",7090000,4373000000],[1704061404153730646,"Buy",7096000,6480000000],[1704061397021772901,"Sell",7089000,20000000000],[1704061396085763144,"Buy",7096000,13750000000],[1704061365175482578,"Sell",7092000,3840000000],[1704061352566767757,"Buy",7100000,2200000000],[1704061322687518766,"Buy",7097000,175500000000],[1704061316648920079,"Buy",7097000,76000000000],[1704061295975058500,"Buy",7093000,7925000000],[1704061292111642081,"Sell",7091000,29888000000],[1704061280788516179,"Buy",7092000,17600000000],[1704061273336596566,"Sell",7085000,7300000000],[1704061230359904414,"Buy",7092000,12000000000],[1704061208360922439,"Buy",7088000,3495000000],[1704061207816494992,"Sell",7081000,172500000000],[1704061191566370975,"Sell",7076000,8850000000],[1704061188258911710,"Buy",7080000,14000000000],[1704061148065867326,"Sell",7072000,280000000000],[1704061146917734759,"Sell",7071000,56091000000],[1704061139887599165,"Buy",7081000,506875000000],[1704061136425200762,"Sell",7072000,9650000000],[1704061136245393221,"Buy",7082000,225750000000],[1704061128540249305,"Sell",7079000,312500000000],[1704061109038751940,"Sell",7074000,97500000000],[1704061102562516785,"Buy",7083000,36200000000],[1704061077287887563,"Sell",7075000,13750000000],[1704061018912385599,"Sell",7075000,5070000000],[1704060996306288707,"Sell",7081000,2850000000],[1704060976881702426,"Sell",7086000,7750000000],[1704060961335008312,"Buy",7092000,37500000000],[1704060943323140020,"Sell",7094000,11250000000],[1704060921214163681,"Sell",7099000,10800000000],[1704060915710494318,"Buy",7104000,5500000000],[1704060871670094356,"Buy",7101000,2850000000],[1704060848183452935,"Buy",7104000,8050000000],[1704060831033892281,"Sell",7102000,5600000000],[1704060828827597259,"Buy",7104000,10200000000],[1704060808193476840,"Sell",7104000,125075000000],[1704060800405354351,"Buy",7108000,9478000000],[1704060794456368138,"Buy",7112000,36943000000],[1704060786946064342,"Sell",7106000,35647000000],[1704060786946064342,"Sell",7106000,72203000000],[1704060772216858146,"Buy",7112000,6286000000],[1704060735862498734,"Sell",7108000,22200000000],[1704060710998708052,"Sell",7109000,9000000000],[1704060694849501751,"Sell",7107000,59810000000],[1704060690096947786,"Sell",7107000,5500000000],[1704060682534688375,"Sell",7107000,35565000000],[1704060649659723607,"Sell",7108000,21500000000],[1704060640476282691,"Buy",7112000,5750000000],[1704060627587747086,"Buy",7112000,6740000000],[1704060590775127768,"Buy",7112000,19000000000],[1704060564990507856,"Buy",7113000,9000000000],[1704060546206804392,"Sell",7107000,21915000000],[1704060542779224872,"Buy",7113000,4900000000],[1704060514072837533,"Buy",7115000,3300000000],[1704060493985005636,"Buy",7114000,25950000000],[1704060487483311724,"Sell",7106000,350000000000],[1704060474967924125,"Sell",7105000,228800000000],[1704060454071967771,"Buy",7102000,51327000000],[1704060438050962659,"Buy",7101000,74600000000],[1704060408817035727,"Buy",7095000,159500000000],[1704060348945265210,"Sell",7084000,29372000000],[1704060336203611841,"Sell",7081000,4470000000],[1704060317882097124,"Sell",7078000,13000000000],[1704060317644336358,"Buy",7082000,4250000000],[1704060314387184516,"Buy",7081000,10000000000],[1704060255684303859,"Buy",7075000,11000000000],[1704060251946925021,"Sell",7070000,3250000000],[1704060228001492568,"Sell",7077000,3350000000],[1704060203796626148,"Sell",7077000,24500000000],[1704060202078617197,"Buy",7078000,7150000000],[1704060176007905063,"Buy",7078000,8015000000],[1704060132305594488,"Sell",7071000,8300000000],[1704060116361747722,"Buy",7080000,29375000000],[1704060100217300442,"Sell",7072000,16513000000],[1704060077156874609,"Sell",7068000,195000000000],[1704060051595242131,"Sell",7066000,2699000000],[1704060045143025118,"Buy",7075000,5375000000],[1704060041655950598,"Sell",7070000,16941000000],[1704060037403797218,"Sell",7071000,200000000000],[1704060018810163610,"Sell",7074000,235000000000],[1704060012466203577,"Sell",7076000,12375000000],[1704060011406373025,"Sell",7072000,55941000000],[1704059989100568326,"Buy",7077000,3490000000],[1704059988267747570,"Sell",7072000,13000000000],[1704059981634687227,"Buy",7077000,9500000000],[1704059957370667156,"Buy",7082000,8520000000],[1704059900240646604,"Sell",7078000,4790000000],[1704059864076235016,"Buy",7084000,18040000000],[1704059860597020844,"Sell",7078000,5036000000],[1704059857682790584,"Sell",7074000,3810000000],[1704059829189274666,"Buy",7087000,9500000000],[1704059818092699198,"Sell",7080000,32000000000],[1704059812330172894,"Buy",7087000,3100000000],[1704059788001883382,"Sell",7078000,5850000000],[1704059787126641583,"Sell",7078000,14050000000],[1704059765935042812,"Buy",7083000,6150000000],[1704059743250813972,"Buy",7079000,3760000000],[1704059739114067095,"Sell",7075000,10750000000],[1704059735459640446,"Sell",7075000,18750000000],[1704059728779867896,"Buy",7079000,9945000000],[1704059720191640939,"Buy",7083000,220250000000],[1704059709583499084,"Buy",7083000,26000000000],[1704059693520015932,"Sell",7077000,167750000000],[1704059679681151180,"Buy",7088000,5800000000],[1704059666548323258,"Buy",7089000,4100000000],[1704059645073455118,"Buy",7087000,250000000000],[1704059629333210584,"Sell",7081000,5600000000],[1704059623940067831,"Buy",7084000,59000000000],[1704059619321421295,"Buy",7084000,6250000000],[1704059604911400114,"Sell",7081000,17000000000],[1704059602662919998,"Buy",7084000,31250000000],[1704059587034747021,"Sell",7081000,5000000000],[1704059580764173228,"Sell",7081000,61000000000],[1704059574952422161,"Sell",7081000,13300000000],[1704059552814982198,"Buy",7087000,59375000000],[1704059546421760143,"Sell",7084000,4260000000],[1704059539965709527,"Buy",7092000,3000000000],[1704059515027632391,"Sell",7090000,70000000000],[1704059513374886325,"Buy",7094000,13300000000],[1704059507528147673,"Sell",7090000,44750000000],[1704059465561323093,"Buy",7103000,59350000000],[1704059462849797342,"Sell",7097000,17000000000],[1704059447162696798,"Sell",7098000,19250000000],[1704059441307768254,"Sell",7098000,7900000000],[1704059408365095956,"Buy",7103000,11235000000],[1704059393419255471,"Sell",7100000,5964000000],[1704059348542546849,"Sell",7102000,10599000000],[1704059320826197814,"Sell",7101000,26700000000],[1704059307459738116,"Buy",7106000,25000000000],[1704059306648197873,"Sell",7103000,12350000000],[1704059270307371170,"Buy",7106000,58120000000],[1704059268529260184,"Sell",7103000,27250000000],[1704059222281188868,"Sell",7102000,4470000000],[1704059220442269138,"Sell",7102000,10000000000],[1704059198430391894,"Sell",7102000,23500000000],[1704059197882278509,"Buy",7104000,26000000000],[1704059145364472627,"Sell",7100000,5325000000],[1704059143059858307,"Sell",7100000,7130000000],[1704059131138587942,"Buy",7104000,4080000000],[1704059125311409156,"Buy",7104000,7750000000],[1704059109541299479,"Buy",7104000,3360000000],[1704059093377400735,"Sell",7100000,7150000000],[1704059042992531534,"Buy",7102000,41000000000],[1704059028927275166,"Buy",7102000,39650000000],[1704059024756840076,"Sell",7100000,28335000000],[1704058990378989133,"Sell",7098000,36650000000],[1704058973913596432,"Buy",7100000,14070000000],[1704058965668698098,"Sell",7095000,2930000000],[1704058962707583214,"Buy",7099000,17250000000],[1704058903846799587,"Buy",7096000,4875000000],[1704058894147054055,"Buy",7096000,7800000000],[1704058848262952235,"Sell",7088000,4036000000],[1704058818459657527,"Sell",7085000,33750000000],[1704058793196391343,"Sell",7086000,40935000000],[1704058785961947353,"Buy",7093000,1955000000],[1704058779069208314,"Buy",7093000,4190000000],[1704058778634364372,"Buy",7093000,27500000000],[1704058756605292379,"Buy",7093000,24290000000],[1704058670771935214,"Buy",7091000,6905000000],[1704058619590656983,"Sell",7084000,3750000000],[1704058594910066436,"Sell",7084000,8000000000],[1704058583581345279,"Buy",7090000,10450000000],[1704058571890707387,"Buy",7090000,3250000000],[1704058554696826450,"Buy",7090000,45000000000],[1704058514654191839,"Sell",7086000,8060000000],[1704058473560407850,"Sell",7091000,131300000000],[1704058449456277508,"Sell",7091000,10150000000],[1704058448783391999,"Sell",7093000,87000000000],[1704058426791255342,"Buy",7096000,30000000000],[1704058391544034524,"Buy",7089000,92500000000],[1704058367680445505,"Buy",7090000,2000000000],[1704058341854692210,"Sell",7089000,90975000000],[1704058299117108785,"Buy",7090000,40675000000],[1704058274891570563,"Sell",7088000,41050000000],[1704058274890971274,"Sell",7088000,48950000000],[1704058262692228722,"Buy",7096000,53125000000],[1704058253704297008,"Buy",7096000,4250000000],[1704058245292566598,"Sell",7091000,7350000000],[1704058241515070440,"Buy",7096000,3500000000],[1704058210224520671,"Buy",7096000,2450000000],[1704058201751245862,"Sell",7092000,29000000000],[1704058183078491257,"Buy",7096000,5880000000],[1704058175998729093,"Buy",7096000,19050000000],[1704058076383330762,"Buy",7098000,8595000000],[1704058071439217952,"Buy",7098000,3759000000],[1704058060021830774,"Buy",7098000,6141000000],[1704058053295870188,"Buy",7098000,3380000000],[1704058005573738487,"Buy",7094000,7870000000],[1704058000214969979,"Buy",7094000,57500000000],[1704057979036136033,"Sell",7090000,11000000000],[1704057929002359976,"Buy",7099000,18000000000],[1704057908068926737,"Buy",7097000,66500000000],[1704057907262033290,"Buy",7097000,7390000000],[1704057871128255017,"Buy",7098000,94500000000],[1704057866490492484,"Sell",7091000,80400000000],[1704057788062570911,"Sell",7090000,13825000000],[1704057772266975338,"Sell",7090000,14230000000],[1704057763026276162,"Buy",7096000,48550000000],[1704057758125185850,"Sell",7090000,28355000000],[1704057741085567559,"Sell",7091000,25920000000],[1704057696869464737,"Sell",7091000,3900000000],[1704057692589000070,"Sell",7091000,2075000000],[1704057641511571152,"Sell",7095000,60750000000],[1704057575661193187,"Buy",7102000,180500000000],[1704057573455051827,"Buy",7102000,33500000000],[1704057553201411840,"Sell",7096000,212387000000],[1704057516696704383,"Buy",7095000,32905000000],[1704057508084111001,"Buy",7095000,8549000000],[1704057507366359695,"Sell",7088000,15610000000],[1704057506185377658,"Buy",7095000,102400000000],[1704057501913393074,"Sell",7090000,5270000000],[1704057485964481210,"Sell",7085000,10000000000],[1704057475224543382,"Buy",7095000,15000000000],[1704057463256628791,"Buy",7091000,110450000000],[1704057438275528815,"Buy",7091000,112500000000],[1704057428918351394,"Buy",7084000,2538000000],[1704057419142789490,"Buy",7084000,19125000000],[1704057411478494286,"Sell",7082000,39835000000],[1704057406757221071,"Sell",7082000,18000000000],[1704057387797974173,"Buy",7084000,2950000000],[1704057358857408146,"Sell",7080000,57375000000],[1704057358223551233,"Buy",7081000,20750000000],[1704057342389984274,"Buy",7081000,55000000000],[1704057328263381956,"Sell",7072000,79325000000],[1704057325028793900,"Sell",7074000,8250000000],[1704057310250314292,"Sell",7073000,86905000000],[1704057295442558138,"Buy",7072000,52190000000],[1704057276166852716,"Sell",7069000,68800000000],[1704057275050643136,"Buy",7072000,2120000000],[1704057259497566697,"Buy",7072000,44625000000],[1704057252650653264,"Buy",7071000,173375000000],[1704057201006654935,"Sell",7064000,4400000000],[1704057092584149195,"Sell",7061000,80000000000],[1704057091353334540,"Sell",7061000,2440000000],[1704057081161941014,"Sell",7061000,8625000000],[1704057060355365553,"Buy",7068000,19835000000],[1704057060354836846,"Buy",7068000,32550000000],[1704057038805724769,"Buy",7068000,4200000000],[1704057033740783886,"Buy",7068000,241760000000],[1704057033737948942,"Sell",7060000,87820000000],[1704057019598839879,"Sell",7063000,133125000000],[1704057014470130002,"Sell",7063000,94130000000],[1704056991793332876,"Buy",7061000,15450000000],[1704056991434862192,"Buy",7061000,2885000000],[1704056987315267600,"Buy",7061000,10250000000],[1704056931075852434,"Sell",7054000,11540000000],[1704056872500991942,"Buy",7060000,70600000000],[1704056863089790247,"Sell",7056000,100457000000],[1704056847229529024,"Buy",7060000,111500000000],[1704056812467856714,"Buy",7058000,30000000000],[1704056793493860938,"Sell",7048000,21156000000],[1704056782094187943,"Sell",7046000,7600000000],[1704056757152070635,"Buy",7045000,4000000000],[1704056718992582828,"Buy",7043000,3125000000],[1704056680077986263,"Sell",7034000,3625000000],[1704056650873089574,"Buy",7044000,10269000000],[1704056581643470319,"Buy",7039000,20600000000],[1704056557589817124,"Sell",7032000,10900000000],[1704056527366923182,"Buy",7036000,3400000000],[1704056480049952945,"Buy",7033000,3125000000],[1704056477969906124,"Buy",7033000,19101000000],[1704056447915214820,"Buy",7030000,127375000000],[1704056442676908961,"Buy",7027000,40750000000],[1704056433166060338,"Sell",7021000,15500000000],[1704056410516042500,"Buy",7027000,4790000000],[1704056384273896688,"Buy",7027000,2800000000],[1704056375131193552,"Buy",7026000,5750000000],[1704056363262999525,"Sell",7020000,8300000000],[1704056356318414442,"Buy",7026000,264500000000],[1704056348151857463,"Sell",7018000,325458000000],[1704056274765427318,"Sell",7020000,124080000000],[1704056254969230896,"Sell",7019000,71600000000],[1704056226071940421,"Sell",7019000,4509000000],[1704056215528722824,"Buy",7025000,10219000000],[1704056201973969704,"Sell",7025000,4550000000],[1704056167160904990,"Sell",7028000,8540000000],[1704056158052571492,"Sell",7028000,18220000000],[1704056121115983008,"Buy",7038000,14882000000],[1704056065893223766,"Buy",7033000,2230000000],[1704056041152447585,"Buy",7035000,9250000000],[1704056031158500446,"Sell",7030000,3240000000],[1704055990770535464,"Sell",7026000,43950000000],[1704055961773059017,"Buy",7029000,58900000000],[1704055930324178301,"Buy",7024000,567662000000],[1704055921834220446,"Buy",7025000,512535000000],[1704055914313051912,"Sell",7016000,5760000000],[1704055893092338445,"Sell",7012000,63810000000],[1704055892099519593,"Buy",7021000,182750000000],[1704055889084739589,"Sell",7006000,566100000000],[1704055875589253433,"Sell",7018000,135505000000],[1704055868832444922,"Buy",7043000,14000000000],[1704055866109658499,"Sell",7033000,48600000000],[1704055860409548088,"Buy",7036000,44250000000],[1704055825544604785,"Sell",7031000,200000000000],[1704055819077503204,"Buy",7036000,9865000000],[1704055769943056423,"Buy",7046000,189750000000],[1704055746318786043,"Buy",7042000,501060000000],[1704055743449334505,"Buy",7042000,6000000000],[1704055686690069743,"Buy",7042000,497873000000],[1704055680419049785,"Sell",7037000,5750000000],[1704055679995173848,"Sell",7037000,51700000000],[1704055668633251053,"Buy",7041000,71495000000],[1704055652837575084,"Buy",7041000,69800000000],[1704055636562867568,"Sell",7043000,328321000000],[1704055636562867568,"Sell",7043000,524689000000],[1704055624056796115,"Buy",7057000,215750000000],[1704055621520845529,"Buy",7057000,62500000000],[1704055620376057420,"Sell",7051000,20000000000],[1704055582459988363,"Buy",7058000,5000000000],[1704055547518803317,"Sell",7052000,16690000000],[1704055508681523322,"Sell",7052000,10800000000],[1704055499800276554,"Buy",7057000,2750000000],[1704055471990152323,"Sell",7055000,2655000000],[1704055417192930674,"Sell",7053000,10250000000],[1704055399076368055,"Buy",7059000,85830000000],[1704055379571673140,"Sell",7053000,3200000000],[1704055359023128322,"Sell",7052000,12745000000],[1704055343416307831,"Sell",7051000,100730000000],[1704055307228108361,"Buy",7059000,26300000000],[1704055283245726566,"Buy",7058000,55775000000],[1704055240933047300,"Buy",7070000,10750000000],[1704055228106692858,"Sell",7061000,29000000000],[1704055213255883734,"Sell",7059000,45900000000],[1704055211223866432,"Sell",7055000,31800000000],[1704055197544060983,"Sell",7054000,12020000000],[1704055183275896219,"Sell",7054000,5250000000],[1704055173406798556,"Sell",7057000,15000000000],[1704055164352896288,"Buy",7061000,6920000000],[1704055161597560051,"Sell",7052000,2600000000],[1704055152282454638,"Sell",7052000,7250000000],[1704055145541864502,"Sell",7058000,17000000000],[1704055098307046728,"Buy",7061000,69546000000],[1704055092865201494,"Sell",7057000,8550000000],[1704055071439955587,"Sell",7055000,49750000000],[1704055050868374713,"Sell",7060000,48748000000],[1704055048467040211,"Sell",7058000,9966000000],[1704055034086407054,"Buy",7068000,20914000000],[1704054970373303875,"Sell",7069000,35000000000],[1704054957576043610,"Buy",7073000,2650000000],[1704054928720115265,"Sell",7069000,6200000000],[1704054912664736653,"Sell",7071000,20070000000],[1704054909903819636,"Buy",7080000,24000000000],[1704054907702945783,"Buy",7080000,11000000000],[1704054897171461202,"Sell",7066000,6000000000],[1704054877538889954,"Buy",7070000,3000000000],[1704054861605146185,"Buy",7068000,276900000000],[1704054858333123410,"Sell",7061000,121100000000],[1704054833808790747,"Sell",7068000,201420000000],[1704054831011779913,"Buy",7075000,248750000000],[1704054814715473420,"Buy",7077000,191400000000],[1704054804665424555,"Buy",7084000,15250000000],[1704054801231510639,"Sell",7080000,11250000000],[1704054793273887483,"Buy",7081000,71925000000],[1704054785257664415,"Sell",7078000,51895000000],[1704054783686752443,"Sell",7079000,5750000000],[1704054782007223636,"Buy",7089000,15650000000],[1704054767911264076,"Buy",7092000,165928000000],[1704054767101554498,"Sell",7087000,99500000000],[1704054734324354905,"Buy",7099000,14070000000],[1704054724481881438,"Buy",7109000,7325000000],[1704054711232612032,"Buy",7108000,25000000000],[1704054701101792834,"Buy",7115000,9000000000],[1704054677972795282,"Buy",7114000,16250000000],[1704054659423243727,"Sell",7108000,5670000000],[1704054631006451729,"Sell",7110000,12985000000],[1704054625406358074,"Buy",7115000,4490000000],[1704054498105274447,"Buy",7114000,19800000000],[1704054487966271513,"Buy",7110000,2300000000],[1704054483884470403,"Sell",7100000,4755000000],[1704054461509927056,"Sell",7111000,212925000000],[1704054456060174845,"Sell",7111000,155500000000],[1704054427044022276,"Buy",7125000,28325000000],[1704054414790862719,"Sell",7120000,185000000000],[1704054410662184372,"Sell",7121000,90000000000],[1704054383049063290,"Sell",7123000,89860000000],[1704054362514829703,"Sell",7106000,1890000000],[1704054334179905332,"Buy",7108000,17000000000],[1704054320549912656,"Sell",7101000,5000000000],[1704054290325716827,"Sell",7102000,3530000000],[1704054274672246841,"Sell",7099000,10754000000],[1704054264487234760,"Sell",7100000,1850000000],[1704054244015194443,"Sell",7099000,6450000000],[1704054182349028079,"Buy",7104000,2750000000],[1704054089318822556,"Sell",7101000,3750000000],[1704054061390684295,"Sell",7097000,99422000000],[1704054053009800533,"Sell",7101000,13500000000],[1704054029172254195,"Buy",7106000,42250000000],[1704054017354561508,"Sell",7099000,22390000000],[1704053980464127394,"Buy",7104000,35750000000],[1704053979439810909,"Sell",7098000,6600000000],[1704053963330760306,"Sell",7098000,19275000000],[1704053943734255749,"Buy",7102000,19250000000],[1704053921562066810,"Buy",7099000,32196000000],[1704053910814557755,"Sell",7093000,8525000000],[1704053904254342129,"Buy",7099000,6930000000],[1704053863274679516,"Buy",7096000,19290000000],[1704053862029838463,"Sell",7091000,3000000000],[1704053844462184081,"Sell",7091000,42000000000],[1704053841897979263,"Buy",7099000,2530000000],[1704053784443642221,"Buy",7099000,7570000000],[1704053769914361010,"Sell",7093000,9700000000],[1704053727042359996,"Sell",7088000,13000000000],[1704053716507896942,"Buy",7091000,74645000000],[1704053684052715900,"Buy",7084000,22160000000],[1704053683636232461,"Sell",7079000,89650000000],[1704053673015113722,"Buy",7083000,2130000000],[1704053661835296774,"Sell",7079000,21000000000],[1704053644112721578,"Buy",7084000,2600000000],[1704053618625046536,"Sell",7081000,8200000000],[1704053594979204776,"Buy",7088000,6000000000],[1704053581225380864,"Buy",7088000,2437000000],[1704053563283396341,"Sell",7081000,170565000000],[1704053532317017732,"Sell",7090000,137510000000],[1704053522633492394,"Buy",7102000,242649000000],[1704053522576623458,"Buy",7102000,76250000000],[1704053505181024071,"Sell",7090000,195020000000],[1704053495518901508,"Buy",7102000,28370000000],[1704053476773486250,"Sell",7098000,7150000000],[1704053469811503536,"Buy",7102000,27750000000],[1704053423096578739,"Buy",7104000,10225000000],[1704053392995160092,"Buy",7105000,26300000000],[1704053391027638791,"Buy",7105000,4110000000],[1704053385555975639,"Buy",7101000,20000000000],[1704053336642558154,"Sell",7094000,63336000000],[1704053331403098199,"Buy",7099000,8610000000],[1704053307924489345,"Buy",7095000,3030000000],[1704053297103404995,"Sell",7094000,65939000000],[1704053288440095871,"Sell",7094000,40620000000],[1704053249329297540,"Buy",7114000,23953000000],[1704053245021883115,"Sell",7106000,24700000000],[1704053192426262248,"Sell",7107000,9500000000],[1704053160631315543,"Sell",7109000,5915000000],[1704053158513821226,"Buy",7113000,25865000000],[1704053151491844646,"Buy",7113000,315609000000],[1704053105905247889,"Buy",7119000,414419000000],[1704053105905247889,"Buy",7119000,549984000000],[1704053104818215980,"Buy",7116000,506051000000],[1704053104818215980,"Buy",7116000,582456000000],[1704053103026886254,"Buy",7115000,497344000000],[1704053103026886254,"Buy",7115000,38053000000],[1704053094051826908,"Buy",7115000,180416000000],[1704053094051826908,"Buy",7115000,109584000000],[1704053081939619922,"Buy",7115000,375000000000],[1704053066535633150,"Buy",7112000,498513000000],[1704053066535633150,"Buy",7112000,347541000000],[1704053063126927913,"Sell",7106000,476468000000],[1704053063126927913,"Sell",7106000,444566000000],[1704053045570938515,"Sell",7102000,175000000000],[1704053044700396610,"Buy",7106000,8430000000],[1704053033220116901,"Sell",7102000,11000000000],[1704053003398051387,"Sell",7099000,43200000000],[1704053002799394991,"Buy",7104000,110175000000],[1704052955824533817,"Sell",7108000,2500000000],[1704052952762371917,"Buy",7114000,22750000000],[1704052952234842003,"Sell",7108000,7965000000],[1704052923947016881,"Sell",7108000,2750000000],[1704052893990591575,"Buy",7115000,201345000000],[1704052893990591575,"Buy",7115000,474775000000],[1704052871563661564,"Buy",7114000,484452000000],[1704052869513725320,"Buy",7114000,12500000000],[1704052841834084904,"Buy",7115000,3500000000],[1704052831877773383,"Buy",7115000,5560000000],[1704052830424670581,"Buy",7115000,8770000000],[1704052800609428987,"Buy",7116000,3475000000],[1704052799729370747,"Sell",7110000,5500000000],[1704052756810871227,"Sell",7110000,6940000000],[1704052749806946255,"Sell",7110000,2500000000],[1704052721874368002,"Sell",7110000,4440000000],[1704052686582325601,"Buy",7116000,12980000000],[1704052669512886103,"Buy",7116000,5230000000],[1704052655703130942,"Buy",7118000,7980000000],[1704052631142744093,"Buy",7118000,22200000000],[1704052624967559509,"Buy",7118000,13399000000],[1704052571471826554,"Sell",7109000,292000000000],[1704052568706267427,"Sell",7109000,21618000000],[1704052530021988657,"Buy",7121000,212500000000],[1704052513302573255,"Buy",7122000,39050000000],[1704052509643303396,"Buy",7122000,40000000000],[1704052483897563784,"Sell",7122000,1915000000],[1704052473948121118,"Buy",7124000,9800000000],[1704052459857804987,"Sell",7120000,2300000000],[1704052443132476231,"Buy",7124000,5010000000],[1704052441080789066,"Sell",7120000,14450000000],[1704052412345290226,"Sell",7120000,176210000000],[1704052389283368052,"Sell",7122000,61450000000],[1704052369360688665,"Buy",7124000,4000000000],[1704052366995942699,"Buy",7124000,5000000000],[1704052356961252628,"Buy",7124000,22687000000],[1704052335233674200,"Buy",7124000,100000000000],[1704052326552832785,"Sell",7120000,42500000000],[1704052318873787549,"Sell",7119000,7800000000],[1704052265678183177,"Buy",7120000,42748000000],[1704052242903948793,"Buy",7119000,3260000000],[1704052226030743160,"Sell",7112000,27450000000],[1704052220980566336,"Sell",7112000,5930000000],[1704052209806622650,"Sell",7114000,55000000000],[1704052201327699995,"Sell",7117000,1845000000],[1704052189220223948,"Sell",7118000,58750000000],[1704052163246223636,"Buy",7120000,28800000000],[1704052161858713650,"Sell",7115000,8020000000],[1704052143022384092,"Buy",7120000,28540000000],[1704052137833771057,"Buy",7120000,6750000000],[1704052124014360757,"Buy",7120000,17100000000],[1704052106194404833,"Buy",7121000,10300000000],[1704052080874552883,"Buy",7121000,2240000000],[1704052069010388776,"Buy",7121000,2150000000],[1704052061070090291,"Buy",7121000,23980000000],[1704052050842789519,"Sell",7119000,35790000000],[1704052048260933039,"Sell",7119000,21300000000],[1704052002805346150,"Sell",7113000,15000000000],[1704051980522006840,"Sell",7114000,3800000000],[1704051969395451759,"Buy",7119000,37500000000],[1704051945673910951,"Buy",7113000,3457000000],[1704051932041392557,"Sell",7110000,32000000000],[1704051931429500922,"Buy",7113000,23750000000],[1704051898283721210,"Sell",7109000,200000000000],[1704051871744270306,"Sell",7107000,9000000000],[1704051870910776837,"Buy",7109000,4625000000],[1704051825364009298,"Sell",7105000,89852000000],[1704051824179004996,"Sell",7105000,6950000000],[1704051812290817803,"Buy",7108000,10000000000],[1704051808779163724,"Buy",7108000,43600000000],[1704051774616227058,"Buy",7106000,60000000000],[1704051769964291643,"Buy",7106000,17500000000],[1704051721937590795,"Buy",7106000,60550000000],[1704051717929948379,"Buy",7106000,12500000000],[1704051700316630989,"Sell",7100000,112473000000],[1704051696304115518,"Sell",7100000,83800000000],[1704051649812031014,"Sell",7094000,2900000000],[1704051640095791133,"Sell",7094000,43810000000],[1704051630321527572,"Sell",7094000,4100000000],[1704051625531357493,"Buy",7096000,4775000000],[1704051615534013608,"Buy",7096000,3882000000],[1704051610526326612,"Buy",7096000,3500000000],[1704051598590309220,"Buy",7094000,8265000000],[1704051573394642906,"Sell",7091000,15325000000],[1704051566975872799,"Buy",7094000,3200000000],[1704051555374688861,"Sell",7090000,2650000000],[1704051555096069505,"Sell",7090000,3000000000],[1704051514253907040,"Sell",7086000,46400000000],[1704051480885333252,"Sell",7084000,490500000000],[1704051476495917545,"Buy",7091000,150000000000],[1704051473265612625,"Sell",7082000,54000000000],[1704051440660545622,"Sell",7081000,16000000000],[1704051399993116648,"Buy",7087000,2370000000],[1704051388313418133,"Sell",7082000,23400000000],[1704051381131599426,"Sell",7082000,11554000000],[1704051366276203901,"Sell",7078000,4364000000],[1704051351346209701,"Sell",7080000,6450000000],[1704051322009257416,"Sell",7080000,2200000000],[1704051306613314064,"Sell",7080000,2510000000],[1704051299462532821,"Sell",7078000,392340000000],[1704051299462532821,"Sell",7078000,336826000000],[1704051290310724562,"Buy",7080000,457630000000],[1704051265143830324,"Sell",7078000,7300000000],[1704051245816132723,"Sell",7078000,32900000000],[1704051242643069041,"Buy",7080000,27500000000],[1704051199424261198,"Buy",7080000,5105000000],[1704051187307389816,"Buy",7088000,37500000000],[1704051177426938915,"Buy",7088000,2500000000],[1704051159870348397,"Buy",7088000,85515000000],[1704051152561065701,"Sell",7081000,7295000000],[1704051147159023529,"Sell",7080000,11000000000],[1704051140776554802,"Sell",7080000,30000000000],[1704051125009745015,"Sell",7083000,16620000000],[1704051098410918694,"Buy",7088000,69012000000],[1704051093918541319,"Sell",7087000,45000000000],[1704051084875437136,"Sell",7080000,14790000000],[1704051058571954207,"Buy",7085000,2030000000],[1704051040442360841,"Buy",7085000,12851000000],[1704051012789709778,"Sell",7078000,3500000000],[1704050990993599786,"Sell",7078000,14750000000],[1704050984393457157,"Sell",7079000,3810000000],[1704050964106066659,"Sell",7081000,35020000000],[1704050960731776923,"Buy",7086000,8000000000],[1704050943162216284,"Buy",7086000,4750000000],[1704050921434086329,"Buy",7086000,34350000000],[1704050866014304132,"Buy",7083000,2600000000],[1704050854593259073,"Buy",7083000,4700000000],[1704050850628392407,"Sell",7077000,30500000000],[1704050824585442367,"Sell",7078000,7150000000],[1704050795217699763,"Buy",7085000,8800000000],[1704050779900661494,"Sell",7082000,24439000000],[1704050761141116798,"Sell",7081000,21250000000],[1704050680051746362,"Sell",7079000,2900000000],[1704050661744319667,"Sell",7079000,2300000000],[1704050649428138026,"Sell",7079000,6500000000],[1704050633395314023,"Sell",7079000,57500000000],[1704050617711221389,"Buy",7087000,4100000000],[1704050608206677969,"Buy",7087000,4865000000],[1704050593304887116,"Sell",7076000,53325000000],[1704050589724350737,"Sell",7076000,68125000000],[1704050538654323327,"Buy",7081000,14860000000],[1704050516662545642,"Buy",7081000,35000000000],[1704050499657499423,"Sell",7076000,12500000000],[1704050457399227695,"Sell",7080000,102500000000],[1704050448223919357,"Buy",7083000,2325000000],[1704050425980823975,"Sell",7080000,3750000000],[1704050404585851616,"Buy",7083000,351825000000],[1704050385498504852,"Sell",7075000,14360000000],[1704050367431751644,"Buy",7080000,231250000000],[1704050346749591239,"Buy",7080000,3056000000],[1704050307844934795,"Buy",7086000,169020000000],[1704050307844389521,"Buy",7086000,109825000000],[1704050307844389521,"Buy",7086000,326155000000],[1704050293465246129,"Sell",7080000,75500000000],[1704050267901426719,"Sell",7082000,221449000000],[1704050264752725543,"Sell",7082000,341535000000],[1704050236100893069,"Buy",7084000,374623000000],[1704050227875681798,"Buy",7101000,54280000000],[1704050207767177010,"Sell",7096000,8500000000],[1704050196954873070,"Buy",7099000,2725000000],[1704050181249797923,"Buy",7099000,136875000000],[1704050171227291438,"Buy",7099000,62500000000],[1704050146385091078,"Sell",7096000,140000000000],[1704050136622470814,"Sell",7096000,47930000000],[1704050046560767610,"Sell",7098000,25000000000],[1704050041729028247,"Buy",7104000,1950000000],[1704050033507079248,"Sell",7100000,10050000000],[1704050027804193150,"Buy",7104000,18070000000],[1704049993030112020,"Buy",7104000,2290000000],[1704049980063206775,"Buy",7105000,4236000000],[1704049976246223484,"Sell",7101000,2200000000],[1704049969058550232,"Sell",7101000,12950000000],[1704049967577782417,"Buy",7105000,26425000000],[1704049960928350928,"Sell",7101000,3050000000],[1704049944919280892,"Buy",7105000,72061000000],[1704049936836611547,"Buy",7105000,11691000000],[1704049926813878970,"Sell",7101000,70705000000],[1704049886371850365,"Sell",7105000,97000000000],[1704049865715723193,"Sell",7105000,59520000000],[1704049855350565949,"Sell",7105000,7939000000],[1704049829979526900,"Sell",7103000,41745000000],[1704049806577205161,"Buy",7103000,3500000000],[1704049794868135236,"Buy",7103000,3500000000],[1704049756133865436,"Buy",7103000,2000000000],[1704049745316975407,"Sell",7096000,6382000000],[1704049723157556249,"Sell",7094000,99747000000],[1704049723157556249,"Sell",7094000,390253000000],[1704049687502037935,"Sell",7096000,43175000000],[1704049664401904182,"Sell",7102000,51520000000],[1704049659975395550,"Sell",7101000,12500000000],[1704049655763761500,"Buy",7104000,50000000000],[1704049630531137235,"Sell",7099000,15375000000],[1704049617919557183,"Sell",7099000,2500000000],[1704049582372959125,"Sell",7096000,27628000000],[1704049574291919511,"Sell",7096000,6500000000],[1704049572855361200,"Sell",7096000,16750000000],[1704049549800005836,"Buy",7099000,2800000000],[1704049542717510680,"Buy",7099000,50000000000],[1704049523644439658,"Sell",7095000,10715000000],[1704049521565537744,"Sell",7095000,15840000000],[1704049490309414223,"Buy",7098000,20000000000],[1704049483849675054,"Sell",7095000,51500000000],[1704049478422316044,"Buy",7097000,8450000000],[1704049464665273450,"Sell",7092000,11965000000],[1704049431353958481,"Sell",7089000,4800000000],[1704049415864337632,"Buy",7093000,12000000000],[1704049380146995864,"Sell",7087000,2500000000]],"type":"snapshot"}
2024-01-01T00:00:01.7738750Z {"sequence":4415037456,"symbol":"sFETUSDT","trades":[[1704067199902813532,"Buy",67260000,715000000],[1704067199673968998,"Buy",67260000,7500000000],[1704067193212844969,"Buy",67240000,3800000000],[1704067185252116050,"Sell",67230000,3525000000],[1704067185249219404,"Sell",67230000,630000000],[1704067182819352683,"Sell",67230000,1825000000],[1704067175580544677,"Sell",67250000,9665000000],[1704067175223624340,"Buy",67260000,1490000000],[1704067172300324380,"Sell",67240000,8500000000],[1704067168459735658,"Sell",67230000,500000000],[1704067163581443276,"Sell",67240000,5600000000],[1704067162566662950,"Buy",67260000,3500000000],[1704067157383463960,"Sell",67230000,2500000000],[1704067157246867095,"Sell",67230000,305000000],[1704067157246867095,"Sell",67230000,21695000000],[1704067149762818851,"Sell",67240000,15590000000],[1704067149401363256,"Sell",67240000,7822000000],[1704067142282679023,"Sell",67270000,10411000000],[1704067142282679023,"Sell",67270000,23872000000],[1704067141908296686,"Sell",67290000,8750000000],[1704067133879598266,"Sell",67310000,895000000],[1704067131517653688,"Buy",67320000,1341000000],[1704067130369491096,"Buy",67320000,2421000000],[1704067127267882537,"Buy",67320000,6550000000],[1704067117652131353,"Sell",67330000,320000000],[1704067114645608700,"Buy",67350000,3900000000],[1704067111931494066,"Sell",67310000,1980000000],[1704067108283723133,"Sell",67310000,350000000],[1704067101500049570,"Buy",67320000,1380000000],[1704067094844195689,"Sell",67310000,3000000000],[1704067093750271785,"Buy",67330000,1850000000],[1704067088932131449,"Sell",67310000,1430000000],[1704067082237175190,"Buy",67320000,765000000],[1704067081827253288,"Sell",67300000,2000000000],[1704067073913179410,"Sell",67310000,12695000000],[1704067060962111250,"Buy",67290000,3000000000],[1704067047202367813,"Sell",67260000,260000000],[1704067044022103165,"Buy",67280000,600000000],[1704067043066869925,"Sell",67250000,270000000],[1704067037281531766,"Sell",67240000,825000000],[1704067034415032808,"Sell",67230000,687000000],[1704067033664537132,"Sell",67230000,1449000000],[1704067026494086531,"Sell",67220000,9900000000],[1704067021788663709,"Sell",67210000,4000000000],[1704067021366349195,"Buy",67230000,5550000000],[1704067016582404890,"Buy",67220000,2950000000],[1704067008517480481,"Buy",67230000,640000000],[1704067006720120009,"Buy",67220000,10500000000],[1704067006302845325,"Sell",67200000,29034000000],[1704067002015107261,"Sell",67170000,7085000000],[1704066999125548360,"Buy",67180000,2116000000],[1704066999125548360,"Buy",67180000,20259000000],[1704066993352259797,"Buy",67180000,608000000],[1704066990662565812,"Sell",67130000,2910000000],[1704066989767178073,"Sell",67140000,33134000000],[1704066980500967262,"Buy",67100000,6887000000],[1704066980269961781,"Buy",67090000,26379000000],[1704066968300782013,"Buy",67130000,300000000],[1704066966567042233,"Sell",67110000,1125000000],[1704066966493001510,"Buy",67130000,850000000],[1704066959886845161,"Sell",67100000,1100000000],[1704066956116684881,"Sell",67120000,930000000],[1704066953403875236,"Sell",67120000,23024000000],[1704066948296844416,"Buy",67150000,8000000000],[1704066948215188611,"Sell",67130000,32866000000],[1704066941458749787,"Buy",67120000,13875000000],[1704066938792057530,"Sell",67100000,250000000],[1704066938311925985,"Buy",67110000,8270000000],[1704066935279733513,"Sell",67110000,22991000000],[1704066933989257083,"Buy",67120000,9860000000],[1704066928572640666,"Buy",67140000,17295000000],[1704066920240614672,"Buy",67110000,13200000000],[1704066917613863954,"Sell",67110000,11000000000],[1704066911968898988,"Buy",67120000,375000000],[1704066904880527128,"Sell",67080000,2800000000],[1704066904502516560,"Sell",67090000,3072000000],[1704066902329281327,"Sell",67090000,29750000000],[1704066901360055058,"Buy",67180000,20500000000],[1704066898513780427,"Sell",67170000,21081000000],[1704066889279653020,"Sell",67150000,30917000000],[1704066889188602372,"Sell",67160000,24427000000],[1704066885391217042,"Buy",67190000,2650000000],[1704066880800179392,"Sell",67180000,300000000],[1704066876955560221,"Buy",67210000,6465000000],[1704066871802977664,"Sell",67190000,11706000000],[1704066862590949927,"Buy",67210000,18200000000],[1704066852827108165,"Buy",67200000,4819000000],[1704066851427521687,"Buy",67200000,17150000000],[1704066845455694974,"Sell",67180000,20370000000],[1704066845105630786,"Buy",67190000,1300000000],[1704066843767442909,"Sell",67180000,3220000000],[1704066840381679249,"Buy",67200000,28922000000],[1704066834872405519,"Sell",67200000,13759000000],[1704066834066657085,"Sell",67200000,19000000000],[1704066825245147307,"Sell",67260000,9340000000],[1704066822496097401,"Sell",67260000,450000000],[1704066821804834164,"Buy",67300000,3000000000],[1704066821297452512,"Sell",67280000,3600000000],[1704066819834731346,"Buy",67290000,1377000000],[1704066819834731346,"Buy",67290000,17973000000],[1704066818211139556,"Sell",67270000,11910000000],[1704066816924543588,"Buy",67280000,2062000000],[1704066812553041230,"Buy",67280000,19904000000],[1704066808282577881,"Sell",67250000,1730000000],[1704066799278244711,"Sell",67250000,485000000],[1704066798811242718,"Buy",67290000,3969000000],[1704066793263413803,"Buy",67300000,14000000000],[1704066792989130689,"Sell",67270000,21735000000],[1704066789955588256,"Sell",67260000,16075000000],[1704066785807626599,"Sell",67270000,3819000000],[1704066783984139622,"Sell",67270000,27000000000],[1704066783882341739,"Buy",67300000,6640000000],[1704066782344997227,"Sell",67240000,10765000000],[1704066780154736391,"Sell",67240000,25700000000],[1704066773898032815,"Sell",67290000,20725000000],[1704066768456946771,"Sell",67300000,10820000000],[1704066767700064855,"Sell",67300000,2650000000],[1704066758958019380,"Buy",67300000,24824000000],[1704066753688985465,"Sell",67300000,33081000000],[1704066748660516814,"Sell",67300000,20779000000],[1704066743632541327,"Buy",67350000,15807000000],[1704066743448237484,"Buy",67340000,27358000000],[1704066739258311948,"Buy",67310000,27904000000],[1704066737902296583,"Sell",67300000,22179000000],[1704066729279310669,"Sell",67320000,15600000000],[1704066724830257646,"Sell",67330000,23811000000],[1704066724212729829,"Sell",67330000,4580000000],[1704066718671578931,"Sell",67360000,23373000000],[1704066715008406432,"Buy",67410000,17000000000],[1704066710337914470,"Sell",67350000,31205000000],[1704066705604210198,"Sell",67400000,8745000000],[1704066700383154197,"Sell",67400000,1000000000],[1704066697955792165,"Sell",67410000,1900000000],[1704066696891361117,"Buy",67430000,15027000000],[1704066696579856839,"Buy",67430000,7865000000],[1704066695919149128,"Buy",67440000,6000000000],[1704066686158350455,"Buy",67450000,12000000000],[1704066683536520415,"Buy",67460000,400000000],[1704066681807306146,"Sell",67430000,28940000000],[1704066679830395820,"Buy",67460000,950000000],[1704066674083158443,"Sell",67460000,372000000],[1704066673045752045,"Buy",67470000,1370000000],[1704066672066205731,"Buy",67470000,1000000000],[1704066663503647755,"Sell",67440000,3182000000],[1704066662412197668,"Sell",67460000,1280000000],[1704066661080403873,"Sell",67460000,510000000],[1704066653797954343,"Sell",67460000,1400000000],[1704066651388975407,"Sell",67480000,2115000000],[1704066650867083258,"Sell",67480000,955000000],[1704066647728021761,"Sell",67460000,5000000000],[1704066644088295437,"Buy",67500000,5900000000],[1704066637521336176,"Buy",67490000,868000000],[1704066636843732417,"Buy",67490000,275000000],[1704066636000454183,"Sell",67470000,450000000],[1704066632716609035,"Buy",67480000,6500000000],[1704066629732310942,"Sell",67470000,2380000000],[1704066620854229034,"Sell",67480000,12000000000],[1704066620138377873,"Sell",67470000,4500000000],[1704066614002284719,"Sell",67470000,12000000000],[1704066612863947300,"Buy",67490000,11180000000],[1704066607053834836,"Buy",67530000,16000000000],[1704066603822788503,"Sell",67520000,2300000000],[1704066600845131830,"Sell",67520000,27829000000],[1704066591335886766,"Sell",67570000,12226000000],[1704066591152465913,"Sell",67570000,10250000000],[1704066586785091603,"Buy",67590000,13000000000],[1704066583609590147,"Sell",67580000,7870000000],[1704066575468440396,"Buy",67610000,3000000000],[1704066570286684488,"Sell",67600000,4250000000],[1704066566338068565,"Sell",67610000,3153000000],[1704066563062973200,"Sell",67580000,5700000000],[1704066560738711727,"Sell",67570000,731000000],[1704066560093590257,"Sell",67570000,2425000000],[1704066550906121370,"Sell",67570000,1905000000],[1704066549708716451,"Sell",67570000,4334000000],[1704066545363566284,"Sell",67560000,765000000],[1704066539865142021,"Buy",67560000,6550000000],[1704066529181761820,"Sell",67530000,355000000],[1704066520649120395,"Sell",67520000,275000000],[1704066519258657004,"Sell",67520000,1080000000],[1704066509628426974,"Sell",67470000,380000000],[1704066508425469033,"Sell",67490000,3000000000],[1704066506026191746,"Sell",67480000,1500000000],[1704066502742375367,"Sell",67460000,600000000],[1704066501212184918,"Sell",67460000,2210000000],[1704066496235971696,"Sell",67480000,400000000],[1704066492770276778,"Sell",67500000,1150000000],[1704066484612040621,"Sell",67510000,10625000000],[1704066481749813214,"Sell",67510000,10000000000],[1704066471512517337,"Buy",67510000,360000000],[1704066470837727425,"Buy",67510000,3070000000],[1704066470525125280,"Buy",67510000,2110000000],[1704066458365238831,"Buy",67500000,450000000],[1704066457893025108,"Sell",67480000,2000000000],[1704066456758252693,"Sell",67470000,350000000],[1704066448037851899,"Sell",67450000,3500000000],[1704066446783998354,"Buy",67460000,4750000000],[1704066441518032733,"Sell",67430000,730000000],[1704066439056310516,"Sell",67430000,1500000000],[1704066438148938983,"Buy",67440000,17040000000],[1704066431762704788,"Buy",67450000,27502000000],[1704066429502001036,"Sell",67450000,500000000],[1704066428738964177,"Sell",67450000,1000000000],[1704066425872164979,"Buy",67460000,3105000000],[1704066425642513589,"Buy",67460000,2100000000],[1704066416009101546,"Sell",67470000,5770000000],[1704066410522660388,"Sell",67470000,5230000000],[1704066408096909294,"Sell",67460000,1500000000],[1704066399014018520,"Sell",67460000,3250000000],[1704066397770859945,"Buy",67470000,588000000],[1704066393389374217,"Sell",67460000,11500000000],[1704066390624666701,"Sell",67460000,500000000],[1704066389613249521,"Buy",67480000,16161000000],[1704066383624660651,"Sell",67470000,4150000000],[1704066378038204379,"Sell",67470000,6095000000],[1704066374672775477,"Sell",67460000,1177000000],[1704066369401150393,"Sell",67450000,12000000000],[1704066362215675807,"Sell",67430000,5400000000],[1704066360318685539,"Buy",67470000,3100000000],[1704066360269873575,"Buy",67470000,11000000000],[1704066358340586148,"Buy",67480000,18125000000],[1704066352487787961,"Buy",67490000,25140000000],[1704066351276849530,"Buy",67480000,25307000000],[1704066345928954801,"Buy",67480000,7115000000],[1704066345928954801,"Buy",67480000,25911000000],[1704066341875846919,"Sell",67400000,24520000000],[1704066336578158096,"Buy",67490000,1630000000],[1704066332827782666,"Sell",67490000,5250000000],[1704066328042314967,"Sell",67470000,15000000000],[1704066323218886795,"Sell",67470000,2850000000],[1704066321707811895,"Sell",67470000,340000000],[1704066317276968238,"Buy",67490000,11060000000],[1704066315024373723,"Buy",67510000,8153000000],[1704066315024373723,"Buy",67510000,23009000000],[1704066312046955305,"Sell",67460000,955000000],[1704066308425163969,"Sell",67450000,9578000000],[1704066308425163969,"Sell",67450000,27319000000],[1704066307001404355,"Sell",67460000,13164000000],[1704066302482139077,"Buy",67500000,13525000000],[1704066298016248031,"Sell",67500000,1385000000],[1704066296859594854,"Sell",67500000,1200000000],[1704066292407089263,"Sell",67500000,18200000000],[1704066289897965504,"Sell",67490000,850000000],[1704066287627431885,"Sell",67490000,2430000000],[1704066279147147236,"Buy",67500000,2100000000],[1704066277454722937,"Buy",67500000,660000000],[1704066271251495581,"Sell",67480000,19680000000],[1704066268162027721,"Sell",67460000,16100000000],[1704066264316778882,"Sell",67450000,2150000000],[1704066259053152154,"Buy",67470000,4410000000],[1704066252264053709,"Sell",67470000,575000000],[1704066248905974772,"Buy",67480000,2500000000],[1704066242338593444,"Buy",67450000,2500000000],[1704066232355358932,"Buy",67460000,5485000000],[1704066227059026940,"Sell",67440000,28750000000],[1704066223774293736,"Buy",67450000,32265000000],[1704066221260468822,"Buy",67470000,24318000000],[1704066219744978936,"Buy",67410000,6865000000],[1704066216583987953,"Buy",67420000,590000000],[1704066207355490890,"Sell",67400000,4150000000],[1704066203445545587,"Sell",67400000,4960000000],[1704066199129529939,"Buy",67410000,5950000000],[1704066193497035026,"Buy",67420000,604000000],[1704066190985744918,"Sell",67410000,1400000000],[1704066187599440314,"Buy",67430000,18125000000],[1704066182136863567,"Sell",67390000,24028000000],[1704066178496033350,"Sell",67380000,624000000],[1704066173159626168,"Buy",67410000,6917000000],[1704066170791277335,"Buy",67410000,26500000000],[1704066169305896443,"Sell",67390000,31588000000],[1704066163140479564,"Sell",67400000,30367000000],[1704066159333474602,"Sell",67390000,14977000000],[1704066153831416520,"Sell",67390000,10350000000],[1704066152403949581,"Sell",67390000,5590000000],[1704066151646593625,"Buy",67410000,5864000000],[1704066151646593625,"Buy",67410000,14836000000],[1704066151448836012,"Buy",67400000,32553000000],[1704066149618564094,"Buy",67410000,16875000000],[1704066147789219418,"Sell",67400000,3688000000],[1704066144865123553,"Buy",67430000,24285000000],[1704066142018201440,"Sell",67420000,7048000000],[1704066141480863179,"Sell",67420000,3660000000],[1704066140779862662,"Sell",67430000,1739000000],[1704066138748458307,"Sell",67430000,30016000000],[1704066129752419376,"Buy",67450000,1450000000],[1704066126156698552,"Buy",67440000,10750000000],[1704066120050431723,"Buy",67450000,4670000000],[1704066118713207749,"Buy",67460000,8240000000],[1704066117368488161,"Buy",67460000,310000000],[1704066108885493791,"Sell",67450000,28059000000],[1704066108696715636,"Buy",67470000,3250000000],[1704066102521039931,"Sell",67450000,27860000000],[1704066102425115917,"Sell",67450000,4535000000],[1704066093560896566,"Sell",67440000,8445000000],[1704066093560896566,"Sell",67440000,23051000000],[1704066089096908901,"Buy",67470000,2125000000],[1704066086051567138,"Sell",67420000,3061000000],[1704066086051567138,"Sell",67430000,11348000000],[1704066086051567138,"Sell",67430000,20517000000],[1704066081026523529,"Sell",67410000,23117000000],[1704066076677043521,"Sell",67390000,26688000000],[1704066074788650377,"Buy",67430000,25528000000],[1704066070602945332,"Buy",67480000,10517000000],[1704066069581111460,"Sell",67420000,517000000],[1704066069533228850,"Buy",67480000,15350000000],[1704066064771967184,"Sell",67420000,21553000000],[1704066060085898510,"Buy",67430000,10628000000],[1704066060085898510,"Buy",67430000,21979000000],[1704066057523117138,"Buy",67420000,1300000000],[1704066053964036754,"Buy",67410000,25111000000],[1704066050074881378,"Sell",67420000,327000000],[1704066049419810530,"Sell",67420000,18250000000],[1704066045750397308,"Buy",67390000,26280000000],[1704066040018065901,"Sell",67400000,33587000000],[1704066034279718539,"Sell",67420000,9075000000],[1704066034279718539,"Sell",67420000,6809000000],[1704066034279718539,"Sell",67420000,17167000000],[1704066033667952766,"Buy",67450000,31798000000],[1704066029640746070,"Sell",67420000,15500000000],[1704066025352244403,"Buy",67420000,33410000000],[1704066022632227072,"Sell",67360000,30698000000],[1704066019342986974,"Sell",67380000,28103000000],[1704066018762602978,"Buy",67420000,32537000000],[1704066014193568765,"Buy",67410000,28659000000],[1704066009316750553,"Buy",67380000,27804000000],[1704066006170580169,"Buy",67390000,35910000000],[1704066002338451805,"Sell",67370000,32531000000],[1704066001231055590,"Buy",67450000,34741000000],[1704065992921443686,"Sell",67440000,650000000],[1704065988037647028,"Sell",67440000,5583000000],[1704065988037647028,"Sell",67440000,5292000000],[1704065978459320472,"Sell",67440000,16000000000],[1704065975771733448,"Buy",67470000,1830000000],[1704065973224150102,"Sell",67420000,6750000000],[1704065973040456356,"Sell",67420000,2000000000],[1704065970556927306,"Sell",67420000,10080000000],[1704065969020282107,"Buy",67410000,770000000],[1704065964674178382,"Buy",67410000,2600000000],[1704065956743891054,"Sell",67410000,700000000],[1704065952766583448,"Buy",67420000,8450000000],[1704065947204152057,"Sell",67400000,600000000],[1704065945128568882,"Buy",67430000,9650000000],[1704065940223261272,"Sell",67430000,15000000000],[1704065939494175305,"Sell",67410000,350000000],[1704065934859897479,"Sell",67410000,1000000000],[1704065931771335609,"Sell",67410000,1125000000],[1704065926404952752,"Buy",67420000,383000000],[1704065917577576420,"Buy",67430000,580000000],[1704065914154421359,"Buy",67440000,25000000000],[1704065912307979269,"Buy",67430000,17068000000],[1704065911545215319,"Buy",67430000,3050000000],[1704065908060491076,"Sell",67410000,1531000000],[1704065901821257599,"Buy",67450000,5990000000],[1704065901171580920,"Sell",67410000,34000000000],[1704065900337399359,"Sell",67420000,26332000000],[1704065898618505637,"Sell",67380000,8857000000],[1704065898618505637,"Sell",67380000,14511000000],[1704065898618505637,"Sell",67380000,8944000000],[1704065896115811105,"Sell",67400000,5805000000],[1704065894914454532,"Sell",67380000,14950000000],[1704065892624520462,"Sell",67370000,29020000000],[1704065890711509299,"Buy",67390000,23517000000],[1704065888170834818,"Buy",67390000,5500000000],[1704065885300952079,"Sell",67410000,36392000000],[1704065879985096407,"Sell",67410000,22098000000],[1704065879382171087,"Sell",67420000,7324000000],[1704065876113223241,"Buy",67460000,168057000000],[1704065872034609549,"Sell",67420000,6500000000],[1704065871644988696,"Sell",67420000,15750000000],[1704065870637756567,"Buy",67460000,51588000000],[1704065870637756567,"Buy",67460000,27977000000],[1704065870637756567,"Buy",67460000,21805000000],[1704065869182478682,"Buy",67450000,30279000000],[1704065868677476540,"Buy",67440000,33368000000],[1704065867077251146,"Buy",67430000,34347000000],[1704065864125264601,"Sell",67410000,33999000000],[1704065858809936393,"Sell",67400000,31842000000],[1704065858046922722,"Buy",67420000,32295000000],[1704065857597908309,"Sell",67410000,8418000000],[1704065857597908309,"Sell",67410000,25925000000],[1704065851624438803,"Sell",67410000,27704000000],[1704065851081419820,"Buy",67450000,30713000000],[1704065846003008322,"Buy",67400000,31095000000],[1704065842858911434,"Sell",67360000,8778000000],[1704065842858911434,"Sell",67360000,21545000000],[1704065840281428535,"Buy",67420000,16836000000],[1704065837654959475,"Buy",67420000,8250000000],[1704065831340367310,"Sell",67410000,34163000000],[1704065827886975936,"Buy",67460000,15035000000],[1704065826703839765,"Buy",67460000,1417000000],[1704065826703839765,"Buy",67460000,4003000000],[1704065822111713697,"Buy",67430000,22500000000],[1704065814288993907,"Buy",67410000,19868000000],[1704065811752507483,"Sell",67400000,34365000000],[1704065810846178323,"Sell",67380000,3600000000],[1704065806132312256,"Sell",67380000,30630000000],[1704065796640648681,"Sell",67370000,24828000000],[1704065791390000312,"Buy",67460000,30000000000],[1704065786696059876,"Buy",67370000,27615000000],[1704065785885900183,"Buy",67380000,3567000000],[1704065784187406918,"Buy",67380000,30500000000],[1704065779843563742,"Sell",67330000,9789000000],[1704065779843563742,"Sell",67330000,22225000000],[1704065774384815388,"Buy",67380000,27155000000],[1704065772805597149,"Buy",67370000,32468000000],[1704065764699979404,"Buy",67440000,21450000000],[1704065764212515115,"Buy",67410000,24213000000],[1704065756703303591,"Sell",67330000,18920000000],[1704065756137739356,"Sell",67330000,1270000000],[1704065753808209996,"Sell",67340000,20637000000],[1704065748700304398,"Buy",67380000,3100000000],[1704065745737276432,"Sell",67370000,7414000000],[1704065745737276432,"Sell",67370000,6653000000],[1704065745737276432,"Sell",67370000,20501000000],[1704065742172629487,"Sell",67400000,7922000000],[1704065742172629487,"Sell",67400000,27273000000],[1704065739043542930,"Sell",67410000,27831000000],[1704065737325689336,"Sell",67420000,21066000000],[1704065735072728968,"Buy",67440000,25514000000],[1704065733394504972,"Sell",67430000,31584000000],[1704065731250904041,"Sell",67400000,22675000000],[1704065730073481769,"Sell",67410000,34989000000],[1704065728435734468,"Sell",67460000,29843000000],[1704065720818428848,"Sell",67420000,36648000000],[1704065720321084225,"Sell",67430000,20743000000],[1704065720283232988,"Sell",67440000,28552000000],[1704065717750707883,"Sell",67490000,26078000000],[1704065712372741268,"Buy",67550000,31622000000],[1704065708648686308,"Sell",67550000,25929000000],[1704065705813158441,"Sell",67540000,29227000000],[1704065703612883938,"Buy",67600000,33334000000],[1704065699821223573,"Buy",67610000,31240000000],[1704065697893992398,"Sell",67590000,25847000000],[1704065694337684051,"Sell",67600000,30385000000],[1704065690810756099,"Buy",67630000,7525000000],[1704065690810756099,"Buy",67630000,6203000000],[1704065690810756099,"Buy",67630000,20021000000],[1704065688117715805,"Sell",67600000,11207000000],[1704065688117715805,"Sell",67600000,20472000000],[1704065684592629981,"Buy",67620000,34654000000],[1704065683219501017,"Sell",67610000,36122000000],[1704065682722682076,"Sell",67620000,23451000000],[1704065675622863217,"Sell",67580000,27800000000],[1704065674431396601,"Buy",67610000,31819000000],[1704065667320253429,"Sell",67610000,35535000000],[1704065665978862403,"Buy",67620000,22805000000],[1704065663618575401,"Sell",67570000,29409000000],[1704065660739534167,"Sell",67570000,33513000000],[1704065659140247678,"Sell",67580000,28880000000],[1704065656250848553,"Sell",67570000,25043000000],[1704065652029520976,"Buy",67750000,33728000000],[1704065647809645469,"Sell",67470000,36790000000],[1704065646504951936,"Buy",67540000,34100000000],[1704065641938320177,"Sell",67510000,27833000000],[1704065640415291081,"Buy",67530000,33945000000],[1704065633986246176,"Sell",67470000,31326000000],[1704065632722031469,"Sell",67460000,26899000000],[1704065632722031469,"Sell",67460000,29871000000],[1704065631079608006,"Sell",67480000,9659000000],[1704065631079608006,"Sell",67480000,19813000000],[1704065628332373542,"Sell",67490000,33402000000],[1704065623039764747,"Sell",67340000,22476000000],[1704065619589625799,"Sell",67330000,660000000],[1704065614507793402,"Sell",67330000,20058000000],[1704065613542063641,"Sell",67330000,9000000000],[1704065607664832979,"Sell",67290000,24061000000],[1704065607134223070,"Sell",67300000,9095000000],[1704065607134223070,"Sell",67300000,20403000000],[1704065604089793000,"Buy",67340000,1490000000],[1704065600139171505,"Sell",67310000,7210000000],[1704065600139171505,"Sell",67310000,20431000000],[1704065599835233281,"Sell",67310000,300000000],[1704065599264826869,"Sell",67310000,3516000000],[1704065596945780832,"Buy",67340000,7163000000],[1704065596945780832,"Buy",67340000,21573000000],[1704065596040736472,"Buy",67340000,930000000],[1704065591238299618,"Sell",67320000,4510000000],[1704065588670922232,"Buy",67350000,26314000000],[1704065584381844262,"Buy",67330000,36188000000],[1704065583564318271,"Sell",67320000,18210000000],[1704065572341443454,"Sell",67280000,24800000000],[1704065570390399992,"Buy",67290000,10260000000],[1704065567317852149,"Sell",67280000,21632000000],[1704065565186625269,"Buy",67300000,32864000000],[1704065562069230261,"Buy",67300000,7108000000],[1704065562069230261,"Buy",67300000,22867000000],[1704065558702738223,"Sell",67290000,6316000000],[1704065555731692110,"Sell",67290000,17625000000],[1704065554549766388,"Buy",67280000,26277000000],[1704065553831572201,"Buy",67260000,18142000000],[1704065549078282824,"Buy",67230000,33493000000],[1704065543903860999,"Sell",67210000,24686000000],[1704065543523564293,"Sell",67220000,25988000000],[1704065542339080890,"Sell",67200000,27162000000],[1704065538180458328,"Sell",67190000,7935000000],[1704065536161652044,"Buy",67210000,7882000000],[1704065536161652044,"Buy",67210000,5171000000],[1704065534269788670,"Sell",67200000,22500000000],[1704065529470217758,"Buy",67210000,15230000000],[1704065528701072278,"Buy",67180000,5795000000],[1704065527270604361,"Buy",67190000,10158000000],[1704065525190886730,"Buy",67190000,16750000000],[1704065523224974380,"Buy",67200000,21403000000],[1704065518610323383,"Buy",67180000,16115000000],[1704065514438423136,"Sell",67130000,21996000000],[1704065504631525646,"Sell",67120000,34393000000],[1704065504495411055,"Sell",67130000,28816000000],[1704065503369870709,"Buy",67150000,37078000000],[1704065500384112309,"Sell",67140000,37225000000],[1704065495922703349,"Sell",67120000,33819000000],[1704065495739352258,"Sell",67130000,29333000000],[1704065495143599671,"Sell",67130000,7760000000],[1704065495143599671,"Sell",67130000,6769000000],[1704065495143599671,"Sell",67130000,20236000000],[1704065493205780796,"Sell",67140000,29054000000],[1704065491594257067,"Sell",67150000,32419000000],[1704065486966273508,"Sell",67120000,33562000000],[1704065486186902510,"Sell",67130000,25801000000],[1704065484438205625,"Buy",67150000,23873000000],[1704065484158479562,"Buy",67140000,25534000000],[1704065482500483025,"Sell",67120000,20058000000],[1704065478829979706,"Sell",67110000,19996000000],[1704065474232630002,"Buy",67130000,24680000000],[1704065472813088361,"Buy",67120000,20609000000],[1704065469535610892,"Sell",67140000,23604000000],[1704065463277449512,"Sell",67090000,8464000000],[1704065463277449512,"Sell",67090000,25657000000],[1704065462668503608,"Buy",67140000,35085000000],[1704065461858931923,"Buy",67120000,36085000000],[1704065461397096896,"Sell",67080000,34626000000],[1704065455268181836,"Sell",66950000,28762000000],[1704065455120475560,"Buy",66960000,23054000000],[1704065453053469049,"Sell",66960000,25977000000],[1704065449922077055,"Buy",66980000,34373000000],[1704065447981202261,"Sell",66940000,30867000000],[1704065445649835310,"Sell",66950000,23899000000],[1704065439130052603,"Sell",66910000,36735000000],[1704065436987491367,"Sell",66920000,26659000000],[1704065433366353522,"Buy",66990000,27890000000],[1704065431063531216,"Sell",66980000,6715000000],[1704065431063531216,"Sell",66980000,21032000000],[1704065426494957892,"Buy",67020000,35771000000],[1704065425515636330,"Buy",67010000,23193000000],[1704065422087471343,"Sell",66990000,28353000000],[1704065421438387247,"Sell",67000000,21354000000],[1704065421257169798,"Buy",67020000,16018000000],[1704065421257169798,"Buy",67020000,20688000000],[1704065417553693642,"Sell",66980000,29772000000],[1704065414434404489,"Sell",66950000,26905000000],[1704065410142336148,"Buy",67000000,34164000000],[1704065408750234775,"Sell",66970000,32066000000],[1704065408074296241,"Sell",66980000,21879000000],[1704065407857387801,"Sell",66990000,37007000000],[1704065399466679830,"Buy",67000000,27770000000],[1704065398874175494,"Sell",66970000,24198000000],[1704065397233689823,"Sell",66980000,28665000000],[1704065395091899004,"Buy",67000000,31599000000],[1704065391106681580,"Sell",66960000,14389000000],[1704065391106681580,"Sell",66960000,21011000000],[1704065385289310169,"Buy",66980000,29170000000],[1704065384459538835,"Sell",66940000,23491000000],[1704065377783127574,"Sell",66970000,35358000000],[1704065377637879210,"Sell",66980000,30928000000],[1704065375476035288,"Buy",67020000,30891000000],[1704065372663453394,"Sell",66970000,21014000000],[1704065370218585069,"Sell",67000000,25062000000],[1704065366511047945,"Buy",67010000,32425000000],[1704065364215554017,"Buy",67000000,32425000000],[1704065362363396560,"Sell",66990000,29798000000],[1704065356959209688,"Sell",66980000,24480000000],[1704065355935229731,"Sell",66990000,11087000000],[1704065355935229731,"Sell",66990000,20198000000],[1704065354539795587,"Buy",67010000,20416000000],[1704065352536053930,"Buy",67020000,25110000000],[1704065346656391418,"Buy",67030000,6445000000],[1704065346656391418,"Buy",67030000,21741000000],[1704065346376436144,"Buy",67020000,28215000000],[1704065342045926538,"Sell",67000000,20615000000],[1704065337907037029,"Buy",67100000,25954000000],[1704065332436945346,"Buy",66930000,14561000000],[1704065331977050929,"Buy",66930000,1320000000],[1704065331623298862,"Buy",66930000,9625000000],[1704065322921290155,"Buy",66870000,9720000000],[1704065315171004202,"Buy",66880000,20000000000],[1704065309444681176,"Sell",66860000,22848000000],[1704065306425702944,"Sell",66840000,28141000000],[1704065306312395400,"Buy",66870000,9876000000],[1704065306312395400,"Buy",66870000,20324000000],[1704065306299246274,"Buy",66870000,2700000000],[1704065300911067512,"Sell",66830000,24010000000],[1704065299006150978,"Buy",66840000,354000000],[1704065296361322222,"Sell",66830000,3550000000],[1704065295131223609,"Buy",66850000,1175000000],[1704065291738652565,"Buy",66880000,29593000000],[1704065291048850363,"Buy",66880000,4990000000],[1704065285418543120,"Sell",66830000,31936000000],[1704065279958609074,"Sell",66820000,24187000000],[1704065278223661115,"Buy",66850000,9918000000],[1704065278223661115,"Buy",66850000,24626000000],[1704065276257908426,"Buy",66840000,20335000000],[1704065276174519705,"Buy",66840000,8100000000],[1704065270819253016,"Sell",66840000,2700000000],[1704065266862480550,"Buy",66850000,34637000000],[1704065265257377773,"Sell",66830000,2552000000],[1704065261426954232,"Sell",66840000,26520000000],[1704065256770714625,"Sell",66840000,27339000000],[1704065250176941647,"Buy",66860000,34770000000],[1704065244386618336,"Buy",66870000,30514000000],[1704065244051270815,"Buy",66870000,3525000000],[1704065239170043321,"Buy",66880000,29196000000],[1704065237819577290,"Sell",66870000,23597000000],[1704065232639244677,"Buy",66870000,29536000000],[1704065223283182151,"Buy",66880000,24043000000],[1704065222592123905,"Buy",66860000,6377000000],[1704065222592123905,"Buy",66860000,25402000000],[1704065218141463818,"Buy",66850000,26456000000],[1704065214163269322,"Buy",66840000,20277000000],[1704065209310928790,"Buy",66850000,24496000000],[1704065208521796881,"Buy",66840000,20787000000],[1704065204810398028,"Sell",66830000,25673000000],[1704065202854734336,"Buy",66870000,35650000000],[1704065201543378614,"Sell",66840000,29379000000],[1704065198914390191,"Sell",66820000,6506000000],[1704065198914390191,"Sell",66820000,21760000000],[1704065198476261603,"Sell",66830000,23915000000],[1704065193577572813,"Sell",66780000,11947000000],[1704065193577572813,"Sell",66780000,21145000000],[1704065189853239720,"Buy",66860000,28268000000],[1704065188907642121,"Buy",66850000,30005000000],[1704065188272078231,"Sell",66820000,28500000000],[1704065181554656937,"Sell",66830000,28838000000],[1704065181005089144,"Buy",66860000,33390000000],[1704065177310350847,"Buy",66890000,20814000000],[1704065174467515720,"Buy",66880000,8649000000],[1704065174467515720,"Buy",66880000,15809000000],[1704065174441743286,"Sell",66790000,28166000000],[1704065168218302680,"Buy",66800000,29799000000],[1704065166698029088,"Sell",66790000,32846000000],[1704065164134107430,"Sell",66780000,28456000000],[1704065161940550661,"Sell",66780000,32878000000],[1704065160042538574,"Sell",66790000,20647000000],[1704065147526845138,"Sell",66860000,1500000000],[1704065140935360530,"Buy",66880000,1690000000],[1704065139692270134,"Buy",66860000,18735000000],[1704065131881392185,"Buy",66870000,15000000000],[1704065129725312764,"Sell",66870000,6408000000],[1704065124196992042,"Buy",66880000,620000000],[1704065122130890113,"Sell",66840000,1900000000],[1704065121512907459,"Sell",66840000,15250000000],[1704065117216578314,"Sell",66830000,3640000000],[1704065113168835517,"Buy",66830000,4000000000],[1704065110773846462,"Sell",66810000,29342000000],[1704065103496059018,"Sell",66830000,9400000000],[1704065101326518322,"Sell",66800000,4991000000],[1704065100797965756,"Sell",66800000,4750000000],[1704065092469238361,"Sell",66850000,29725000000],[1704065086397915315,"Buy",66880000,5240000000],[1704065084954724796,"Buy",66890000,2766000000],[1704065084106292973,"Buy",66890000,6209000000],[1704065084106292973,"Buy",66890000,22791000000],[1704065076910415635,"Sell",66830000,2728000000],[1704065074609206886,"Buy",66840000,1150000000],[1704065074061142952,"Sell",66830000,2280000000],[1704065070640796236,"Buy",66850000,1150000000],[1704065069333445530,"Sell",66830000,500000000],[1704065064337427758,"Sell",66830000,1800000000],[1704065063617416377,"Buy",66860000,460000000],[1704065055708649415,"Buy",66880000,5750000000],[1704065052871631090,"Sell",66830000,325000000],[1704065045905609737,"Buy",66860000,675000000],[1704065035916890560,"Buy",66910000,5880000000],[1704065028475759025,"Buy",66890000,360000000],[1704065026836723763,"Buy",66890000,4647000000],[1704065025514749819,"Buy",66900000,1520000000],[1704065023099680972,"Buy",66850000,2803000000],[1704065019830558239,"Sell",66820000,1670000000],[1704065014052445486,"Buy",66820000,8480000000],[1704065011685482713,"Buy",66820000,4250000000],[1704065006497125150,"Sell",66810000,18075000000],[1704065004432255597,"Sell",66810000,16500000000],[1704065001387026740,"Sell",66840000,2755000000],[1704064998795808890,"Buy",66860000,5800000000],[1704064996101537263,"Sell",66880000,500000000],[1704064991612844102,"Buy",66900000,650000000],[1704064991132789118,"Buy",66900000,1073000000],[1704064985165576874,"Sell",66870000,2445000000],[1704064979128883502,"Buy",66950000,6380000000],[1704064976207058596,"Buy",66950000,10580000000],[1704064974833889195,"Buy",66950000,260000000],[1704064970956416961,"Buy",66940000,26727000000],[1704064967059153740,"Buy",66910000,2422000000],[1704064957123606006,"Sell",66880000,3000000000],[1704064955653580670,"Sell",66880000,5925000000],[1704064950900642242,"Buy",66880000,9900000000],[1704064943817529536,"Sell",66830000,6361000000],[1704064942758393978,"Buy",66870000,1000000000],[1704064938297563123,"Sell",66860000,2300000000],[1704064935457765528,"Sell",66880000,570000000],[1704064931491340475,"Buy",66900000,1960000000],[1704064926874671147,"Sell",66860000,2636000000],[1704064923143845656,"Buy",66870000,4200000000],[1704064921693365105,"Buy",66870000,29250000000],[1704064920135686254,"Sell",66860000,2500000000],[1704064913589213693,"Buy",66870000,26230000000],[1704064911139015247,"Buy",66900000,1835000000],[1704064905305167957,"Buy",66880000,28360000000],[1704064905048893826,"Buy",66870000,30182000000],[1704064904640644895,"Sell",66870000,6539000000],[1704064904640644895,"Sell",66870000,23124000000],[1704064901116518138,"Buy",66920000,6845000000],[1704064895249941553,"Buy",66860000,29755000000],[1704064895223746391,"Buy",66860000,3000000000],[1704064893901937292,"Sell",66770000,11173000000],[1704064893901937292,"Sell",66770000,22827000000],[1704064891392206912,"Sell",66780000,20055000000],[1704064891103278119,"Sell",66800000,27696000000],[1704064890996635748,"Buy",66840000,9311000000],[1704064890996635748,"Buy",66840000,24877000000],[1704064883085270422,"Buy",66880000,34237000000],[1704064877776318446,"Buy",66920000,5400000000],[1704064874791982221,"Sell",66910000,3355000000],[1704064869296656237,"Buy",66940000,15000000000],[1704064868732691040,"Buy",66940000,895000000],[1704064867780679672,"Sell",66860000,26059000000],[1704064865556498171,"Buy",66910000,16209000000],[1704064865556498171,"Buy",66910000,14801000000],[1704064863536028535,"Buy",66910000,10745000000],[1704064861538802040,"Sell",66870000,10750000000],[1704064856147007425,"Buy",66900000,460000000],[1704064855694850485,"Buy",66910000,900000000],[1704064852697381613,"Sell",66880000,6500000000],[1704064850192884578,"Buy",66910000,22900000000],[1704064844415022216,"Buy",66880000,6500000000],[1704064843746781557,"Sell",66860000,14360000000],[1704064840790489722,"Sell",66900000,2500000000],[1704064837125130504,"Sell",66930000,28796000000],[1704064832764775493,"Buy",66970000,521000000],[1704064829195166811,"Sell",66910000,36567000000],[1704064824068378617,"Sell",66870000,11125000000],[1704064820795709794,"Sell",66890000,20155000000],[1704064819904960439,"Sell",66900000,25738000000],[1704064818836944471,"Sell",66960000,4180000000],[1704064814747681716,"Sell",66990000,5300000000],[1704064809720681667,"Sell",66980000,3701000000],[1704064809720681667,"Sell",66980000,2674000000],[1704064809244832129,"Sell",66980000,19610000000],[1704064806081914960,"Buy",67010000,1756000000],[1704064802422627341,"Sell",66980000,2000000000],[1704064799298242390,"Sell",66990000,9650000000],[1704064799229629498,"Sell",66990000,6930000000],[1704064793724202258,"Sell",66980000,2989000000],[1704064793598344404,"Sell",66980000,2000000000],[1704064789250531488,"Buy",66990000,8800000000],[1704064784486275729,"Buy",66980000,2980000000],[1704064780799012558,"Buy",66990000,7050000000],[1704064778006657304,"Sell",66940000,3925000000],[1704064772961786003,"Buy",67020000,7563000000],[1704064772961786003,"Buy",67020000,7737000000],[1704064772760313329,"Buy",67020000,18500000000],[1704064769952291952,"Sell",66900000,23750000000],[1704064768405190663,"Buy",66940000,11000000000],[1704064766182530730,"Buy",66920000,32518000000],[1704064762141901898,"Sell",66850000,23000000000],[1704064760648737995,"Sell",66880000,10300000000],[1704064757585372345,"Buy",66910000,9000000000],[1704064756173386876,"Sell",66880000,905000000],[1704064751964173901,"Sell",66880000,24357000000],[1704064748010872822,"Sell",66920000,7707000000],[1704064747061817224,"Sell",66900000,200000000],[1704064744793128702,"Sell",66900000,13500000000],[1704064743149436656,"Sell",66940000,3080000000],[1704064737212076632,"Buy",66960000,3675000000],[1704064735122138630,"Sell",66930000,2750000000],[1704064733415548724,"Buy",66960000,1579000000],[1704064731691165576,"Buy",66950000,6990000000],[1704064730201760056,"Sell",66910000,14250000000],[1704064727902800482,"Sell",66910000,3750000000],[1704064720246561562,"Sell",66910000,4000000000],[1704064719451862920,"Sell",66910000,8350000000],[1704064718528860451,"Sell",66910000,3850000000],[1704064715945077627,"Sell",66940000,8400000000],[1704064711458234804,"Buy",66910000,17955000000],[1704064708312651600,"Buy",66930000,3800000000],[1704064702791166049,"Buy",66970000,15000000000],[1704064697004225834,"Sell",66980000,507000000],[1704064697004225834,"Sell",66980000,543000000],[1704064694143635529,"Buy",67000000,10847000000],[1704064690592904290,"Sell",66990000,9500000000],[1704064685959493746,"Buy",67040000,1125000000],[1704064685796478221,"Sell",67020000,15033000000],[1704064683848758170,"Sell",66980000,21770000000],[1704064681656933085,"Sell",67000000,14850000000],[1704064681656933085,"Sell",67000000,11628000000],[1704064679559338030,"Sell",67000000,20000000000],[1704064678436748669,"Buy",67020000,2750000000],[1704064675822892581,"Buy",67030000,18700000000],[1704064674590831400,"Buy",67070000,18483000000],[1704064666717041897,"Sell",67070000,8750000000],[1704064657859694016,"Sell",67110000,1325000000],[1704064656799754985,"Sell",67080000,820000000],[1704064656144141813,"Sell",67080000,2000000000],[1704064654375406911,"Sell",67080000,5535000000],[1704064654266033394,"Buy",67100000,3750000000],[1704064650095365666,"Sell",67090000,20600000000],[1704064644779940745,"Buy",67140000,26480000000],[1704064644456149235,"Buy",67140000,4100000000],[1704064643769504079,"Sell",67100000,21719000000],[1704064637507684923,"Sell",67050000,2230000000],[1704064637158668858,"Buy",67100000,2630000000],[1704064632698187106,"Buy",67110000,2375000000],[1704064631702546646,"Buy",67110000,3625000000],[1704064631412231064,"Sell",67090000,16605000000],[1704064627257237346,"Sell",67050000,5344000000],[1704064624187316936,"Sell",67050000,13000000000],[1704064622601018600,"Sell",67070000,3300000000],[1704064622494710148,"Sell",67080000,13420000000],[1704064621790948666,"Sell",67080000,8480000000],[1704064614405442274,"Sell",67070000,7100000000],[1704064612871555567,"Sell",67070000,1200000000],[1704064612332817523,"Buy",67080000,1460000000],[1704064612332817523,"Buy",67080000,21290000000],[1704064611778813443,"Buy",67080000,7000000000],[1704064604104046468,"Sell",66990000,10759000000],[1704064603203576438,"Sell",66990000,11775000000],[1704064600884453050,"Buy",67050000,2855000000],[1704064597278778269,"Sell",67060000,8700000000],[1704064596122498029,"Sell",67070000,450000000],[1704064595643818979,"Sell",67090000,3677000000],[1704064593762077395,"Buy",67120000,1616000000],[1704064590276728699,"Buy",67120000,9826000000],[1704064588309673980,"Sell",67100000,1500000000],[1704064586997046188,"Sell",67070000,14135000000],[1704064584188735796,"Sell",67070000,3475000000],[1704064581067493344,"Sell",67110000,2104000000],[1704064577366742562,"Sell",67120000,7750000000],[1704064574075211997,"Buy",67150000,16750000000],[1704064569476232688,"Sell",67160000,365000000],[1704064564474011217,"Buy",67230000,11810000000],[1704064564224994460,"Buy",67220000,25709000000],[1704064564137075445,"Sell",67180000,6580000000],[1704064554358202341,"Sell",67180000,28250000000],[1704064550374261452,"Buy",67230000,34526000000],[1704064545196490628,"Sell",67230000,808000000],[1704064545196490628,"Sell",67230000,22522000000],[1704064543040741775,"Sell",67240000,9144000000],[1704064543040741775,"Sell",67240000,27844000000],[1704064540998324501,"Sell",67250000,4750000000],[1704064535548481437,"Buy",67290000,30423000000],[1704064530490813710,"Sell",67250000,9523000000],[1704064530490813710,"Sell",67250000,24815000000],[1704064526722144215,"Sell",67270000,22874000000],[1704064519522265475,"Sell",67300000,29519000000],[1704064517428872610,"Buy",67310000,29567000000],[1704064516804761233,"Buy",67310000,3389000000],[1704064513320738544,"Sell",67290000,29532000000],[1704064509730144205,"Buy",67330000,26926000000],[1704064503430482726,"Sell",67270000,31535000000],[1704064500198681780,"Buy",67260000,3900000000],[1704064494294530832,"Buy",67250000,36155000000],[1704064485947658467,"Buy",67270000,28261000000],[1704064485611369013,"Buy",67260000,33957000000],[1704064483355220705,"Sell",67230000,25397000000],[1704064480207142866,"Buy",67280000,27260000000],[1704064480004735660,"Buy",67270000,24263000000],[1704064479383723447,"Sell",67240000,3500000000],[1704064478294545568,"Buy",67260000,10000000000],[1704064471924127430,"Buy",67290000,29797000000],[1704064471060766228,"Buy",67280000,32080000000],[1704064470367955462,"Buy",67260000,7883000000],[1704064465121772834,"Buy",67250000,9650000000],[1704064463291376063,"Buy",67250000,29083000000],[1704064462023022408,"Buy",67250000,5000000000],[1704064455105502402,"Buy",67280000,6500000000],[1704064454929750511,"Sell",67260000,36787000000],[1704064450092691353,"Buy",67280000,7286000000],[1704064450092691353,"Buy",67280000,6002000000],[1704064448302671827,"Buy",67280000,17500000000],[1704064444529907882,"Buy",67310000,7752000000],[1704064444529907882,"Buy",67310000,25653000000],[1704064440694968546,"Sell",67300000,34625000000],[1704064439400642819,"Sell",67310000,26425000000],[1704064437878410233,"Sell",67330000,7410000000],[1704064437878410233,"Sell",67330000,23218000000],[1704064434237919476,"Buy",67380000,7736000000],[1704064434237919476,"Buy",67380000,21980000000],[1704064434032357931,"Buy",67370000,28511000000],[1704064431390818647,"Buy",67350000,748000000],[1704064429298334008,"Buy",67350000,2390000000],[1704064425770363257,"Buy",67350000,34134000000],[1704064424848764382,"Sell",67310000,7466000000],[1704064424848764382,"Sell",67310000,24027000000],[1704064423059691525,"Sell",67330000,480000000],[1704064420432554095,"Buy",67360000,22524000000],[1704064415187617454,"Sell",67330000,29596000000],[1704064414503536663,"Buy",67360000,3200000000],[1704064409816790213,"Buy",67360000,9756000000],[1704064409770021505,"Buy",67360000,10200000000],[1704064404663860871,"Buy",67340000,34611000000],[1704064399079427997,"Sell",67310000,12644000000],[1704064399079427997,"Sell",67310000,16173000000],[1704064395669961027,"Buy",67370000,29380000000],[1704064392681036038,"Buy",67380000,1100000000],[1704064392310473551,"Sell",67330000,7000000000],[1704064387845476047,"Buy",67380000,20446000000],[1704064385692333597,"Sell",67310000,15470000000],[1704064382224337093,"Sell",67330000,12600000000],[1704064381430851835,"Sell",67320000,22075000000],[1704064379335719398,"Sell",67330000,23341000000],[1704064377400126680,"Sell",67340000,9982000000],[1704064377400126680,"Sell",67340000,21839000000],[1704064371508481406,"Sell",67350000,35933000000],[1704064371268704578,"Sell",67360000,14828000000],[1704064371268704578,"Sell",67360000,21312000000],[1704064364902901468,"Sell",67400000,32131000000],[1704064359519783828,"Buy",67400000,1050000000],[1704064357585827123,"Buy",67390000,18992000000],[1704064356188595963,"Sell",67330000,13305000000],[1704064351620995822,"Sell",67320000,25848000000],[1704064349130831302,"Sell",67340000,8399000000],[1704064349130831302,"Sell",67340000,20196000000],[1704064348993626444,"Sell",67340000,240000000],[1704064344551545519,"Buy",67420000,33374000000],[1704064341890149312,"Sell",67320000,10787000000],[1704064338018245298,"Sell",67300000,23152000000],[1704064332139442625,"Buy",67390000,3030000000],[1704064328116513334,"Sell",67360000,14820000000],[1704064328116513334,"Sell",67360000,21340000000],[1704064324819363353,"Sell",67350000,13694000000],[1704064322824787232,"Sell",67350000,1555000000],[1704064322533361219,"Sell",67350000,2913000000],[1704064321603011016,"Sell",67350000,5925000000],[1704064318644667993,"Sell",67330000,13022000000],[1704064318644667993,"Sell",67330000,20058000000],[1704064316784639087,"Buy",67430000,30979000000],[1704064314278165283,"Buy",67460000,31488000000],[1704064312443817329,"Sell",67340000,34214000000],[1704064312220187591,"Sell",67340000,21499000000],[1704064306956990580,"Sell",67360000,24703000000],[1704064302656378052,"Sell",67360000,23317000000],[1704064298585290388,"Sell",67380000,35137000000],[1704064295370048213,"Sell",67410000,4650000000],[1704064291255610470,"Sell",67390000,25099000000],[1704064290901698748,"Sell",67400000,25746000000],[1704064287960984043,"Sell",67380000,16988000000],[1704064287384586004,"Sell",67380000,12060000000],[1704064282298031639,"Sell",67360000,7150000000],[1704064280251591542,"Sell",67340000,26656000000],[1704064277453085731,"Sell",67330000,29860000000],[1704064273267027743,"Sell",67270000,32449000000],[1704064272631105561,"Sell",67280000,32857000000],[1704064272588593131,"Sell",67290000,21691000000],[1704064269888175106,"Sell",67200000,33083000000],[1704064264676425978,"Buy",67480000,767000000],[1704064261114913064,"Sell",67360000,12783000000],[1704064260029765481,"Sell",67360000,12000000000],[1704064255586929104,"Sell",67340000,31165000000],[1704064254554238089,"Buy",67460000,35783000000],[1704064251664071860,"Sell",67370000,590000000],[1704064250356475326,"Sell",67370000,2422000000],[1704064248763276162,"Sell",67370000,660000000],[1704064247099825737,"Sell",67380000,32742000000],[1704064246072052070,"Sell",67360000,8451000000],[1704064244891759193,"Sell",67360000,5208000000],[1704064243918746780,"Sell",67360000,9900000000],[1704064240604991257,"Sell",67400000,9895000000],[1704064240604991257,"Sell",67400000,26286000000],[1704064238042146778,"Sell",67350000,24336000000],[1704064235663635863,"Sell",67320000,24775000000],[1704064234307015684,"Sell",67330000,27288000000],[1704064234214593728,"Sell",67340000,22490000000],[1704064225308536560,"Sell",67110000,13350000000],[1704064224648139154,"Sell",67110000,106748000000],[1704064224648139154,"Sell",67110000,192477000000],[1704064223904662067,"Sell",67130000,299211000000],[1704064221357062239,"Sell",67340000,31593000000],[1704064214634283632,"Sell",67410000,22852000000],[1704064209635590539,"Buy",67510000,19754000000],[1704064209052143172,"Sell",67420000,10272000000],[1704064209052143172,"Sell",67420000,23957000000],[1704064208511662864,"Sell",67420000,815000000],[1704064204357198642,"Sell",67460000,1370000000],[1704064203215666396,"Sell",67430000,3550000000],[1704064202974171316,"Buy",67550000,22047000000],[1704064197428206222,"Sell",67460000,16140000000],[1704064197191312877,"Sell",67460000,19345000000],[1704064193264357698,"Sell",67450000,6700000000],[1704064189828247941,"Sell",67460000,34302000000],[1704064186973981198,"Sell",67450000,22775000000],[1704064181842085242,"Sell",67410000,10072000000],[1704064181842085242,"Sell",67410000,23910000000],[1704064181193252721,"Sell",67420000,21018000000],[1704064180329123861,"Sell",67440000,10620000000],[1704064180329123861,"Sell",67440000,4762000000],[1704064178204747173,"Sell",67440000,16520000000],[1704064172723234898,"Sell",67460000,7724000000],[1704064172723234898,"Sell",67460000,21911000000],[1704064172596804183,"Sell",67470000,26650000000],[1704064171630285058,"Buy",67580000,26127000000],[1704064167071400406,"Sell",67470000,29656000000],[1704064161698740269,"Buy",67600000,27452000000]],"type":"snapshot"}
2024-01-01T00:00:01.7755170Z {"sequence":4413215669,"symbol":"sRENUSDT","trades":[[1704067167326878304,"Sell",7098700,4275000000],[1704067137505715560,"Sell",7098200,3228000000],[1704067036697186720,"Buy",7115300,3650000000],[1704067034082818969,"Buy",7115300,15000000000],[1704067031298649303,"Buy",7115300,4480000000],[1704067014406590198,"Sell",7099200,9400000000],[1704066975734709956,"Sell",7095500,28330000000],[1704066971477987672,"Buy",7107000,48750000000],[1704066971391424944,"Buy",7107000,67500000000],[1704066943748249650,"Buy",7112600,54850000000],[1704066915321330439,"Buy",7110800,5000000000],[1704066902384627383,"Sell",7095500,68750000000],[1704066887446752171,"Buy",7108900,27000000000],[1704066868763866316,"Sell",7099200,6405000000],[1704066845628016620,"Sell",7097900,12500000000],[1704066842371566048,"Buy",7118600,11500000000],[1704066805487134785,"Sell",7103400,6733000000],[1704066781503414934,"Sell",7105400,15550000000],[1704066766277538067,"Sell",7104000,3540000000],[1704066723986209925,"Buy",7125600,51856000000],[1704066680672901292,"Sell",7109100,178000000000],[1704066661715124073,"Sell",7109200,495201000000],[1704066613077269793,"Sell",7114500,274794000000],[1704066594833917412,"Sell",7122000,418057000000],[1704066569706007785,"Buy",7139700,413922000000],[1704066532932684580,"Sell",7121000,11500000000],[1704066509279906793,"Sell",7119300,50319000000],[1704066505096601384,"Sell",7115800,406944000000],[1704066496544985391,"Sell",7117400,179782000000],[1704066496544490206,"Sell",7117400,211000000000],[1704066491060555938,"Sell",7121700,234500000000],[1704066475421553600,"Sell",7116100,286290000000],[1704066463734541603,"Sell",7114800,3500000000],[1704066445332235469,"Buy",7127000,34256000000],[1704066412067747438,"Sell",7102900,3373000000],[1704066396647898732,"Sell",7103700,18490000000],[1704066380207895399,"Buy",7119400,86572000000],[1704066318716096453,"Buy",7119900,272100000000],[1704066295934612499,"Sell",7110800,30000000000],[1704066292389863672,"Buy",7125200,182800000000],[1704066274039860837,"Sell",7108800,291470000000],[1704066239061021137,"Buy",7112100,220800000000],[1704066224498109091,"Sell",7092000,377663000000],[1704066174716438542,"Buy",7107300,93293000000],[1704066174716438542,"Buy",7107300,305692000000],[1704066132973128365,"Buy",7104700,280992000000],[1704066095779582753,"Sell",7083100,443819000000],[1704066093322798109,"Buy",7099000,268750000000],[1704066087164697322,"Sell",7076800,357500000000],[1704066048758491343,"Sell",7070100,344793000000],[1704066045327422353,"Sell",7070100,5368000000],[1704066035946403125,"Sell",7070000,366474000000],[1704066017507104783,"Sell",7069800,277915000000],[1704065976758985851,"Sell",7071600,30000000000],[1704065960543983646,"Buy",7084300,327077000000],[1704065932672780475,"Buy",7084600,374273000000],[1704065926538303272,"Sell",7068900,432263000000],[1704065915108524895,"Buy",7084600,53879000000],[1704065895421382410,"Buy",7087500,210000000000],[1704065874125366990,"Sell",7071300,487814000000],[1704065858529003073,"Buy",7089100,470592000000],[1704065831086689131,"Buy",7084200,293604000000],[1704065810925576869,"Buy",7081400,41972000000],[1704065795671341132,"Buy",7081200,55830000000],[1704065774902855155,"Sell",7065000,211250000000],[1704065765702927579,"Buy",7077600,498400000000],[1704065739622429501,"Sell",7054700,20020000000],[1704065725219802578,"Sell",7064900,375750000000],[1704065717601756223,"Sell",7063000,386192000000],[1704065686954017519,"Sell",7076100,62625000000],[1704065671743455867,"Buy",7090700,272810000000],[1704065657963221012,"Sell",7070700,404929000000],[1704065645658133860,"Sell",7070500,420805000000],[1704065637937589540,"Buy",7082500,150000000000],[1704065629626046172,"Buy",7079000,185625000000],[1704065587162833365,"Sell",7058200,125000000000],[1704065581304980215,"Sell",7058200,7000000000],[1704065574146862806,"Buy",7070300,16500000000],[1704065567790574735,"Sell",7049900,30770000000],[1704065567683192237,"Buy",7074100,12150000000],[1704065529300660572,"Buy",7061500,169000000000],[1704065515140031910,"Buy",7057900,11875000000],[1704065505264439921,"Buy",7057900,63000000000],[1704065471513422060,"Sell",7054600,110000000000],[1704065470829303395,"Sell",7054600,258570000000],[1704065427718173649,"Buy",7073800,116000000000],[1704065421526684354,"Sell",7057000,19038000000],[1704065412546053502,"Sell",7054200,125000000000],[1704065371145467463,"Sell",7052200,7370000000],[1704065351984540823,"Buy",7068700,228000000000],[1704065344279285088,"Buy",7073400,245920000000],[1704065323078087411,"Sell",7051800,364750000000],[1704065301840046116,"Buy",7068600,353678000000],[1704065293650374948,"Sell",7052100,205330000000],[1704065260292724216,"Sell",7051000,81016000000],[1704065260292124339,"Sell",7051000,337050000000],[1704065252395423270,"Sell",7054000,107000000000],[1704065207241269688,"Sell",7062600,16400000000],[1704065201982757975,"Sell",7057700,363228000000],[1704065201982757975,"Sell",7057700,91221000000],[1704065197756921312,"Sell",7057700,374500000000],[1704065176944012700,"Sell",7059100,139840000000],[1704065143701037310,"Buy",7069700,138794000000],[1704065130663039248,"Sell",7046200,186750000000],[1704065112133943941,"Sell",7048400,74835000000],[1704065072823505186,"Buy",7074900,307106000000],[1704065066701121564,"Buy",7074200,277386000000],[1704065035118276487,"Buy",7076200,461828000000],[1704065021443873083,"Buy",7071100,79000000000],[1704064982560547402,"Buy",7076400,2785000000],[1704064978181830740,"Sell",7062500,364212000000],[1704064960740348167,"Buy",7075800,220000000000],[1704064945766573482,"Buy",7073700,122000000000],[1704064941152760448,"Buy",7073700,21310000000],[1704064934227678391,"Buy",7073700,283875000000],[1704064898610605173,"Sell",7053500,70000000000],[1704064882595445063,"Buy",7066500,56800000000],[1704064869055005460,"Sell",7051600,442850000000],[1704064861140070615,"Buy",7068200,7250000000],[1704064859162507370,"Buy",7068200,86000000000],[1704064857301816381,"Sell",7050900,68625000000],[1704064813749469885,"Sell",7068700,98938000000],[1704064792675915022,"Sell",7066400,124950000000],[1704064789895237258,"Sell",7065400,21566000000],[1704064769551204412,"Buy",7077700,193150000000],[1704064732196970877,"Sell",7056700,102500000000],[1704064727842883796,"Buy",7074400,473355000000],[1704064651788577353,"Sell",7074300,13500000000],[1704064651224353717,"Sell",7074300,3450000000],[1704064642265133940,"Sell",7079100,21825000000],[1704064601523851783,"Sell",7071400,49050000000],[1704064588073275811,"Sell",7069900,155950000000],[1704064581504856087,"Buy",7103700,200000000000],[1704064552801126654,"Sell",7081300,259750000000],[1704064541292069058,"Sell",7095900,214125000000],[1704064537832459017,"Sell",7098100,6800000000],[1704064520619233857,"Buy",7122500,228050000000],[1704064505689510571,"Sell",7098200,6650000000],[1704064489616844388,"Buy",7106000,289073000000],[1704064446586988672,"Sell",7105100,485862000000],[1704064405468707709,"Buy",7121200,290758000000],[1704064381705708218,"Sell",7103800,46125000000],[1704064362314085618,"Sell",7099500,410839000000],[1704064340191752472,"Buy",7113300,470951000000],[1704064308181806320,"Buy",7125800,443259000000],[1704064306491101432,"Buy",7125200,316247000000],[1704064290439259117,"Sell",7109100,288803000000],[1704064256559123000,"Buy",7124000,353099000000],[1704064236665026724,"Buy",7136000,502034000000],[1704064235228975664,"Sell",7117100,130000000000],[1704064177187609037,"Sell",7132800,315313000000],[1704064143816784578,"Buy",7143900,93845000000],[1704064125854242644,"Buy",7143900,147850000000],[1704064117704761336,"Buy",7145600,369981000000],[1704064092972133513,"Buy",7152900,326806000000],[1704064061316804839,"Sell",7133000,280626000000],[1704064058013057888,"Sell",7130600,424862000000],[1704064037219683939,"Buy",7146100,320744000000],[1704063990226726873,"Sell",7125000,393041000000],[1704063985468495275,"Buy",7140400,436923000000],[1704063966760995530,"Sell",7134700,450024000000],[1704063966760995530,"Sell",7134700,502672000000],[1704063947768503454,"Buy",7141300,423594000000],[1704063936719003085,"Sell",7124400,444167000000],[1704063930992588164,"Buy",7134000,174825000000],[1704063930992169274,"Buy",7134000,90625000000],[1704063911463707759,"Buy",7133400,331615000000],[1704063911463707759,"Buy",7133400,388619000000],[1704063903374270820,"Sell",7104300,307076000000],[1704063873469079756,"Buy",7137200,7750000000],[1704063869301068033,"Buy",7138100,440091000000],[1704063852075952528,"Sell",7123300,305940000000],[1704063834895787692,"Sell",7115900,471413000000],[1704063819177397583,"Sell",7116600,316596000000],[1704063796924258904,"Buy",7114900,281900000000],[1704063777922505038,"Sell",7092500,489490000000],[1704063775195733424,"Buy",7111900,422450000000],[1704063743594210702,"Buy",7093800,418860000000],[1704063732051054035,"Buy",7093300,311303000000],[1704063715598154147,"Buy",7090800,506918000000],[1704063703246603510,"Buy",7084600,364854000000],[1704063673348546499,"Buy",7113900,328263000000],[1704063664874598096,"Sell",7073000,412812000000],[1704063660981654245,"Sell",7061200,403152000000],[1704063659692733052,"Buy",7078600,379260000000],[1704063637761191941,"Sell",7060500,272757000000],[1704063610763215959,"Buy",7070300,464808000000],[1704063598195606271,"Buy",7086500,419632000000],[1704063574176059004,"Sell",7064800,374609000000],[1704063569032584097,"Sell",7056400,330785000000],[1704063555385266596,"Buy",7076300,498292000000],[1704063548842995171,"Sell",7054300,459638000000],[1704063508854771395,"Sell",7058400,452215000000],[1704063500434959938,"Sell",7060400,507405000000],[1704063461772127737,"Buy",7071400,389366000000],[1704063457133771522,"Buy",7067800,435198000000],[1704063453430202444,"Buy",7067600,388304000000],[1704063416997101186,"Buy",7084400,439937000000],[1704063416065358155,"Buy",7084300,355936000000],[1704063404839691890,"Buy",7082500,382687000000],[1704063396087445931,"Sell",7051700,354995000000],[1704063358350548269,"Sell",7039700,414243000000],[1704063351171161660,"Buy",7067600,366638000000],[1704063341787107951,"Buy",7067400,416266000000],[1704063333356470106,"Sell",7042200,342804000000],[1704063319810699462,"Sell",7041200,417610000000],[1704063294607663234,"Sell",7050100,427455000000],[1704063292370178259,"Buy",7065100,390021000000],[1704063276903502313,"Buy",7061300,350635000000],[1704063269978029706,"Buy",7048900,373548000000],[1704063225332045021,"Sell",7013900,478729000000],[1704063222716795831,"Sell",7012800,315133000000],[1704063220889615100,"Sell",7013000,428855000000],[1704063209571287377,"Sell",6993900,359680000000],[1704063194316608081,"Sell",6985600,411620000000],[1704063174023914807,"Sell",6858000,366143000000],[1704063169272537267,"Sell",6841300,315718000000],[1704063158306081069,"Sell",6863300,353658000000],[1704063148374080617,"Sell",6883000,191834000000],[1704063148374080617,"Sell",6883000,259753000000],[1704063146857938993,"Sell",6945200,161471000000],[1704063133260554928,"Buy",7008300,257100000000],[1704063131464952310,"Buy",7033500,304851000000],[1704063113895212696,"Sell",7046600,358678000000],[1704063109581018153,"Buy",7095000,276879000000],[1704063094558661998,"Sell",7083000,382155000000],[1704063082056235212,"Sell",7081300,433395000000],[1704063076300566016,"Sell",7114000,19585000000],[1704063057991519421,"Buy",7130400,269315000000],[1704063044995220043,"Sell",7123400,180000000000],[1704063033325012121,"Buy",7146700,322350000000],[1704063030668745794,"Buy",7143500,487438000000],[1704062995324277046,"Sell",7117300,271096000000],[1704062987029910595,"Buy",7144000,447830000000],[1704062942068672229,"Sell",7144100,58750000000],[1704062931191103454,"Buy",7160100,94732000000],[1704062922022084252,"Buy",7168000,111000000000],[1704062920850558718,"Sell",7153800,20000000000],[1704062878194250148,"Buy",7167400,222830000000],[1704062865789762862,"Buy",7165900,312080000000],[1704062855416236635,"Buy",7164600,346242000000],[1704062822993819398,"Buy",7185000,4670000000],[1704062819034170707,"Sell",7168600,298144000000],[1704062798859917670,"Sell",7169300,11310000000],[1704062791494823248,"Sell",7167100,190295000000],[1704062780564162760,"Sell",7156000,306724000000],[1704062779104913940,"Sell",7154100,185322000000],[1704062760227270597,"Sell",7142100,229900000000],[1704062737960480273,"Sell",7157800,289396000000],[1704062708961921414,"Buy",7202000,16310000000],[1704062699615944175,"Sell",7192100,336270000000],[1704062674854229661,"Buy",7209700,273947000000],[1704062656175077246,"Sell",7196800,19650000000],[1704062648226802788,"Sell",7196800,143770000000],[1704062639611417499,"Buy",7212200,374153000000],[1704062577344483546,"Sell",7222400,381502000000],[1704062539270922167,"Buy",7238600,434335000000],[1704062514858330802,"Sell",7224000,72950000000],[1704062504074528697,"Buy",7237500,453746000000],[1704062499528957612,"Buy",7238600,8250000000],[1704062457726818286,"Buy",7258300,457217000000],[1704062420364491823,"Sell",7238900,354384000000],[1704062415922061380,"Buy",7263700,80730000000],[1704062378061179243,"Sell",7237900,284824000000],[1704062378061179243,"Sell",7237900,495932000000],[1704062364776855736,"Sell",7245700,66748000000],[1704062349997872546,"Buy",7259700,387161000000],[1704062325280021236,"Buy",7240900,137400000000],[1704062316077243261,"Sell",7224800,391592000000],[1704062278541483301,"Buy",7259800,412617000000],[1704062259071951208,"Sell",7239800,394275000000],[1704062255057394477,"Buy",7257600,420668000000],[1704062219330938441,"Buy",7272500,424465000000],[1704062219330938441,"Buy",7272500,441464000000],[1704062214517015326,"Buy",7269300,285343000000],[1704062197606423734,"Buy",7269000,367942000000],[1704062191972202570,"Sell",7255600,330456000000],[1704062168849467492,"Sell",7272700,16000000000],[1704062134674964076,"Sell",7283200,5630000000],[1704062076657541436,"Buy",7287600,21875000000],[1704062046249374647,"Sell",7276200,12500000000],[1704062039950399822,"Sell",7272000,23900000000],[1704062025353747034,"Buy",7290700,33040000000],[1704061987917522338,"Buy",7290700,100760000000],[1704061970933722365,"Sell",7280700,94256000000],[1704061948658455911,"Buy",7303300,295103000000],[1704061935581817880,"Sell",7284400,150000000000],[1704061930134474813,"Buy",7300400,271715000000],[1704061914275412181,"Sell",7281800,325504000000],[1704061903936113781,"Sell",7276300,481672000000],[1704061885300456403,"Buy",7277000,349793000000],[1704061855544693996,"Buy",7306300,383892000000],[1704061847073864444,"Sell",7299800,269072000000],[1704061837230733078,"Sell",7300700,332813000000],[1704061804438878136,"Sell",7282700,433143000000],[1704061791932317902,"Buy",7300200,424666000000],[1704061781173306571,"Sell",7285700,273605000000],[1704061780009327780,"Buy",7301000,139135000000],[1704061780009327780,"Buy",7301000,345383000000],[1704061778351013102,"Buy",7298700,322035000000],[1704061756143673518,"Sell",7277100,291790000000],[1704061752917979157,"Sell",7277600,401632000000],[1704061734649835917,"Sell",7274200,331287000000],[1704061734056752309,"Sell",7277400,269984000000],[1704061698058710262,"Sell",7293800,369590000000],[1704061693045644854,"Buy",7309800,255145000000],[1704061688092861427,"Buy",7309800,77330000000],[1704061665140371709,"Sell",7297400,7306000000],[1704061640552819944,"Buy",7316400,150000000000],[1704061601113737645,"Sell",7306000,2701000000],[1704061555040038519,"Sell",7296600,16750000000],[1704061531063113445,"Buy",7312800,32137000000],[1704061531063113445,"Buy",7312800,34113000000],[1704061519397841476,"Buy",7312800,263200000000],[1704061509892755521,"Buy",7319200,342336000000],[1704061483307082988,"Buy",7312100,282887000000],[1704061470945226748,"Sell",7298400,110000000000],[1704061466398613644,"Sell",7303900,293306000000],[1704061451147339551,"Buy",7327400,114983000000],[1704061419161111504,"Sell",7325400,231740000000],[1704061407143218675,"Sell",7331200,7425000000],[1704061388086244493,"Sell",7327300,27430000000],[1704061386410963766,"Sell",7327300,111470000000],[1704061366717041927,"Buy",7349700,30505000000],[1704061333778338257,"Buy",7353000,296216000000],[1704061308297381002,"Buy",7353000,2360000000],[1704061299227211780,"Buy",7352500,343167000000],[1704061287812656445,"Buy",7351600,331762000000],[1704061255076899259,"Sell",7326400,264933000000],[1704061250819324813,"Buy",7341300,309301000000],[1704061213629086434,"Buy",7361200,431984000000],[1704061212718773372,"Sell",7343900,278602000000],[1704061193882387448,"Sell",7344200,346192000000],[1704061171081887575,"Sell",7330700,452090000000],[1704061170571108854,"Sell",7331000,446006000000],[1704061158636938626,"Sell",7326500,414521000000],[1704061154762971689,"Sell",7323700,399129000000],[1704061148145084200,"Buy",7343600,307896000000],[1704061122624992928,"Buy",7334700,475378000000],[1704061115681294811,"Buy",7334900,447967000000],[1704061115681294811,"Buy",7334900,458127000000],[1704061092521286912,"Sell",7309700,474916000000],[1704061065692257370,"Buy",7319400,361030000000],[1704061063138954884,"Buy",7324900,378686000000],[1704061038431949019,"Sell",7320400,287663000000],[1704061026224298608,"Sell",7315600,310889000000],[1704061019843479240,"Buy",7333000,38825000000],[1704061002458610818,"Sell",7316400,64875000000],[1704060986093822643,"Sell",7330700,276015000000],[1704060983418980114,"Sell",7330700,162600000000],[1704060977561479852,"Sell",7338200,61693000000],[1704060965255699531,"Sell",7339000,76610000000],[1704060965140001731,"Sell",7339000,342500000000],[1704060961020768806,"Buy",7363400,313309000000],[1704060955467411722,"Buy",7355700,306072000000],[1704060955270621032,"Sell",7337700,296071000000],[1704060920080766494,"Sell",7337200,94115000000],[1704060920080266815,"Sell",7337200,349990000000],[1704060906875665992,"Buy",7354000,317807000000],[1704060896514748307,"Buy",7353800,346483000000],[1704060896514748307,"Buy",7353800,425168000000],[1704060875529645769,"Buy",7365900,289957000000],[1704060853919363767,"Buy",7365900,441784000000],[1704060851677784394,"Buy",7365400,449110000000],[1704060847762990018,"Buy",7364800,69081000000],[1704060847762990018,"Buy",7364800,327790000000],[1704060842302255358,"Buy",7362800,452280000000],[1704060805737718033,"Sell",7337300,302764000000],[1704060801948994454,"Buy",7355400,275322000000],[1704060797810976410,"Buy",7353800,415623000000],[1704060776810685823,"Sell",7337300,422666000000],[1704060776454053464,"Buy",7353200,288458000000],[1704060751433297866,"Sell",7336800,486865000000],[1704060730440912976,"Buy",7373600,435995000000],[1704060724496705762,"Buy",7377200,297489000000],[1704060709289902106,"Buy",7375500,273234000000],[1704060655912198095,"Buy",7386100,320467000000],[1704060647943422420,"Buy",7382900,356173000000],[1704060613592496179,"Buy",7386400,336680000000],[1704060610019003936,"Buy",7385200,341094000000],[1704060570703087180,"Buy",7389700,478141000000],[1704060556571364140,"Buy",7385900,7850000000],[1704060533751347779,"Buy",7394600,291637000000],[1704060492979224932,"Sell",7382300,333366000000],[1704060485779005398,"Sell",7383100,1920000000],[1704060484354468099,"Sell",7383100,32790000000],[1704060460891818718,"Buy",7388400,404945000000],[1704060448519622536,"Buy",7381000,473314000000],[1704060423279418039,"Buy",7367600,15200000000],[1704060407083174766,"Sell",7347100,459374000000],[1704060373154108680,"Sell",7350100,480705000000],[1704060368057746186,"Buy",7368300,153675000000],[1704060316881861205,"Buy",7362200,430133000000],[1704060312829653116,"Buy",7367900,80250000000],[1704060294455747344,"Buy",7365400,282187000000],[1704060289028301338,"Buy",7362300,15125000000],[1704060284266962169,"Sell",7341600,415844000000],[1704060270930369816,"Sell",7341700,368830000000],[1704060267628951500,"Buy",7354900,328438000000],[1704060260734859802,"Buy",7353000,280424000000],[1704060212910347786,"Sell",7365400,420202000000],[1704060208675506185,"Buy",7390600,59950000000],[1704060189592456771,"Buy",7389100,319625000000],[1704060157369274174,"Sell",7362000,163341000000],[1704060157368752426,"Sell",7362000,250000000000],[1704060143162800790,"Sell",7356300,378583000000],[1704060142258724728,"Buy",7370900,442274000000],[1704060108081908093,"Buy",7376200,345181000000],[1704060092766866479,"Sell",7366300,440547000000],[1704060076172601467,"Sell",7378700,17000000000],[1704060071592726771,"Buy",7403300,9100000000],[1704060046178520289,"Sell",7378100,76875000000],[1704060041145403786,"Buy",7402600,6100000000],[1704060031137994318,"Buy",7402600,114500000000],[1704059980299160427,"Sell",7372900,389323000000],[1704059937479498972,"Buy",7400600,466258000000],[1704059912197733778,"Buy",7406700,328025000000],[1704059901239748212,"Sell",7390500,101700000000],[1704059880568836449,"Buy",7417500,399997000000],[1704059862001193963,"Sell",7391100,280194000000],[1704059855608021998,"Sell",7391400,275487000000],[1704059836947133088,"Buy",7418900,145600000000],[1704059830056704391,"Sell",7405000,84450000000],[1704059788639537726,"Sell",7409100,191750000000],[1704059771782965980,"Sell",7406400,32010000000],[1704059743030242549,"Sell",7406700,348990000000],[1704059728959764410,"Sell",7405300,313546000000],[1704059727417076005,"Sell",7406400,325021000000],[1704059708139219897,"Buy",7429200,101922000000],[1704059683971330442,"Sell",7412100,383522000000],[1704059624815004054,"Sell",7416100,420520000000],[1704059620492603135,"Sell",7416400,265810000000],[1704059611161425513,"Buy",7436600,112000000000],[1704059563930321203,"Buy",7437300,465209000000],[1704059559004901169,"Buy",7434400,3100000000],[1704059553403883492,"Sell",7418900,14750000000],[1704059534515163423,"Buy",7442200,461932000000],[1704059529467426753,"Buy",7441400,348517000000],[1704059504796197208,"Sell",7423200,384317000000],[1704059480829688514,"Sell",7430200,265460000000],[1704059456523208632,"Sell",7425300,424660000000],[1704059398696614421,"Buy",7440500,460640000000],[1704059372829414645,"Sell",7426600,286033000000],[1704059319913528724,"Sell",7445100,294275000000],[1704059284638336227,"Sell",7443500,250000000000],[1704059281684777069,"Buy",7465300,333730000000],[1704059248721003168,"Sell",7447300,445899000000],[1704059240498809820,"Buy",7467500,163717000000],[1704059240498809820,"Buy",7467500,262866000000],[1704059205262599537,"Sell",7447300,27500000000],[1704059192055467359,"Sell",7447700,23325000000],[1704059154459091212,"Sell",7443000,165000000000],[1704059124723142099,"Buy",7477700,210000000000],[1704059110774457144,"Buy",7466600,378497000000],[1704059095403617212,"Sell",7445700,8865000000],[1704059068062822044,"Buy",7466100,311712000000],[1704059039688668861,"Sell",7448400,277285000000],[1704059024240946585,"Sell",7448700,371248000000],[1704058999888808832,"Sell",7443800,445730000000],[1704058979585969692,"Sell",7442900,7500000000],[1704058941725618804,"Sell",7439700,443689000000],[1704058941500273024,"Sell",7440200,416477000000],[1704058912015001726,"Buy",7463000,327874000000],[1704058890322415572,"Sell",7442300,16550000000],[1704058886125898266,"Sell",7439700,39375000000],[1704058851438427063,"Buy",7441000,338162000000],[1704058797288979319,"Sell",7414000,366432000000],[1704058751933470795,"Sell",7406300,65000000000],[1704058738976518180,"Buy",7428500,406978000000],[1704058738668293257,"Sell",7408600,21910000000],[1704058707546128838,"Buy",7427800,310812000000],[1704058704003468313,"Sell",7408300,5390000000],[1704058651882258547,"Buy",7428200,269093000000],[1704058631232117504,"Sell",7406300,14000000000],[1704058618031377242,"Sell",7411200,346182000000],[1704058599212134990,"Buy",7434200,353466000000],[1704058594846852389,"Buy",7437700,418002000000],[1704058584011417028,"Buy",7440400,459522000000],[1704058570606336432,"Buy",7435900,276117000000],[1704058568312089559,"Buy",7435000,386244000000],[1704058565177228097,"Sell",7413900,310130000000],[1704058548170409958,"Buy",7439200,122020000000],[1704058539567428965,"Buy",7443000,67638000000],[1704058501360291004,"Sell",7427800,104830000000],[1704058474688818893,"Buy",7452600,193750000000],[1704058461862119697,"Sell",7436400,350500000000],[1704058415286167895,"Sell",7435800,182000000000],[1704058410072051885,"Buy",7453000,332500000000],[1704058390809052445,"Buy",7449400,390145000000],[1704058350142941985,"Sell",7430100,416833000000],[1704058346545301289,"Buy",7450700,200000000000],[1704058313447580265,"Sell",7423700,191250000000],[1704058294892388203,"Sell",7430800,179894000000],[1704058294892388203,"Sell",7430800,157532000000],[1704058293806342331,"Sell",7430800,88000000000],[1704058283397800051,"Sell",7430800,224050000000],[1704058256920741939,"Sell",7440000,144500000000],[1704058220120826651,"Sell",7439100,388375000000],[1704058206413110070,"Buy",7472000,5425000000],[1704058201563142656,"Sell",7451900,318874000000],[1704058173736228479,"Sell",7453800,29275000000],[1704058149961952358,"Buy",7465800,279893000000],[1704058139618532525,"Buy",7465000,339671000000],[1704058104760298087,"Sell",7450400,419871000000],[1704058104759779860,"Sell",7450400,7750000000],[1704058097347340825,"Sell",7450800,331395000000],[1704058092179706710,"Sell",7451100,270205000000],[1704058062615445114,"Buy",7480500,260916000000],[1704058056332770751,"Sell",7462100,404674000000],[1704058026403155063,"Buy",7477200,404200000000],[1704058010691147232,"Buy",7479600,366004000000],[1704057995878589617,"Sell",7468700,335945000000],[1704057937169062753,"Buy",7454100,61778000000],[1704057934060756251,"Sell",7435300,140000000000],[1704057918666034792,"Buy",7451900,97150000000],[1704057885943846832,"Buy",7454800,419451000000],[1704057885943846832,"Buy",7454800,57863000000],[1704057885334247890,"Buy",7454800,248000000000],[1704057828597435260,"Buy",7433700,296165000000],[1704057813479538294,"Buy",7432300,265930000000],[1704057796308142850,"Sell",7404100,183000000000],[1704057763471233658,"Sell",7401000,142610000000],[1704057713827568509,"Buy",7421000,59500000000],[1704057711255018839,"Buy",7421000,115000000000],[1704057654731738256,"Buy",7424800,70500000000],[1704057624402995875,"Buy",7423800,244000000000],[1704057614635135557,"Sell",7397700,401918000000],[1704057594347665531,"Sell",7406700,276560000000],[1704057593922711485,"Sell",7406700,91744000000],[1704057551314253970,"Buy",7421900,276704000000],[1704057521052490135,"Buy",7430400,366641000000],[1704057492840128767,"Sell",7416400,304266000000],[1704057445232435166,"Buy",7432300,303745000000],[1704057432390332733,"Sell",7414600,458733000000],[1704057428203946294,"Buy",7425100,12800000000],[1704057414314219790,"Sell",7401900,396981000000],[1704057385850565386,"Buy",7434700,199884000000],[1704057385850565386,"Buy",7434700,178228000000],[1704057382927640403,"Buy",7434700,89050000000],[1704057351541281623,"Sell",7413900,278480000000],[1704057330914126363,"Buy",7419700,381834000000],[1704057326634267460,"Sell",7408900,352295000000],[1704057292516541941,"Buy",7411100,340711000000],[1704057271721572278,"Sell",7384700,274716000000],[1704057243541277895,"Buy",7390000,21887000000],[1704057243541277895,"Buy",7390000,301983000000],[1704057219267389518,"Buy",7387900,182600000000],[1704057184619526256,"Sell",7364900,78440000000],[1704057167009698338,"Buy",7377200,65000000000],[1704057146317167542,"Sell",7360200,41800000000],[1704057107678826046,"Buy",7373700,13538000000],[1704057107678826046,"Buy",7373700,155787000000],[1704057079117302847,"Buy",7373700,99120000000],[1704057079116825348,"Buy",7373700,32650000000],[1704057055293175430,"Sell",7354400,312250000000],[1704057044780460203,"Buy",7371400,448394000000],[1704056984838744615,"Sell",7343100,368778000000],[1704056971466745024,"Sell",7341200,420260000000],[1704056898192130010,"Buy",7360500,2500000000],[1704056841396197511,"Buy",7360500,11130000000],[1704056832220536132,"Buy",7360500,3000000000],[1704056828818049714,"Sell",7341900,7500000000],[1704056809382449673,"Sell",7345700,5135000000],[1704056770924471125,"Buy",7352500,17750000000],[1704056703676925421,"Buy",7345100,4205000000],[1704056700646510295,"Buy",7345100,6000000000],[1704056666419404559,"Buy",7348600,3135000000],[1704056614804579225,"Buy",7348600,4857000000],[1704056580597250121,"Sell",7329800,44600000000],[1704056577157532986,"Sell",7329800,135000000000],[1704056511770211599,"Sell",7320700,18450000000],[1704056453066502535,"Buy",7347300,105500000000],[1704056449840257029,"Sell",7325700,57611000000],[1704056398443863232,"Buy",7345900,10200000000],[1704056381241381472,"Sell",7320800,27250000000],[1704056362101526458,"Sell",7324900,5500000000],[1704056347862011943,"Sell",7323800,8287000000],[1704056320778650686,"Sell",7314500,31500000000],[1704056294657707525,"Buy",7335000,198143000000],[1704056292288733030,"Sell",7318300,135825000000],[1704056277048054173,"Buy",7337500,17150000000],[1704056271258940843,"Sell",7310300,31000000000],[1704056241768104403,"Sell",7310400,428129000000],[1704056241768104403,"Sell",7310400,320400000000],[1704056182022747637,"Buy",7337100,455456000000],[1704056167706122916,"Buy",7345300,4055000000],[1704056156348206707,"Sell",7323000,49200000000],[1704056144256405460,"Sell",7323900,481884000000],[1704056118466492435,"Buy",7335100,285477000000],[1704056063926054512,"Sell",7305500,491768000000],[1704056038983642549,"Sell",7314900,482371000000],[1704056033291483745,"Sell",7317300,276763000000],[1704056025920144014,"Sell",7326000,313535000000],[1704056017665511248,"Sell",7335700,272464000000],[1704056007044445848,"Buy",7343100,319143000000],[1704055990602772806,"Buy",7339600,409191000000],[1704055962693440406,"Sell",7323500,3250000000],[1704055962077043464,"Buy",7343500,81100000000],[1704055952198403804,"Sell",7331900,365314000000],[1704055946561778580,"Buy",7338700,47895000000],[1704055905391906714,"Buy",7337800,408803000000],[1704055893843760507,"Buy",7326400,435633000000],[1704055877832885419,"Sell",7313700,289242000000],[1704055851101206898,"Sell",7325200,6500000000],[1704055838726249024,"Sell",7320100,435675000000],[1704055816970046846,"Buy",7334700,429653000000],[1704055810619521844,"Buy",7333200,328443000000],[1704055798434724983,"Buy",7340500,340908000000],[1704055778912153449,"Buy",7342000,391364000000],[1704055748346075481,"Buy",7332600,40785000000],[1704055738067850364,"Buy",7332800,35000000000],[1704055736332521052,"Buy",7332800,126000000000],[1704055732856076128,"Buy",7330200,2645000000],[1704055726781546504,"Sell",7313800,285876000000],[1704055685651467811,"Buy",7345900,339816000000],[1704055678529180943,"Sell",7331800,301733000000],[1704055641435456977,"Buy",7342000,367964000000],[1704055639197139924,"Sell",7325000,281544000000],[1704055597193678421,"Buy",7375800,14000000000],[1704055591051207425,"Buy",7375200,380452000000],[1704055562480698357,"Sell",7365900,324916000000],[1704055550429442334,"Sell",7366300,424467000000],[1704055548025839136,"Buy",7376500,368751000000],[1704055531610467713,"Sell",7371600,292800000000],[1704055511652763255,"Sell",7369700,390783000000],[1704055507112396195,"Buy",7386800,433530000000],[1704055500810681034,"Buy",7384200,372884000000],[1704055467105080833,"Buy",7390100,481098000000],[1704055459303482979,"Sell",7374100,351608000000],[1704055441564870917,"Sell",7375300,455409000000],[1704055441074937736,"Buy",7393500,343361000000],[1704055433403619755,"Sell",7369700,283269000000],[1704055430183950102,"Sell",7369800,307886000000],[1704055419427817712,"Buy",7392800,266179000000],[1704055395258388513,"Buy",7408300,469105000000],[1704055390354067393,"Sell",7391400,360331000000],[1704055379351366965,"Sell",7383000,386912000000],[1704055375175466478,"Buy",7404500,260076000000],[1704055373786542972,"Buy",7403800,307326000000],[1704055346514609388,"Buy",7404000,312222000000],[1704055339378422811,"Buy",7401700,301049000000],[1704055336639363647,"Buy",7399300,433566000000],[1704055326591819242,"Buy",7403700,472500000000],[1704055311274892060,"Buy",7400600,374864000000],[1704055268809512261,"Sell",7397500,293552000000],[1704055265540288489,"Buy",7421600,467235000000],[1704055252991339990,"Buy",7421000,305442000000],[1704055232513864614,"Buy",7420400,359799000000],[1704055198282832791,"Sell",7404000,470541000000],[1704055184316465286,"Sell",7397700,323988000000],[1704055149575574363,"Buy",7395400,242942000000],[1704055129929711862,"Sell",7379400,14700000000],[1704055123710508483,"Sell",7379200,105300000000],[1704055106868025464,"Buy",7390500,110000000000],[1704055068721197455,"Buy",7400100,391522000000],[1704055063530917958,"Buy",7398600,280176000000],[1704055051762803919,"Buy",7402200,424579000000],[1704055039717405610,"Buy",7391500,423791000000],[1704055010815390375,"Buy",7394300,461477000000],[1704055003421035862,"Buy",7398400,385192000000],[1704055001123054596,"Buy",7396300,448808000000],[1704054970161228809,"Buy",7411500,261455000000],[1704054957289728357,"Sell",7386200,417582000000],[1704054933680328156,"Sell",7387100,378326000000],[1704054930437854595,"Sell",7388600,367306000000],[1704054930437396087,"Sell",7388600,17057000000],[1704054908575275142,"Buy",7419800,266907000000],[1704054890798776834,"Sell",7394100,408444000000],[1704054887768638926,"Buy",7408000,54790000000],[1704054878165357178,"Buy",7417000,78606000000],[1704054878165357178,"Buy",7417000,258272000000],[1704054873923008565,"Buy",7417000,127500000000],[1704054845483226268,"Sell",7388200,382500000000],[1704054790276775905,"Sell",7390900,366202000000],[1704054776986805827,"Sell",7407200,58000000000],[1704054765424720022,"Sell",7410600,305000000000],[1704054745626141306,"Sell",7414500,415250000000],[1704054744768987248,"Buy",7433000,469064000000],[1704054735842096458,"Sell",7430000,337830000000],[1704054735417498293,"Sell",7430400,299570000000],[1704054707931108315,"Buy",7465900,262932000000],[1704054707931108315,"Buy",7465900,364034000000],[1704054702159739802,"Sell",7445900,464732000000],[1704054702159739802,"Sell",7445900,334817000000],[1704054700177525735,"Buy",7478400,427887000000],[1704054671881642908,"Sell",7464000,3036000000],[1704054667377492984,"Buy",7487600,264465000000],[1704054654223159064,"Buy",7493700,373008000000],[1704054630221419147,"Sell",7464400,30700000000],[1704054610528601602,"Buy",7486400,292426000000],[1704054580079453554,"Sell",7453700,28065000000],[1704054555622215368,"Buy",7475700,333516000000],[1704054527422725583,"Buy",7473500,259893000000],[1704054527422725583,"Buy",7473500,128905000000],[1704054522116666436,"Buy",7473500,283625000000],[1704054472504539176,"Buy",7484700,367910000000],[1704054465301382100,"Sell",7468700,336883000000],[1704054424982249227,"Buy",7496800,443880000000],[1704054420698232205,"Sell",7492400,359064000000],[1704054366223766563,"Sell",7465800,474605000000],[1704054363710297757,"Buy",7478800,258480000000],[1704054330931011205,"Buy",7464600,480812000000],[1704054322616598938,"Sell",7439400,323897000000],[1704054314986013870,"Buy",7453200,429633000000],[1704054291064580067,"Sell",7430200,453247000000],[1704054272187386446,"Sell",7435800,386154000000],[1704054268906818971,"Buy",7452900,359070000000],[1704054249659032092,"Buy",7445700,10308000000],[1704054249658460503,"Buy",7445700,397200000000],[1704054218857082187,"Buy",7416100,175232000000],[1704054218857082187,"Buy",7416100,414705000000],[1704054218857082187,"Buy",7416100,306624000000],[1704054205597724613,"Sell",7397200,34600000000],[1704054179865932712,"Sell",7397400,319912000000],[1704054179865932712,"Sell",7397400,314230000000],[1704054153885251659,"Buy",7406700,313929000000],[1704054151808954130,"Buy",7405700,6042000000],[1704054132042544670,"Buy",7401700,20315000000],[1704054111164616645,"Sell",7390600,345056000000],[1704054093091638690,"Buy",7406400,307381000000],[1704054075813764285,"Buy",7410200,464711000000],[1704054058989919072,"Sell",7393700,475503000000],[1704054023400416888,"Sell",7389200,225000000000],[1704054003784167717,"Sell",7381700,137500000000],[1704053997583580200,"Sell",7381700,7500000000],[1704053981156577869,"Sell",7386700,94941000000],[1704053981156577869,"Sell",7386700,180059000000],[1704053972633257316,"Sell",7386700,297350000000],[1704053948532986271,"Sell",7367200,31500000000],[1704053927988817725,"Sell",7360400,19378000000],[1704053892569445199,"Sell",7360400,3000000000],[1704053883308967700,"Buy",7378400,7620000000],[1704053864378941735,"Buy",7377800,67550000000],[1704053863093032245,"Sell",7360100,2532000000],[1704053835406394469,"Buy",7376600,5530000000],[1704053808013085330,"Sell",7360100,101283000000],[1704053805673798591,"Buy",7378100,34875000000],[1704053801707350940,"Buy",7378100,122000000000],[1704053787307489519,"Sell",7360100,28000000000],[1704053774757191263,"Sell",7363700,118475000000],[1704053758906488281,"Buy",7380300,354873000000],[1704053745397009244,"Buy",7384000,170750000000],[1704053727916579315,"Buy",7360900,402808000000],[1704053698495056433,"Sell",7324600,356141000000],[1704053690356764851,"Buy",7340400,373481000000],[1704053676614088755,"Buy",7344400,339992000000],[1704053660603545965,"Sell",7318300,277483000000],[1704053637259994572,"Buy",7340300,2610000000],[1704053633006060849,"Sell",7323500,5400000000],[1704053622132048497,"Sell",7324000,297337000000],[1704053579882712906,"Buy",7347600,295090000000],[1704053546312911638,"Sell",7332300,429069000000],[1704053544302571214,"Buy",7349900,17004000000],[1704053519463592415,"Sell",7328600,28000000000],[1704053493887889246,"Buy",7348000,321720000000],[1704053461360990529,"Sell",7325200,462446000000],[1704053448776128451,"Sell",7328700,33800000000],[1704053447121579651,"Buy",7347100,396625000000],[1704053409201470636,"Buy",7344300,262472000000],[1704053396377434804,"Sell",7328500,468916000000],[1704053375642308020,"Sell",7319700,298905000000],[1704053357266788838,"Buy",7339800,3700000000],[1704053351375545448,"Sell",7323900,287011000000],[1704053342078486662,"Sell",7331800,226050000000],[1704053322704562330,"Sell",7330900,375470000000],[1704053308180880008,"Buy",7337000,127500000000],[1704053281602736003,"Sell",7319100,378680000000],[1704053249393305926,"Buy",7345600,296508000000],[1704053235005521092,"Sell",7335600,489168000000],[1704053222426858621,"Buy",7355400,468153000000],[1704053195222206706,"Sell",7337500,212515000000],[1704053195221646268,"Sell",7337500,74817000000],[1704053178563659891,"Buy",7355200,376922000000],[1704053169655608360,"Sell",7339300,51000000000],[1704053156437832035,"Sell",7351400,438192000000],[1704053145862291751,"Buy",7362100,343372000000],[1704053111390837652,"Buy",7377500,299353000000],[1704053103930845865,"Sell",7359700,419477000000],[1704053048309080435,"Sell",7353500,296300000000],[1704053031534538420,"Sell",7357000,227500000000],[1704053023496685286,"Buy",7371400,188700000000],[1704053000741415733,"Sell",7356400,119328000000],[1704052972434999731,"Buy",7381100,6250000000],[1704052944434170964,"Buy",7381100,2010000000],[1704052922579679899,"Sell",7361700,3400000000],[1704052883845091722,"Sell",7356300,12625000000],[1704052869629433594,"Buy",7377300,159400000000],[1704052850617026535,"Sell",7376400,3716000000],[1704052839407482782,"Buy",7395000,3000000000],[1704052819648978853,"Sell",7376400,15000000000],[1704052814679527555,"Buy",7395000,4300000000],[1704052797492483396,"Buy",7392800,6625000000],[1704052749614553662,"Sell",7376400,46840000000],[1704052712348851466,"Sell",7376400,214000000000],[1704052654084889415,"Sell",7378000,2550000000],[1704052650386134579,"Buy",7397600,14250000000],[1704052638981941613,"Sell",7377500,301465000000],[1704052628162349752,"Sell",7377100,8000000000],[1704052610413382782,"Sell",7376900,3500000000],[1704052603952434654,"Buy",7396900,28370000000],[1704052586561058924,"Buy",7392500,357322000000],[1704052571889583943,"Buy",7390200,262073000000],[1704052554381999535,"Sell",7373000,458262000000],[1704052549338816506,"Sell",7373400,358577000000],[1704052520178289865,"Buy",7398600,268395000000],[1704052514490409940,"Sell",7380000,315100000000],[1704052498438397210,"Buy",7406200,299784000000],[1704052473734256177,"Buy",7411700,360153000000],[1704052463426712032,"Sell",7403000,9600000000],[1704052443474075010,"Buy",7420500,4235000000],[1704052436805092103,"Sell",7405000,363797000000],[1704052433045540277,"Buy",7420300,406617000000],[1704052400232538795,"Buy",7419500,335052000000],[1704052395579191305,"Sell",7397500,262785000000],[1704052377292205425,"Buy",7414600,445973000000],[1704052368271199094,"Sell",7399400,13889000000],[1704052345339701803,"Buy",7420900,9085000000],[1704052341312284608,"Buy",7419900,179611000000],[1704052341312284608,"Buy",7419900,191265000000],[1704052341311773980,"Buy",7419900,91000000000],[1704052302604755920,"Buy",7414100,299500000000],[1704052283271930317,"Sell",7398400,363591000000],[1704052255330448860,"Sell",7397000,335820000000],[1704052248153396938,"Sell",7394000,293255000000],[1704052226042808453,"Sell",7399900,22125000000],[1704052210897314428,"Buy",7416200,448458000000],[1704052208130568819,"Buy",7418300,464289000000],[1704052194263359550,"Buy",7416800,137167000000],[1704052176457276613,"Buy",7418200,324385000000],[1704052176457276613,"Buy",7418200,121307000000],[1704052153032884848,"Buy",7415300,393455000000],[1704052139485927232,"Sell",7387700,274756000000],[1704052122652508038,"Buy",7404500,10000000000],[1704052106874556877,"Sell",7388200,56700000000],[1704052105925792539,"Sell",7388900,403522000000],[1704052098530502035,"Sell",7389600,375748000000],[1704052093767879730,"Buy",7401500,45000000000],[1704052079361451708,"Sell",7379500,62750000000],[1704052069885789561,"Sell",7381100,5000000000],[1704052055950769272,"Buy",7401700,463069000000],[1704052018559700305,"Sell",7386400,299613000000],[1704052015415063768,"Sell",7386800,276619000000],[1704052007842927756,"Sell",7388200,299876000000],[1704051997401436839,"Sell",7380700,311406000000],[1704051996017524813,"Sell",7380800,394708000000],[1704051991032088892,"Buy",7393700,422545000000],[1704051938402894098,"Buy",7382500,237000000000],[1704051931125180681,"Buy",7388700,370413000000],[1704051926468690151,"Buy",7387800,268959000000],[1704051908737401826,"Buy",7372700,240275000000],[1704051873338746447,"Sell",7359100,269613000000],[1704051862703801313,"Buy",7370800,440495000000],[1704051851977678921,"Sell",7346300,3500000000],[1704051828698174825,"Buy",7357300,53981000000],[1704051828698174825,"Buy",7357300,253369000000],[1704051821700606168,"Buy",7357300,182100000000],[1704051783341976355,"Buy",7348200,277868000000],[1704051780058841115,"Buy",7347800,424668000000],[1704051758982449298,"Sell",7333700,4825000000],[1704051723119284695,"Buy",7344400,302539000000],[1704051719741375711,"Buy",7341300,304226000000],[1704051705312019059,"Buy",7341300,8200000000],[1704051668997876919,"Buy",7347800,107907000000],[1704051668997876919,"Buy",7347800,322900000000],[1704051668537818088,"Sell",7331000,420115000000],[1704051666605496474,"Buy",7347700,303072000000],[1704051628738727087,"Buy",7347600,433202000000],[1704051596057456099,"Sell",7325100,373764000000],[1704051570119489919,"Buy",7346800,241498000000],[1704051570118964697,"Buy",7346800,63890000000],[1704051569482717804,"Buy",7344000,306984000000],[1704051560021855280,"Sell",7325400,320703000000],[1704051558845421339,"Buy",7341200,329443000000],[1704051544166840641,"Sell",7324300,479655000000],[1704051518669350205,"Buy",7330900,94313000000],[1704051518669350205,"Buy",7330900,208894000000],[1704051507572173033,"Sell",7316100,337146000000],[1704051487785499296,"Buy",7321300,17500000000],[1704051476014247214,"Buy",7325000,314220000000],[1704051476013607957,"Buy",7325000,87500000000],[1704051458093616957,"Sell",7312400,233229000000],[1704051458093524746,"Sell",7312400,54450000000],[1704051458093018727,"Sell",7312400,70375000000],[1704051453159740266,"Buy",7327300,196155000000],[1704051434663402825,"Sell",7304600,101779000000],[1704051434663402825,"Sell",7304600,282471000000],[1704051409517460870,"Buy",7330200,24000000000],[1704051404851238059,"Buy",7330200,130000000000],[1704051394409755098,"Buy",7327000,21800000000],[1704051369194655912,"Buy",7325100,106940000000],[1704051341372646754,"Buy",7330900,244810000000],[1704051336478507473,"Sell",7315700,262625000000],[1704051304967468227,"Sell",7296400,14195000000],[1704051293788064783,"Buy",7314900,163125000000],[1704051281302830464,"Buy",7314900,20500000000],[1704051277203681048,"Buy",7314900,2500000000],[1704051274107069773,"Sell",7297700,12648000000],[1704051247343497168,"Sell",7297700,4500000000],[1704051244993580067,"Buy",7314900,15000000000],[1704051207491775817,"Buy",7307400,34826000000],[1704051179184569830,"Sell",7297300,57800000000],[1704051159107596297,"Buy",7316700,4625000000],[1704051140911024503,"Buy",7321900,57390000000],[1704051132441416416,"Buy",7332700,17546000000],[1704051130532703955,"Buy",7332700,19727000000],[1704051096648993542,"Sell",7331600,122500000000],[1704051088686122889,"Buy",7341100,132100000000],[1704051088686122889,"Buy",7341100,104752000000],[1704051088686122889,"Buy",7341100,13148000000],[1704051084144170366,"Sell",7329200,62931000000],[1704051055308875369,"Sell",7318200,310000000000],[1704051026826577834,"Buy",7341100,31500000000],[1704051018757492907,"Buy",7341100,2820000000],[1704051016199076099,"Sell",7325600,104542000000],[1704050995574837547,"Buy",7341100,335000000000],[1704050974978477022,"Buy",7339700,118404000000],[1704050974978477022,"Buy",7339700,353441000000],[1704050954771377302,"Buy",7338300,271826000000],[1704050942431952900,"Buy",7337900,230300000000],[1704050912966851942,"Buy",7338200,391991000000],[1704050885623869718,"Sell",7323700,25000000000],[1704050863468120924,"Buy",7341500,220000000000],[1704050847417531082,"Buy",7340500,271399000000],[1704050825863388838,"Sell",7318900,111250000000],[1704050812834860866,"Sell",7320300,393104000000],[1704050782870811911,"Sell",7321400,273366000000],[1704050734537726944,"Sell",7323500,266773000000],[1704050721594799904,"Buy",7336700,469545000000],[1704050690774203594,"Buy",7341300,135000000000],[1704050661943872454,"Buy",7336600,17325000000],[1704050661449530249,"Sell",7321500,309836000000],[1704050658320752142,"Buy",7333600,82900000000],[1704050646652921778,"Sell",7318200,140375000000],[1704050606010602271,"Sell",7308200,462428000000],[1704050591318515201,"Buy",7315400,79680000000],[1704050579900969252,"Sell",7296400,149500000000],[1704050570529901219,"Buy",7310000,109500000000],[1704050526878129147,"Buy",7300600,36122000000],[1704050518865622781,"Buy",7300600,17990000000],[1704050487521209558,"Buy",7302100,39000000000],[1704050465654274644,"Buy",7302100,52000000000],[1704050420528831836,"Sell",7276100,163500000000],[1704050414610762448,"Sell",7278200,69000000000],[1704050370629291509,"Buy",7292300,126875000000],[1704050350269747953,"Buy",7291300,202640000000],[1704050338592123495,"Buy",7291300,210000000000],[1704050315388847480,"Sell",7277000,37075000000],[1704050312357678091,"Buy",7291200,4000000000],[1704050271470197036,"Buy",7294300,157420000000],[1704050217427226996,"Sell",7272500,317787000000],[1704050198605792076,"Sell",7272900,287086000000],[1704050187619814213,"Buy",7294300,61250000000],[1704050163289278100,"Buy",7289500,12960000000],[1704050152638029366,"Sell",7277300,167169000000],[1704050147650954055,"Sell",7277300,9730000000],[1704050146882460715,"Sell",7277300,155865000000],[1704050134453442588,"Buy",7295800,460161000000],[1704050126309426607,"Sell",7288900,365207000000],[1704050076746793012,"Buy",7314300,316328000000],[1704050055356119085,"Sell",7289400,439398000000],[1704050044823785266,"Sell",7290400,462444000000],[1704050023342176823,"Buy",7307900,353551000000],[1704050014247035502,"Buy",7313400,304230000000],[1704050012911131245,"Sell",7291200,453366000000],[1704049989980446312,"Sell",7297600,400596000000],[1704049985926612362,"Buy",7313800,329752000000],[1704049974447882367,"Sell",7304300,326143000000],[1704049931290023162,"Sell",7306900,486561000000],[1704049931290023162,"Sell",7306900,351359000000],[1704049929974995077,"Buy",7320000,358821000000],[1704049891899480757,"Sell",7321500,323503000000],[1704049881338256556,"Buy",7340100,329659000000],[1704049857785043644,"Sell",7330900,351919000000],[1704049857785043644,"Sell",7330900,417110000000],[1704049842907233230,"Sell",7340800,388392000000],[1704049835991464556,"Sell",7342100,290435000000],[1704049809966697350,"Sell",7322100,434214000000],[1704049793069891188,"Sell",7320300,387683000000],[1704049793031424241,"Sell",7321400,398162000000],[1704049783467660570,"Buy",7338400,406833000000],[1704049759767507410,"Sell",7301200,322747000000],[1704049740083467904,"Sell",7305800,407006000000],[1704049704441420883,"Buy",7321300,467723000000],[1704049700178141742,"Sell",7303100,279332000000],[1704049693351948347,"Buy",7319300,291261000000],[1704049687528554121,"Buy",7318400,368866000000],[1704049685465453999,"Sell",7302100,324911000000],[1704049661839946731,"Sell",7314500,379185000000],[1704049631606234112,"Buy",7324500,451623000000],[1704049605340047145,"Sell",7310800,319127000000],[1704049596860251024,"Sell",7323700,362395000000],[1704049592318629507,"Sell",7325800,429856000000],[1704049572975218885,"Sell",7299000,63000000000],[1704049543494455159,"Sell",7312300,408739000000],[1704049543494455159,"Sell",7312300,450048000000],[1704049528779844800,"Buy",7333700,182000000000],[1704049515717131797,"Sell",7307500,242500000000],[1704049500342650602,"Sell",7291800,289613000000],[1704049493355194329,"Buy",7302100,175226000000],[1704049490329164753,"Buy",7302100,184125000000]],"type":"snapshot"}
2024-01-01T00:00:01.7942619Z {"sequence":4400795868,"symbol":"sTUSDUSDT","trades":[[1704067191413311837,"Sell",99680000,42500000000],[1704067007836595171,"Sell",99690000,68350000000],[1704066832167052899,"Sell",99660000,63750000000],[1704066687857436574,"Buy",99680000,88750000000],[1704066382103695960,"Buy",99680000,20670000000],[1704066317903140329,"Sell",99670000,22736000000],[1704066046562674986,"Buy",99680000,23455000000],[1704065916903196951,"Buy",99680000,100000000000],[1704065563339521157,"Sell",99680000,47500000000],[1704065349733589606,"Sell",99690000,58100000000],[1704065172332125321,"Buy",99720000,67067000000],[1704065109822508949,"Sell",99710000,148000000000],[1704064784330410242,"Buy",99710000,16000000000],[1704064760787631968,"Buy",99720000,89500000000],[1704064627254467217,"Sell",99690000,79500000000],[1704064492050376726,"Sell",99670000,112000000000],[1704064225765265055,"Buy",99660000,58000000000],[1704063919121597480,"Buy",99650000,205715000000],[1704063800491812740,"Sell",99640000,169100000000],[1704063607392150872,"Buy",99630000,145300000000],[1704063540767457264,"Sell",99620000,555535000000],[1704063186964905409,"Sell",99570000,326240000000],[1704063186964905409,"Sell",99570000,333760000000],[1704063118577692727,"Buy",99610000,210533000000],[1704062865136829134,"Sell",99610000,157220000000],[1704062692183772640,"Sell",99640000,139260000000],[1704062463462646723,"Buy",99660000,75200000000],[1704062273703956390,"Buy",99650000,505000000],[1704062265140133980,"Buy",99650000,26525000000],[1704062159473238235,"Sell",99640000,52900000000],[1704062115113192313,"Buy",99650000,100000000000],[1704061929284588429,"Buy",99660000,217500000000],[1704061756411868146,"Sell",99650000,35000000000],[1704061639606664031,"Sell",99670000,48350000000],[1704061463970778425,"Buy",99670000,520000000],[1704061402467410343,"Buy",99670000,131585000000],[1704061215615414525,"Sell",99690000,28000000000],[1704060994438236242,"Sell",99690000,19300000000],[1704060960123845171,"Sell",99700000,14375000000],[1704060841825634975,"Sell",99700000,88750000000],[1704060608883949372,"Buy",99720000,192500000000],[1704060493603363253,"Sell",99700000,61150000000],[1704060412018548859,"Sell",99690000,53300000000],[1704060353548690264,"Sell",99690000,38757000000],[1704059942939156924,"Sell",99680000,6420000000],[1704059930959071573,"Buy",99690000,42688000000],[1704059577923532038,"Sell",99680000,42550000000],[1704059443128631112,"Buy",99700000,8500000000],[1704059399534908090,"Buy",99700000,31500000000],[1704059191476326367,"Sell",99690000,8947000000],[1704059086334999934,"Buy",99700000,28000000000],[1704058869516115580,"Sell",99690000,12500000000],[1704058802971358880,"Buy",99690000,25673000000],[1704058760879526698,"Buy",99700000,67500000000],[1704058476431022095,"Sell",99680000,16600000000],[1704058307184016943,"Sell",99690000,43295000000],[1704058031038250078,"Buy",99700000,38350000000],[1704057883630826201,"Buy",99710000,36250000000],[1704057814702553576,"Sell",99690000,43750000000],[1704057627561997683,"Sell",99720000,54271000000],[1704057380304342232,"Buy",99710000,119200000000],[1704057324450670041,"Sell",99730000,47635000000],[1704056794567777961,"Sell",99730000,1290000000],[1704056763142406174,"Sell",99730000,1450000000],[1704056654185142767,"Buy",99740000,10500000000],[1704056637798931971,"Sell",99730000,64280000000],[1704056480460814734,"Sell",99720000,94641000000],[1704056103012726145,"Sell",99710000,66349000000],[1704055915360013658,"Sell",99710000,115125000000],[1704055524243377151,"Buy",99740000,14890000000],[1704055518606084316,"Sell",99730000,185000000000],[1704055285497247188,"Buy",99730000,2950000000],[1704055250878915957,"Buy",99730000,75250000000],[1704055233959027503,"Buy",99720000,153718000000],[1704054941877707957,"Sell",99690000,103425000000],[1704054876774412508,"Sell",99690000,206950000000],[1704054750872716154,"Buy",99730000,230000000000],[1704054566789673909,"Sell",99720000,482753000000],[1704054342854080661,"Buy",99780000,2150000000],[1704054328070040459,"Buy",99780000,25275000000],[1704054215499114969,"Sell",99770000,125167000000],[1704053964617703397,"Sell",99790000,12000000000],[1704053791834251737,"Buy",99800000,30000000000],[1704053478029537378,"Sell",99790000,12900000000],[1704053381932208513,"Sell",99790000,23500000000],[1704053200960095818,"Buy",99800000,54900000000],[1704052885321028134,"Buy",99800000,136650000000],[1704052658193833039,"Buy",99820000,21325000000],[1704052618375706730,"Buy",99820000,87479000000],[1704052206109809174,"Buy",99820000,300000000],[1704052176135914307,"Sell",99810000,16150000000],[1704051852213249053,"Buy",99820000,24600000000],[1704051639828109686,"Buy",99810000,7660000000],[1704051615997989726,"Buy",99810000,14080000000],[1704051373911707450,"Buy",99800000,410000000],[1704051319406022239,"Sell",99790000,20890000000],[1704051189549374805,"Buy",99810000,23461000000],[1704051094045038926,"Sell",99800000,34293000000],[1704050672698433168,"Buy",99810000,15250000000],[1704050512812819077,"Buy",99810000,22174000000],[1704050512812257840,"Buy",99810000,1780000000],[1704050461030044051,"Buy",99810000,36950000000],[1704050189663270042,"Buy",99810000,12300000000],[1704050114473527187,"Sell",99800000,40000000000],[1704050096256421026,"Buy",99810000,151450000000],[1704049820191244617,"Sell",99770000,90850000000],[1704049631816041561,"Buy",99780000,98000000000],[1704049345880530304,"Buy",99770000,107990000000],[1704049244398966705,"Buy",99770000,20730000000],[1704048869887251954,"Buy",99770000,360000000],[1704048860473661808,"Sell",99760000,16800000000],[1704048763918124645,"Sell",99760000,44500000000],[1704048622787843036,"Buy",99770000,25420000000],[1704048487054302034,"Buy",99780000,36250000000],[1704048478126942090,"Buy",99780000,190000000000],[1704048416918612859,"Sell",99790000,94500000000],[1704048156847329413,"Buy",99790000,37896000000],[1704048146499352411,"Buy",99790000,59850000000],[1704047993666858014,"Buy",99790000,129000000000],[1704047827006103708,"Sell",99780000,146250000000],[1704047654248115212,"Sell",99780000,32390000000],[1704047490275723037,"Buy",99790000,40000000000],[1704047363926966060,"Sell",99780000,58000000000],[1704047133339843956,"Sell",99770000,7100000000],[1704047009897201882,"Buy",99780000,3550000000],[1704046876000723370,"Buy",99780000,21750000000],[1704046842472438904,"Sell",99770000,26810000000],[1704046698558020999,"Buy",99780000,6090000000],[1704046687977522224,"Buy",99780000,100364000000],[1704046572048037440,"Sell",99770000,68500000000],[1704046292148856224,"Sell",99790000,10000000000],[1704046244472660703,"Buy",99800000,25555000000],[1704046059185678064,"Sell",99790000,2815000000],[1704045916800268192,"Sell",99790000,5000000000],[1704045809282004356,"Sell",99790000,6925000000],[1704045625223560629,"Sell",99790000,16000000000],[1704045435468403717,"Buy",99800000,125000000000],[1704045035062837902,"Buy",99800000,6725000000],[1704045026693815368,"Buy",99800000,113440000000],[1704044901845347412,"Buy",99790000,109030000000],[1704044822827037625,"Sell",99790000,100000000000],[1704044705334236651,"Sell",99810000,6700000000],[1704044635636792057,"Sell",99810000,1135000000],[1704044569951950509,"Buy",99820000,17410000000],[1704044410067709026,"Buy",99820000,21000000000],[1704044225829301388,"Sell",99810000,16300000000],[1704044195682152054,"Sell",99810000,2720000000],[1704044034817722144,"Sell",99810000,93000000000],[1704043717395326464,"Buy",99830000,26080000000],[1704043696076954030,"Buy",99830000,47350000000],[1704043373372875572,"Sell",99820000,27270000000],[1704043228588373663,"Buy",99830000,86800000000],[1704042991923367083,"Sell",99820000,75875000000],[1704042948751321080,"Buy",99840000,13850000000],[1704042920431497401,"Buy",99840000,24800000000],[1704042602584842626,"Buy",99840000,17000000000],[1704042545012938547,"Buy",99830000,21830000000],[1704042355440085067,"Buy",99830000,13775000000],[1704042337867532534,"Buy",99830000,1490000000],[1704042327026886462,"Sell",99820000,38250000000],[1704042163996135075,"Sell",99820000,4000000000],[1704042074165300783,"Sell",99820000,36660000000],[1704042064154185914,"Buy",99830000,82000000000],[1704041939864785334,"Sell",99820000,26250000000],[1704041931703547874,"Buy",99830000,60250000000],[1704041615454684728,"Sell",99830000,11000000000],[1704041606915485898,"Buy",99840000,23650000000],[1704041505299625430,"Buy",99850000,26580000000],[1704041498413802564,"Buy",99850000,33054000000],[1704041308213946483,"Buy",99850000,61963000000],[1704041059115341822,"Buy",99850000,20000000000],[1704041054447243230,"Sell",99840000,175980000000],[1704040919706570967,"Sell",99840000,45316000000],[1704040500471423257,"Sell",99840000,14375000000],[1704040476142190465,"Buy",99850000,9750000000],[1704040384820376269,"Sell",99840000,14000000000],[1704040242974520110,"Sell",99840000,49000000000],[1704039835665907531,"Buy",99850000,5000000000],[1704039736915966127,"Buy",99850000,53750000000],[1704039736915440290,"Buy",99850000,2500000000],[1704039684591553979,"Buy",99850000,55000000000],[1704039199102526742,"Buy",99840000,32800000000],[1704039100898537460,"Buy",99840000,42700000000],[1704038763286537380,"Buy",99840000,13000000000],[1704038656445938706,"Sell",99830000,2475000000],[1704038602117042003,"Sell",99830000,9255000000],[1704038562322110781,"Buy",99840000,56000000000],[1704038439565323939,"Buy",99830000,28100000000],[1704038095257118928,"Sell",99820000,21335000000],[1704038008703862089,"Buy",99830000,19504000000],[1704037949787930729,"Sell",99830000,48263000000],[1704037770492402376,"Sell",99830000,73610000000],[1704037571333648889,"Buy",99840000,18000000000],[1704037559239452120,"Buy",99840000,111875000000],[1704037239178576601,"Sell",99840000,14750000000],[1704037213167687810,"Sell",99840000,40000000000],[1704036808679547522,"Buy",99850000,65575000000],[1704036805782335219,"Sell",99840000,115000000000],[1704036601976675399,"Buy",99860000,41170000000],[1704036221953144057,"Buy",99860000,850000000],[1704036195023677320,"Sell",99850000,13526000000],[1704036181084609010,"Sell",99850000,36500000000],[1704035937720083237,"Sell",99850000,88750000000],[1704035614935433960,"Sell",99840000,26125000000],[1704035474117463444,"Sell",99840000,57690000000],[1704035452267991553,"Sell",99840000,44000000000],[1704035403766617658,"Buy",99850000,131526000000],[1704035403766103527,"Buy",99850000,187200000000],[1704035217152414954,"Buy",99870000,66375000000],[1704034884649054512,"Buy",99860000,8650000000],[1704034763047059361,"Buy",99860000,27500000000],[1704034647101574950,"Sell",99850000,96500000000],[1704034273589302061,"Sell",99850000,4802000000],[1704034158026337017,"Buy",99860000,30000000000],[1704034135529407871,"Buy",99860000,192000000000],[1704033882328846441,"Sell",99850000,83500000000],[1704033849943084802,"Sell",99850000,81450000000],[1704033521381671603,"Buy",99860000,142500000000],[1704033441709724043,"Buy",99850000,273830000000],[1704033294096101748,"Buy",99840000,18375000000],[1704033230641592507,"Buy",99840000,16950000000],[1704033019980071550,"Sell",99830000,270000000],[1704033000797756233,"Sell",99830000,8000000000],[1704032972255091758,"Buy",99840000,20000000000],[1704032843928535067,"Buy",99840000,600000000],[1704032830581502305,"Buy",99840000,11250000000],[1704032633198153093,"Sell",99830000,132335000000],[1704032550826451693,"Sell",99830000,5800000000],[1704032387106967995,"Sell",99830000,99500000000],[1704032204184260541,"Buy",99830000,100000000000],[1704031822062371740,"Sell",99810000,14250000000],[1704031811854785288,"Sell",99810000,30200000000],[1704031549304650655,"Buy",99820000,10750000000],[1704031376683388053,"Sell",99810000,18750000000],[1704031316906304904,"Buy",99810000,38000000000],[1704031198583008222,"Buy",99810000,20530000000],[1704031125327502768,"Sell",99800000,80000000000],[1704030910216789731,"Sell",99800000,120250000000],[1704030601283952345,"Buy",99810000,63454000000],[1704030372243342786,"Sell",99800000,2475000000],[1704030338568461845,"Sell",99800000,22500000000],[1704030219663233214,"Buy",99810000,41050000000],[1704029955727330386,"Sell",99800000,800000000],[1704029930049657287,"Buy",99810000,14855000000],[1704029776984631103,"Buy",99810000,103750000000],[1704029628052491847,"Sell",99800000,83200000000],[1704029432990816429,"Sell",99790000,145500000000],[1704029303331854428,"Buy",99800000,12500000000],[1704029236064659447,"Sell",99790000,44625000000],[1704029139737329452,"Sell",99800000,7450000000],[1704029064339353152,"Buy",99810000,3025000000],[1704029014172986559,"Buy",99810000,2950000000],[1704028960938242183,"Buy",99810000,2600000000],[1704028915775225283,"Sell",99800000,14680000000],[1704028842740236851,"Sell",99800000,57000000000],[1704028760738330797,"Sell",99800000,113730000000],[1704028402329911400,"Buy",99820000,144854000000],[1704028294715048801,"Sell",99810000,433000000000],[1704027847487729330,"Buy",99820000,6490000000],[1704027839380140213,"Sell",99810000,20000000000],[1704027829897034589,"Sell",99810000,177750000000],[1704027655456886929,"Buy",99810000,62100000000],[1704027655456886929,"Buy",99810000,11150000000],[1704027433975766987,"Sell",99800000,43000000000],[1704027303575682390,"Buy",99810000,36850000000],[1704027269566710611,"Sell",99800000,45000000000],[1704027044863882180,"Buy",99810000,2000000000],[1704027026587490698,"Sell",99800000,9625000000],[1704027004150561665,"Sell",99800000,61000000000],[1704026803417304599,"Buy",99810000,40000000000],[1704026698710453577,"Sell",99800000,115180000000],[1704026558039213832,"Buy",99820000,36210000000],[1704026213952006565,"Buy",99820000,26341000000],[1704026124757008946,"Sell",99810000,58000000000],[1704026123342325659,"Buy",99820000,75425000000],[1704025940469985167,"Buy",99830000,57150000000],[1704025641682665368,"Sell",99820000,32350000000],[1704025572416107377,"Buy",99830000,92800000000],[1704025317213214556,"Buy",99830000,31250000000],[1704025069311081340,"Buy",99830000,24000000000],[1704024919850910437,"Sell",99820000,12140000000],[1704024777694629381,"Sell",99820000,27920000000],[1704024529988894702,"Sell",99810000,33750000000],[1704024365612454613,"Buy",99820000,670000000],[1704024355200477757,"Sell",99810000,11750000000],[1704024337313385201,"Sell",99810000,112048000000],[1704024091497962277,"Sell",99810000,2530000000],[1704024043683339273,"Sell",99810000,1969000000],[1704024015048263995,"Sell",99810000,9170000000],[1704023991046831489,"Buy",99820000,33500000000],[1704023772674123072,"Sell",99810000,19500000000],[1704023577116417870,"Sell",99810000,41280000000],[1704023537476559311,"Buy",99820000,66875000000],[1704023122876406393,"Buy",99820000,59400000000],[1704023025013141911,"Sell",99810000,234550000000],[1704022592708578469,"Buy",99810000,54635000000],[1704022543322193228,"Buy",99810000,60400000000],[1704022159559650443,"Sell",99790000,105880000000],[1704022116147184415,"Buy",99800000,165817000000],[1704021759362080842,"Buy",99820000,62500000000],[1704021582317729770,"Buy",99830000,98093000000],[1704021573122239512,"Buy",99830000,13250000000],[1704021543114682713,"Buy",99830000,25910000000],[1704021516805981210,"Sell",99820000,269000000000],[1704021210380715662,"Sell",99830000,41500000000],[1704021146330046340,"Sell",99830000,30450000000],[1704020907205243502,"Sell",99830000,12392000000],[1704020638900467251,"Sell",99830000,25125000000],[1704020541738388938,"Sell",99830000,14900000000],[1704020499071891512,"Sell",99840000,42050000000],[1704020297581778339,"Buy",99850000,4760000000],[1704020247292562932,"Sell",99840000,27034000000],[1704020171946068146,"Sell",99840000,65800000000],[1704019759248942512,"Buy",99860000,83925000000],[1704019758171069317,"Sell",99850000,257000000000],[1704019314140293659,"Buy",99860000,3560000000],[1704019295225703450,"Buy",99860000,8500000000],[1704019073226595995,"Buy",99860000,102300000000],[1704018822281497999,"Sell",99850000,48625000000],[1704018518396316731,"Sell",99850000,45378000000],[1704018367096434472,"Buy",99860000,80000000000],[1704018087827832891,"Sell",99870000,171500000000],[1704017858496004933,"Buy",99860000,72075000000],[1704017560000517972,"Sell",99840000,5000000000],[1704017552058211736,"Sell",99840000,7000000000],[1704017539187735723,"Sell",99840000,14500000000],[1704017436146466165,"Buy",99850000,5250000000],[1704017327377578087,"Buy",99850000,3060000000],[1704017259923058777,"Buy",99850000,590000000],[1704017236151192712,"Sell",99840000,134400000000],[1704017092364843328,"Buy",99850000,23400000000],[1704017055709317883,"Buy",99850000,32150000000],[1704016827635483746,"Buy",99850000,49375000000],[1704016536452103041,"Sell",99840000,115000000000],[1704016303569632869,"Buy",99860000,25000000000],[1704016046144488764,"Sell",99850000,10400000000],[1704016029936045123,"Buy",99860000,10014000000],[1704015970523227178,"Sell",99850000,89870000000],[1704015829823774441,"Buy",99860000,75050000000],[1704015651830730935,"Buy",99860000,124700000000],[1704015571261993352,"Buy",99870000,135000000000],[1704015302924460377,"Sell",99870000,10500000000],[1704015269352600755,"Sell",99870000,12500000000],[1704015237127744607,"Sell",99870000,52990000000],[1704015069238020311,"Sell",99870000,55240000000],[1704014867898721569,"Buy",99870000,69750000000],[1704014740607827408,"Sell",99860000,121750000000],[1704014666340576180,"Sell",99860000,96800000000],[1704014298627898354,"Sell",99850000,22565000000],[1704014212409636040,"Buy",99860000,1100000000],[1704014180362101026,"Sell",99850000,21850000000],[1704014180192400137,"Sell",99850000,72785000000],[1704013944524645452,"Buy",99860000,65125000000],[1704013627196442852,"Sell",99850000,62000000000],[1704013521243135922,"Buy",99850000,162000000000],[1704013109969833040,"Sell",99820000,5900000000],[1704013094921022684,"Buy",99840000,9370000000],[1704013093721821039,"Buy",99840000,14098000000],[1704013067220451318,"Sell",99820000,47225000000],[1704013067220451318,"Sell",99820000,17675000000],[1704012860674911501,"Sell",99830000,42250000000],[1704012603558507984,"Sell",99830000,45750000000],[1704012415712804601,"Buy",99840000,25557000000],[1704012156201124598,"Sell",99830000,38380000000],[1704012127446161570,"Buy",99840000,65625000000],[1704011793891970588,"Sell",99840000,17500000000],[1704011700118529746,"Buy",99850000,18750000000],[1704011628385264122,"Sell",99840000,940000000],[1704011617052788705,"Sell",99840000,44505000000],[1704011561396908953,"Buy",99850000,90750000000],[1704011456329052462,"Buy",99860000,11230000000],[1704011366023162193,"Buy",99860000,39500000000],[1704011230348026920,"Sell",99850000,20500000000],[1704011169427700825,"Buy",99860000,28410000000],[1704011134680428996,"Buy",99870000,75485000000],[1704010911083265499,"Buy",99850000,2730000000],[1704010851851657205,"Sell",99840000,35500000000],[1704010613474511336,"Buy",99850000,12540000000],[1704010539896450800,"Buy",99850000,16250000000],[1704010476573827679,"Sell",99840000,19250000000],[1704010316240220712,"Buy",99850000,11750000000],[1704010194627040554,"Buy",99860000,2500000000],[1704010154707512557,"Sell",99840000,34000000000],[1704009905253247988,"Buy",99850000,40800000000],[1704009634171251572,"Buy",99850000,170750000000],[1704009378572323708,"Sell",99840000,9703000000],[1704009328900691673,"Buy",99850000,28354000000],[1704009204512886478,"Buy",99850000,68750000000],[1704009063135632662,"Sell",99830000,28884000000],[1704008813896836588,"Sell",99830000,38100000000],[1704008723249891767,"Buy",99840000,4970000000],[1704008636482693507,"Buy",99840000,89000000000],[1704008420811183955,"Buy",99840000,47900000000],[1704008402904389500,"Buy",99840000,150000000000],[1704008142734575249,"Sell",99860000,9950000000],[1704008074383486639,"Buy",99870000,212850000000],[1704008023440180369,"Sell",99850000,45200000000],[1704007974502897201,"Buy",99850000,183650000000],[1704007833320203563,"Sell",99820000,7325000000],[1704007824657173891,"Buy",99830000,40000000000],[1704007646075445965,"Buy",99830000,17500000000],[1704007637479833463,"Sell",99820000,60682000000],[1704007522166085167,"Sell",99810000,7000000000],[1704007424210803869,"Sell",99810000,36160000000],[1704007319621468998,"Sell",99810000,32085000000],[1704007259788321162,"Sell",99810000,75250000000],[1704006887037847351,"Sell",99800000,4000000000],[1704006800768623008,"Buy",99810000,8000000000],[1704006746977773812,"Sell",99800000,18560000000],[1704006584402901530,"Sell",99790000,11500000000],[1704006509429659105,"Sell",99800000,33550000000],[1704006467197047821,"Buy",99810000,150357000000],[1704006210891873046,"Sell",99790000,33845000000],[1704006197797000631,"Buy",99800000,71250000000],[1704005737060356909,"Buy",99810000,25000000000],[1704005716027067825,"Buy",99810000,35590000000],[1704005602069147324,"Sell",99800000,13250000000],[1704005486797312619,"Sell",99800000,48840000000],[1704005095662498575,"Buy",99810000,11250000000],[1704005056340164031,"Buy",99810000,225490000000],[1704004768815851775,"Buy",99800000,54670000000],[1704004578711396857,"Sell",99790000,4420000000],[1704004373306071043,"Sell",99790000,23500000000],[1704004164595141601,"Sell",99790000,58500000000],[1704003923241218552,"Buy",99810000,32060000000],[1704003616916644427,"Buy",99800000,24720000000],[1704003538730164517,"Buy",99800000,16010000000],[1704003190679841141,"Buy",99800000,1945000000],[1704003176957196596,"Sell",99790000,30005000000],[1704002991071789273,"Buy",99810000,48000000000],[1704002841288381112,"Buy",99810000,12500000000],[1704002715285773617,"Buy",99810000,38000000000],[1704002643452668444,"Sell",99790000,52500000000],[1704002471964050636,"Buy",99810000,2550000000],[1704002406769918506,"Sell",99790000,9000000000],[1704002370211710990,"Sell",99790000,14380000000],[1704002305776132446,"Buy",99800000,22823000000],[1704002208925148435,"Buy",99800000,625000000],[1704002159802048179,"Sell",99790000,136250000000],[1704002143291370375,"Sell",99790000,62900000000],[1704002085654362587,"Buy",99800000,182950000000],[1704001743898521044,"Sell",99810000,7470000000],[1704001686680822116,"Buy",99820000,7250000000],[1704001604801603703,"Sell",99810000,89500000000],[1704001485613181335,"Sell",99800000,134750000000],[1704001228741043960,"Sell",99820000,490000000],[1704001180447996484,"Buy",99830000,59350000000],[1704001136501845877,"Sell",99820000,122825000000],[1704000893801688483,"Sell",99830000,100000000000],[1704000722963617941,"Sell",99830000,356400000000],[1704000618597679787,"Buy",99850000,50075000000],[1704000590534033463,"Buy",99870000,689780000000],[1704000333988498549,"Buy",99810000,99835000000],[1704000295953617237,"Sell",99800000,152000000000],[1704000075836740392,"Buy",99800000,398500000000],[1703999749399377712,"Buy",99780000,780000000],[1703999671814484873,"Buy",99790000,92610000000],[1703999640953147696,"Buy",99780000,40000000000],[1703999490619254292,"Sell",99760000,363750000000],[1703999107856826464,"Buy",99770000,200400000000],[1703999011151392334,"Sell",99750000,53250000000],[1703998971610200429,"Sell",99760000,163532000000],[1703998853876130689,"Sell",99780000,6080000000],[1703998669179692062,"Buy",99790000,28000000000],[1703998586540073499,"Sell",99770000,67250000000],[1703998294777440426,"Buy",99790000,8390000000],[1703998257512074410,"Buy",99790000,30000000000],[1703998138798834271,"Buy",99790000,139535000000],[1703997925210852141,"Buy",99800000,14650000000],[1703997830826470258,"Sell",99790000,6351000000],[1703997721131005539,"Buy",99800000,129800000000],[1703997646682981987,"Buy",99800000,175550000000],[1703997299274734927,"Buy",99800000,27000000000],[1703997154589185314,"Buy",99800000,8260000000],[1703997141449054946,"Sell",99790000,47913000000],[1703996985213989298,"Sell",99790000,5500000000],[1703996959035350092,"Sell",99790000,195000000],[1703996926640715384,"Sell",99790000,250000000000],[1703996572832451489,"Buy",99800000,49500000000],[1703996533566910793,"Sell",99790000,14715000000],[1703996455624210052,"Sell",99790000,41450000000],[1703996373316889109,"Buy",99800000,91625000000],[1703996212977230408,"Buy",99820000,1750000000],[1703996109278146545,"Sell",99810000,88655000000],[1703995967630552205,"Buy",99820000,122750000000],[1703995927015116805,"Buy",99830000,141275000000],[1703995560111529058,"Sell",99820000,20500000000],[1703995483591993405,"Buy",99830000,120000000000],[1703995354758350045,"Buy",99830000,34070000000],[1703995305050994851,"Buy",99830000,167315000000],[1703995047522317887,"Sell",99820000,98125000000],[1703994734441047097,"Sell",99810000,240000000],[1703994691335352633,"Buy",99820000,36355000000],[1703994649642363142,"Sell",99810000,251250000000],[1703994169677948616,"Sell",99810000,33870000000],[1703994074482630597,"Sell",99800000,86415000000],[1703993908227956478,"Sell",99800000,138000000000],[1703993720445849188,"Sell",99790000,52020000000],[1703993657030187640,"Sell",99790000,2610000000],[1703993635587252650,"Buy",99810000,150000000000],[1703993270457844140,"Buy",99820000,118500000000],[1703993115256221025,"Sell",99810000,342500000000],[1703992807273840912,"Sell",99830000,3500000000],[1703992805705868993,"Sell",99830000,38875000000],[1703992794057561752,"Buy",99840000,142400000000],[1703992794057561752,"Buy",99840000,20473000000],[1703992652428088459,"Sell",99810000,101250000000],[1703992515175224091,"Sell",99790000,42000000000],[1703992373487667403,"Sell",99790000,55000000000],[1703992149889051073,"Sell",99780000,51625000000],[1703992122668964524,"Buy",99780000,56000000000],[1703992089004340855,"Buy",99780000,119700000000],[1703991872487202197,"Sell",99810000,143750000000],[1703991653130589430,"Sell",99820000,344200000000],[1703991467906091880,"Buy",99840000,38150000000],[1703991164840243059,"Sell",99830000,51250000000],[1703990982208394577,"Sell",99820000,40250000000],[1703990936550415311,"Buy",99840000,38650000000],[1703990935137841346,"Buy",99840000,157550000000],[1703990829092848201,"Sell",99830000,270320000000],[1703990659957955522,"Sell",99820000,90476000000],[1703990461531811913,"Sell",99820000,33600000000],[1703990454332520839,"Sell",99820000,117530000000],[1703990089432317910,"Buy",99850000,6250000000],[1703990025451218066,"Buy",99850000,61250000000],[1703990015021697233,"Sell",99840000,442500000000],[1703989615451702698,"Sell",99850000,40500000000],[1703989484928120034,"Sell",99850000,32500000000],[1703989446587468963,"Sell",99850000,52750000000],[1703989420483985633,"Buy",99860000,3400000000],[1703989418184911449,"Sell",99850000,15500000000],[1703989317546306743,"Buy",99860000,104500000000],[1703989102229538913,"Sell",99860000,66250000000],[1703988820546130714,"Buy",99870000,40375000000],[1703988622074286027,"Buy",99870000,33950000000],[1703988620591597371,"Buy",99870000,29000000000],[1703988615802472880,"Sell",99860000,351315000000],[1703988261211402088,"Buy",99860000,11125000000],[1703988230460054325,"Sell",99850000,9990000000],[1703988178370169708,"Sell",99850000,27125000000],[1703988031421858294,"Sell",99850000,510000000000],[1703987631149856164,"Buy",99870000,300000000],[1703987599705360717,"Buy",99870000,10685000000],[1703987486232965337,"Sell",99860000,35910000000],[1703987206133272164,"Buy",99870000,12750000000],[1703987191060094439,"Sell",99850000,500000000000],[1703986786819714958,"Sell",99860000,60000000000],[1703986646236125427,"Sell",99860000,303750000000],[1703986313695794033,"Buy",99880000,163769000000],[1703986091351164672,"Sell",99860000,122500000000],[1703985798535871499,"Sell",99880000,78000000000],[1703985731824276932,"Buy",99890000,310000000000],[1703985453898115016,"Sell",99910000,189695000000],[1703985216941175984,"Sell",99910000,20000000000],[1703985188689070865,"Buy",99920000,9475000000],[1703985188688605858,"Buy",99920000,101375000000],[1703984918495639154,"Sell",99910000,3530000000],[1703984894572888397,"Buy",99920000,68427000000],[1703984792907324323,"Buy",99920000,35800000000],[1703984792907324323,"Buy",99920000,90450000000],[1703984410362639624,"Buy",99900000,51865000000],[1703984344057682189,"Sell",99880000,86000000000],[1703984161841641830,"Sell",99890000,17000000000],[1703984033072714082,"Buy",99900000,72500000000],[1703983933754553979,"Sell",99900000,46350000000],[1703983672280541702,"Sell",99900000,49860000000],[1703983371720145830,"Buy",99910000,32950000000],[1703983196291915181,"Buy",99910000,87930000000],[1703982976445730977,"Sell",99900000,48350000000],[1703982784511352813,"Buy",99920000,23128000000],[1703982674912653671,"Sell",99910000,30300000000],[1703982590646256840,"Sell",99910000,119375000000],[1703982408251163559,"Sell",99920000,5850000000],[1703982386785766627,"Sell",99920000,35170000000],[1703981906934267382,"Sell",99920000,15000000000],[1703981882087980445,"Sell",99920000,86910000000],[1703981611082407562,"Buy",99940000,20000000000],[1703981601539036865,"Sell",99930000,140000000000],[1703981331274096272,"Sell",99930000,5550000000],[1703981322669999102,"Buy",99940000,25500000000],[1703980885664084526,"Sell",99930000,8185000000],[1703980808969978108,"Buy",99940000,12280000000],[1703980702062061870,"Buy",99940000,10335000000],[1703980583153881282,"Buy",99940000,840000000],[1703980556280340520,"Sell",99930000,4650000000],[1703980515725072644,"Sell",99930000,5890000000],[1703980407921177481,"Sell",99930000,2600000000],[1703980374456354567,"Sell",99930000,2036000000],[1703980146782077829,"Buy",99940000,110625000000],[1703979879346236105,"Buy",99940000,136875000000],[1703979653884897839,"Sell",99930000,8770000000],[1703979513494340592,"Sell",99930000,6760000000],[1703979483601528556,"Sell",99930000,17500000000],[1703979360006487793,"Sell",99930000,37000000000],[1703978969401185174,"Sell",99930000,5500000000],[1703978820941581545,"Buy",99940000,15200000000],[1703978756362077271,"Buy",99940000,645000000],[1703978658231101424,"Buy",99940000,19250000000],[1703978470480459685,"Buy",99940000,16000000000],[1703978165808229800,"Buy",99940000,8000000000],[1703978066941148741,"Sell",99930000,51750000000],[1703977914675118662,"Sell",99930000,11750000000],[1703977787438251753,"Sell",99930000,48625000000],[1703977770707823369,"Buy",99940000,10000000000],[1703977621259128020,"Buy",99940000,73940000000],[1703977409136992614,"Sell",99940000,59000000000],[1703977376639852255,"Sell",99950000,63000000000],[1703977148712324162,"Sell",99950000,16150000000],[1703977142353788136,"Sell",99950000,22800000000],[1703977105306259395,"Sell",99950000,49400000000],[1703976686051250034,"Buy",99960000,28400000000],[1703976527499459956,"Buy",99960000,28250000000],[1703976213423056101,"Sell",99950000,4000000000],[1703976112607659885,"Sell",99950000,1150000000],[1703976093253930211,"Sell",99950000,6225000000],[1703976040645195566,"Sell",99950000,9585000000],[1703975647884387441,"Buy",99960000,2000000000],[1703975584721724095,"Buy",99960000,3500000000],[1703975464736286040,"Sell",99950000,21375000000],[1703975379496243193,"Sell",99950000,16760000000],[1703975347831503976,"Buy",99960000,46935000000],[1703974963598190086,"Buy",99960000,3400000000],[1703974885414308261,"Sell",99950000,17550000000],[1703974559090910662,"Buy",99960000,7695000000],[1703974356654625845,"Sell",99950000,17109000000],[1703973990000218029,"Sell",99950000,10650000000],[1703973808354161337,"Sell",99950000,2500000000],[1703973761672500843,"Sell",99950000,2750000000],[1703973525992523701,"Sell",99950000,790000000],[1703973398972483054,"Sell",99950000,30500000000],[1703973202593535758,"Sell",99950000,40000000000],[1703972880132099770,"Sell",99950000,12200000000],[1703972736179465661,"Sell",99950000,7820000000],[1703972530157647365,"Buy",99960000,6525000000],[1703972306241834715,"Buy",99960000,7290000000],[1703972256683906190,"Buy",99960000,41875000000],[1703971792472708682,"Buy",99960000,13130000000],[1703971706231203360,"Buy",99960000,10010000000],[1703971376820940178,"Buy",99960000,55850000000],[1703971302673711937,"Buy",99960000,59000000000],[1703971302673273568,"Buy",99960000,36250000000],[1703970791281813757,"Buy",99970000,5550000000],[1703970786582553022,"Sell",99960000,10000000000],[1703970780894949382,"Sell",99960000,52850000000],[1703970757267460563,"Sell",99960000,100000000000],[1703970462783577988,"Sell",99970000,10000000000],[1703970287282800858,"Buy",99980000,6850000000],[1703970218676156664,"Buy",99980000,34000000000],[1703969968714448176,"Sell",99970000,2287000000],[1703969874680514365,"Buy",99980000,12950000000],[1703969561641206419,"Buy",99980000,497000000],[1703969547611256086,"Buy",99980000,2425000000],[1703969433512510593,"Sell",99970000,3400000000],[1703969383802347070,"Sell",99970000,102975000000],[1703968998891846371,"Buy",99980000,17075000000],[1703968870148910097,"Sell",99970000,142750000000],[1703968797986490317,"Buy",99970000,1500000000],[1703968790204097781,"Buy",99970000,46500000000],[1703968581098808626,"Sell",99960000,15250000000],[1703968409212023636,"Buy",99970000,40300000000],[1703968228564022796,"Sell",99960000,4450000000],[1703967998781951383,"Buy",99970000,7001000000],[1703967997269687865,"Sell",99960000,26170000000],[1703967672717765780,"Buy",99970000,10675000000],[1703967655132920644,"Sell",99960000,16100000000],[1703967321045547902,"Sell",99960000,4275000000],[1703967130080735465,"Buy",99970000,10500000000],[1703966818607222245,"Buy",99970000,33755000000],[1703966607033840874,"Buy",99970000,20000000000],[1703966283939765361,"Buy",99970000,385000000],[1703966248089507379,"Buy",99970000,8000000000],[1703966234494371508,"Sell",99960000,8140000000],[1703966123054569306,"Buy",99970000,6550000000],[1703966097896726249,"Sell",99960000,4500000000],[1703965939496110839,"Sell",99960000,3300000000],[1703965888959771242,"Sell",99960000,706000000],[1703965887007037758,"Sell",99960000,3100000000],[1703965822672789315,"Buy",99970000,1100000000],[1703965819983290775,"Buy",99970000,13700000000],[1703965667591267161,"Sell",99960000,27000000000],[1703965471554904395,"Sell",99960000,36000000000],[1703965447504630853,"Sell",99960000,86300000000],[1703965447504151266,"Sell",99960000,35250000000],[1703965226511420099,"Buy",99960000,8575000000],[1703965206852043508,"Buy",99960000,24250000000],[1703965082854230888,"Buy",99960000,1170000000],[1703965067125426852,"Buy",99960000,8137000000],[1703964896855499927,"Buy",99960000,32635000000],[1703964622432701427,"Sell",99940000,6175000000],[1703964507035448806,"Buy",99950000,15750000000],[1703964203388119545,"Sell",99940000,18550000000],[1703963927039690619,"Sell",99940000,4198000000],[1703963862420920424,"Buy",99950000,3950000000],[1703963740812607740,"Sell",99940000,5775000000],[1703963727456647797,"Buy",99950000,20210000000],[1703963441562118482,"Sell",99940000,23900000000],[1703963409765588862,"Sell",99940000,42500000000],[1703963262013642787,"Sell",99940000,10200000000],[1703963133260579294,"Buy",99950000,66580000000],[1703962960648084938,"Sell",99940000,143250000000],[1703962580900676612,"Buy",99940000,57660000000],[1703962391337928333,"Buy",99940000,12500000000],[1703962129960724661,"Sell",99930000,41250000000],[1703962046219120597,"Sell",99930000,35750000000],[1703961860188004609,"Buy",99940000,65500000000],[1703961531260487288,"Sell",99930000,26375000000],[1703961367434857341,"Sell",99930000,8500000000],[1703961365157583627,"Sell",99930000,15000000000],[1703961254927673596,"Sell",99930000,4300000000],[1703961188915707524,"Sell",99930000,24375000000],[1703960981063208567,"Buy",99940000,44945000000],[1703960803228315510,"Sell",99930000,40000000000],[1703960716279008243,"Sell",99930000,88070000000],[1703960481902314837,"Sell",99930000,232750000000],[1703960481901773547,"Sell",99930000,16950000000],[1703960408383551540,"Sell",99940000,40000000000],[1703960198345040950,"Buy",99950000,30000000000],[1703959848562734097,"Buy",99950000,10000000000],[1703959836593041317,"Sell",99940000,15621000000],[1703959693228962990,"Sell",99940000,1375000000],[1703959678262707816,"Sell",99940000,15000000000],[1703959484142237169,"Buy",99950000,158000000],[1703959481033941305,"Buy",99950000,68750000000],[1703959252483372702,"Sell",99940000,24100000000],[1703959249472957504,"Buy",99950000,60000000000],[1703958987027708525,"Sell",99930000,903000000],[1703958896673797666,"Sell",99930000,8780000000],[1703958782871352174,"Buy",99940000,7800000000],[1703958728445958832,"Buy",99940000,15500000000],[1703958657258035881,"Sell",99930000,11250000000],[1703958589405485458,"Buy",99940000,27625000000],[1703958334881308683,"Sell",99930000,25000000000],[1703958194284523689,"Sell",99930000,16090000000],[1703958104652889591,"Sell",99930000,14375000000],[1703958012607854607,"Sell",99930000,14220000000],[1703957850112723327,"Buy",99940000,141250000000],[1703957536783633866,"Buy",99940000,15232000000],[1703957494500137181,"Sell",99930000,16900000000],[1703957274900185189,"Sell",99930000,4980000000],[1703957266208327607,"Sell",99930000,111263000000],[1703956900704356164,"Sell",99930000,125000000000],[1703956690027003084,"Buy",99950000,41500000000],[1703956547745520888,"Sell",99940000,207600000000],[1703956193854810078,"Buy",99940000,57085000000],[1703956007923574186,"Buy",99940000,80210000000],[1703955959334475572,"Buy",99940000,144500000000],[1703955409737233407,"Sell",99910000,22680000000],[1703955363493132285,"Sell",99910000,228000000000],[1703955363492662672,"Sell",99910000,33250000000],[1703954877769369742,"Sell",99910000,11500000000],[1703954773188626299,"Buy",99920000,60500000000],[1703954621251611005,"Buy",99910000,230000000000],[1703954389331785549,"Sell",99910000,206000000000],[1703954091160377470,"Buy",99920000,63400000000],[1703954082060732930,"Sell",99910000,5100000000],[1703954032516021931,"Sell",99910000,322103000000],[1703954032516021931,"Sell",99910000,2647000000],[1703953640733108656,"Sell",99940000,166250000000],[1703953640733108656,"Sell",99940000,15000000000],[1703953442171452227,"Buy",99950000,65055000000],[1703953388037409137,"Sell",99950000,21500000000],[1703953291910403938,"Buy",99950000,332650000000],[1703953145002794431,"Buy",99970000,2350000000],[1703953125566575813,"Sell",99960000,583256000000],[1703952860179900266,"Sell",99990000,175000000000],[1703952734397967686,"Sell",99980000,262250000000],[1703952657907131128,"Sell",99980000,232808000000],[1703952657907131128,"Sell",99980000,106962000000],[1703952406780427926,"Buy",100010000,38880000000],[1703952257423343387,"Buy",100010000,171000000000],[1703952109149347903,"Buy",100000000,92200000000],[1703952015371256056,"Sell",99990000,115625000000],[1703951957628653138,"Buy",100010000,467000000000],[1703951559199665524,"Sell",100000000,179460000000],[1703951522292183239,"Sell",100000000,93500000000],[1703951517693823295,"Buy",100020000,100000000000],[1703951300747820464,"Buy",100020000,285094000000],[1703951164679293845,"Buy",100020000,170700000000],[1703950809958962734,"Buy",100010000,9750000000],[1703950710747194203,"Sell",100000000,5000000000],[1703950659256454165,"Buy",100010000,119140000000],[1703950342240885604,"Sell",100000000,2440000000],[1703950317797979037,"Buy",100010000,4350000000],[1703950159264296196,"Buy",100010000,5014000000],[1703949972373204732,"Buy",100010000,3450000000],[1703949960373911337,"Sell",100000000,31000000000],[1703949578511039826,"Sell",100000000,10006000000],[1703949401631449900,"Buy",100010000,17000000000],[1703949387193133232,"Sell",100000000,23500000000],[1703949279261494861,"Buy",100010000,149850000000],[1703949194191818198,"Buy",100010000,143500000000],[1703949167175735360,"Buy",100010000,330500000000],[1703949032135624473,"Buy",100010000,486286000000],[1703948587058548984,"Sell",100000000,39400000000],[1703948568804259897,"Buy",100010000,48111000000],[1703948558948830595,"Sell",99990000,315000000000],[1703948132000084507,"Sell",99980000,25500000000],[1703948125113209798,"Sell",99980000,47490000000],[1703947867473961002,"Sell",99980000,2885000000],[1703947842218835050,"Buy",99990000,378500000000],[1703947473027359068,"Sell",99990000,3500000000],[1703947453424367051,"Buy",100000000,37700000000],[1703947276742161874,"Sell",99990000,1670000000],[1703947265891799186,"Buy",100000000,7600000000],[1703947200200117765,"Buy",100000000,4220000000],[1703947188742723494,"Sell",99990000,42750000000],[1703947022654747988,"Buy",100000000,59089000000],[1703946732576939956,"Sell",99990000,474000000],[1703946705190053769,"Buy",100000000,37310000000],[1703946544544038576,"Buy",100000000,39000000000],[1703946264528844485,"Sell",99990000,10320000000],[1703946183965148468,"Sell",99990000,20000000000],[1703945890761125286,"Sell",99990000,27400000000],[1703945779153308266,"Sell",99990000,10100000000],[1703945651179779334,"Buy",100000000,11600000000],[1703945490208912742,"Buy",100000000,1200000000],[1703945458651409665,"Buy",100000000,309225000000],[1703945347933602387,"Buy",100000000,250000000000],[1703945139269242202,"Sell",100000000,90125000000],[1703944900854469471,"Sell",100000000,8380000000],[1703944857968854184,"Sell",100000000,94315000000],[1703944401695549343,"Sell",100000000,7648000000],[1703944367714311569,"Buy",100010000,274700000000],[1703944250776595907,"Sell",100000000,12725000000],[1703944248752951895,"Buy",100010000,40000000000],[1703944106800929068,"Buy",100010000,421200000000],[1703943963176088663,"Buy",100010000,212980000000],[1703943938637303470,"Sell",100000000,268750000000],[1703943911383786590,"Sell",100010000,500000000000],[1703943491048801687,"Buy",100010000,23800000000],[1703943464660587885,"Sell",100000000,85000000000],[1703943168687459913,"Sell",100000000,86125000000],[1703943050454236540,"Sell",100010000,38770000000],[1703943025007000764,"Sell",100000000,80821000000],[1703942707938023331,"Sell",100010000,10560000000],[1703942700748327779,"Sell",100000000,89075000000],[1703942623237451778,"Buy",100020000,188650000000],[1703942341851965304,"Buy",100020000,161910000000],[1703942208253818594,"Buy",100020000,52975000000],[1703942112044722673,"Sell",100000000,19500000000],[1703942078578140324,"Sell",100000000,9565000000],[1703941879144769954,"Buy",100010000,30000000000],[1703941562183690897,"Sell",100000000,149675000000],[1703941475547910159,"Buy",100010000,19650000000],[1703941323884870125,"Sell",100000000,36225000000],[1703941176375651446,"Buy",100010000,11985000000],[1703941136164232919,"Sell",100000000,180162000000],[1703941136164232919,"Sell",100000000,188038000000],[1703940773554430249,"Buy",100010000,40230000000],[1703940658623287782,"Buy",100010000,29200000000],[1703940450346040116,"Sell",100000000,6240000000],[1703940443385043065,"Buy",100010000,25000000000],[1703940275515834807,"Sell",100000000,38250000000],[1703940212801719606,"Sell",100000000,97507000000],[1703940158635240720,"Buy",100020000,112800000000],[1703940017562331149,"Buy",100010000,56500000000],[1703939675243840068,"Sell",100000000,3035000000],[1703939643130021825,"Buy",100010000,19600000000],[1703939592269862244,"Buy",100010000,81725000000],[1703939462843701718,"Buy",100010000,46000000000],[1703939331726238303,"Buy",100010000,23760000000],[1703939297097523590,"Sell",100000000,25200000000],[1703938905602773731,"Sell",100000000,380000000],[1703938897838115682,"Sell",100000000,28125000000],[1703938700508160132,"Sell",100000000,20655000000],[1703938578968548817,"Sell",100000000,97650000000],[1703938411914286752,"Buy",100020000,115250000000],[1703938298400353878,"Sell",100000000,207500000000],[1703938149403000826,"Sell",100000000,158750000000],[1703938101199568088,"Buy",100010000,637500000000],[1703937694196281766,"Buy",100020000,205610000000],[1703937537433182308,"Sell",100010000,45461000000],[1703937520624344195,"Sell",100010000,650000000000],[1703937033966091385,"Sell",100000000,2280000000],[1703937027695268157,"Buy",100010000,61250000000],[1703936888101675697,"Sell",100000000,31358000000],[1703936639710537872,"Buy",100010000,28780000000],[1703936354959418133,"Buy",100010000,45500000000],[1703936238274915180,"Buy",100010000,115750000000],[1703935987387765476,"Sell",100000000,27690000000],[1703935851187725391,"Sell",100000000,34000000000],[1703935639540550420,"Buy",100010000,45565000000],[1703935490144445100,"Buy",100010000,28000000000],[1703935472782527030,"Buy",100020000,52000000000],[1703935329779929786,"Buy",100010000,26360000000],[1703935077152607436,"Sell",100000000,8555000000],[1703935077152607436,"Sell",100000000,425000000],[1703935059444414970,"Buy",100010000,35505000000],[1703934883903485167,"Sell",100000000,3570000000],[1703934833111232668,"Buy",100010000,26490000000],[1703934736675101790,"Buy",100010000,1700000000],[1703934686751000138,"Sell",100000000,24450000000],[1703934485598244182,"Sell",100000000,205945000000],[1703934241521965298,"Sell",100000000,54385000000],[1703934196162952800,"Buy",100010000,10850000000],[1703934062783010852,"Sell",100000000,17500000000],[1703933826662739509,"Buy",100010000,14500000000],[1703933694953760985,"Sell",100000000,113000000000],[1703933514360886923,"Buy",100010000,55000000000],[1703933420198834742,"Buy",100010000,120000000000],[1703933321117038931,"Buy",100010000,62525000000],[1703933045878967584,"Sell",100000000,131000000000],[1703932800423325595,"Buy",100010000,5175000000],[1703932785077817396,"Sell",100000000,81830000000],[1703932389486253365,"Sell",100000000,36500000000],[1703932228781886996,"Buy",100010000,47000000000],[1703931914413058474,"Buy",100010000,259990000000],[1703931834322762149,"Sell",100000000,131530000000],[1703931776629482093,"Sell",100000000,74865000000],[1703931776629482093,"Sell",100000000,229835000000],[1703931398853240871,"Sell",100000000,31343000000],[1703931350378217527,"Sell",100000000,35816000000],[1703931350378217527,"Sell",100000000,364184000000],[1703930922343599547,"Buy",100010000,43360000000],[1703930913647981464,"Buy",100010000,165000000000],[1703930523691405121,"Buy",100010000,5300000000],[1703930495949904685,"Buy",100010000,62500000000],[1703930223938976661,"Buy",100010000,30000000000],[1703930099131267771,"Buy",100010000,29077000000],[1703930002581035468,"Sell",100000000,5800000000],[1703929966928178615,"Buy",100010000,19000000000],[1703929786018605685,"Sell",100000000,22330000000],[1703929623823920458,"Buy",100010000,27500000000],[1703929548262512927,"Sell",100000000,25250000000],[1703929460673239563,"Buy",100010000,84280000000],[1703929080214977493,"Buy",100010000,38000000000],[1703928927908647635,"Buy",100010000,8450000000],[1703928867464767001,"Sell",100000000,46658000000],[1703928753355722544,"Sell",100000000,49375000000],[1703928404572922322,"Sell",100000000,53650000000],[1703928324371519790,"Sell",100000000,6229000000],[1703928320005228053,"Sell",100000000,18100000000],[1703928046690964522,"Buy",100010000,8100000000],[1703927879713947798,"Buy",100010000,1693000000],[1703927851791162996,"Sell",100000000,56860000000],[1703927851790646725,"Sell",100000000,1500000000],[1703927638631767621,"Sell",100000000,198568000000],[1703927459854653678,"Sell",99990000,31805000000],[1703927260428114914,"Sell",99990000,26000000000],[1703927088666258602,"Sell",99990000,20000000000],[1703927013175934067,"Buy",100000000,39000000000],[1703926973534956394,"Buy",100000000,193659000000],[1703926738686502803,"Sell",99990000,26533000000],[1703926533846688790,"Buy",100000000,23000000000],[1703926430295207457,"Sell",99990000,74800000000],[1703926343424704582,"Buy",100000000,94200000000],[1703926034213476215,"Sell",99990000,48500000000],[1703925872703281652,"Buy",100000000,45597000000],[1703925807144056866,"Buy",100000000,125770000000],[1703925557673671783,"Buy",100010000,27250000000],[1703925552562364150,"Sell",100000000,64000000000],[1703925351697896426,"Sell",100000000,4165000000],[1703925285566005473,"Buy",100010000,197450000000],[1703925117615739446,"Buy",100000000,120625000000],[1703924921087180738,"Sell",99990000,131950000000],[1703924578848981432,"Sell",99990000,23500000000],[1703924416332003850,"Sell",99990000,103325000000],[1703924241564090732,"Sell",99990000,2590000000],[1703924190783835203,"Buy",100000000,56630000000],[1703924118764871107,"Sell",99990000,309300000000],[1703923709752885980,"Sell",99980000,31450000000],[1703923643871439287,"Sell",99980000,78375000000],[1703923308747819813,"Buy",99990000,30095000000],[1703923188118588782,"Sell",99980000,1600000000],[1703923183142125690,"Sell",99980000,43750000000],[1703922961715136067,"Buy",99990000,35250000000],[1703922750149041017,"Sell",99980000,69008000000],[1703922606326313992,"Buy",99990000,91423000000],[1703922354830638818,"Buy",99990000,67300000000],[1703922206363806838,"Sell",99980000,160750000000],[1703921873487275607,"Buy",100000000,28502000000],[1703921807763362942,"Buy",100000000,31100000000],[1703921717100512160,"Buy",100000000,94666000000],[1703921345988000261,"Buy",100000000,25094000000],[1703921345988000261,"Buy",100000000,25145000000],[1703921232405708970,"Buy",100000000,74055000000],[1703920884441453076,"Sell",99990000,29050000000],[1703920798604461914,"Sell",99990000,18239000000],[1703920670556894435,"Buy",100000000,15000000000],[1703920424732386917,"Buy",100000000,4950000000],[1703920410297031267,"Sell",99990000,18750000000],[1703920316252304266,"Sell",99990000,147275000000],[1703920067301851236,"Sell",99990000,117650000000],[1703919871939103855,"Sell",99990000,15000000000],[1703919626911540070,"Buy",100000000,2850000000],[1703919595952778957,"Buy",100000000,24800000000],[1703919556450177726,"Buy",100000000,41500000000],[1703919366470929788,"Sell",99990000,1250000000],[1703919364719025908,"Sell",99990000,5800000000],[1703919279207296633,"Buy",100000000,26680000000],[1703919140101628315,"Buy",100000000,3600000000],[1703919117388823101,"Buy",100000000,13220000000],[1703918976510184509,"Buy",100000000,110000000000],[1703918859691634766,"Sell",99990000,141470000000],[1703918859691098192,"Sell",99990000,280000000],[1703918774719769410,"Buy",100000000,11750000000],[1703918668966777591,"Sell",99990000,25000000000],[1703918377846704064,"Sell",99990000,19000000000],[1703918357822223682,"Sell",99990000,45000000000],[1703918277172679227,"Buy",100000000,67100000000]],"type":"snapshot"}
2024-01-01T00:00:01.7956116Z {"sequence":4385226354,"symbol":"sUSDPUSDT","trades":[[1704066959169323283,"Buy",100070000,343000000],[1704066939115604321,"Sell",100010000,210000000],[1704066380515400998,"Buy",100070000,280000000],[1704066168375741757,"Sell",100010000,900000000],[1704065801465881032,"Buy",100070000,530000000],[1704065708426330344,"Buy",100070000,445000000],[1704065586955272257,"Buy",100070000,985000000],[1704065457772860173,"Sell",100010000,429000000],[1704065436521561132,"Sell",100010000,730000000],[1704065329502103591,"Buy",100070000,600000000],[1704065284546540487,"Buy",100070000,200000000],[1704065135826112106,"Sell",100010000,1630000000],[1704065089366611732,"Sell",100010000,4500000000],[1704064829745141813,"Buy",100070000,778000000],[1704064817859383090,"Buy",100070000,2250000000],[1704064623550230898,"Buy",100070000,1799000000],[1704064440323596181,"Buy",100030000,410000000],[1704064279806640939,"Buy",100030000,830000000],[1704063875200042238,"Buy",100030000,285000000],[1704063800989427127,"Sell",100010000,400000000],[1704063572015745434,"Sell",100010000,2000000000],[1704063385581088255,"Sell",100010000,350000000],[1704063320015214235,"Buy",100020000,1500000000],[1704063253594471172,"Buy",100070000,1640000000],[1704063122469877903,"Buy",100070000,3010000000],[1704062743377925649,"Sell",100020000,1500000000],[1704062538131250651,"Sell",100020000,1220000000],[1704062217724357269,"Buy",100070000,180000000],[1704061923300826175,"Buy",100070000,520000000],[1704061679217124526,"Sell",100040000,1425000000],[1704061630702884120,"Sell",100040000,21000000000],[1704061154680572885,"Sell",100020000,36150000000],[1704061140852448651,"Buy",100070000,250000000],[1704060991026391289,"Buy",100070000,300000000],[1704060361215396183,"Buy",100070000,200000000],[1704059762342214914,"Buy",100070000,179000000],[1704059655887506679,"Buy",100070000,164000000],[1704059350022222251,"Sell",100020000,150000000],[1704058362183679478,"Buy",100070000,231000000],[1704058025934615212,"Buy",100070000,275000000],[1704057864517629918,"Sell",100020000,1500000000],[1704057552217436358,"Buy",100070000,455000000],[1704056861362069520,"Sell",100020000,350000000],[1704056340598777635,"Buy",100070000,300000000],[1704056306988526173,"Sell",100020000,380000000],[1704056086525836930,"Sell",100020000,270000000],[1704056036001942145,"Buy",100070000,450000000],[1704055857716302900,"Buy",100070000,2790000000],[1704055699369883882,"Buy",100070000,3516000000],[1704054886773762779,"Buy",100070000,338000000],[1704054873582532413,"Sell",100020000,640000000],[1704054705231713649,"Sell",100020000,410000000],[1704054344560267692,"Sell",100020000,249000000],[1704054290399296242,"Sell",100020000,450000000],[1704054080491059353,"Sell",100020000,200000000],[1704053883539530718,"Buy",100070000,275000000],[1704053748857883465,"Buy",100070000,480000000],[1704053432146517306,"Sell",100020000,200000000],[1704053381889729153,"Buy",100070000,690000000],[1704053258214648382,"Sell",100020000,290000000],[1704052946689960630,"Buy",100070000,615000000],[1704052299586492936,"Buy",100040000,478750000000],[1704052264363212517,"Sell",100020000,640500000000],[1704052002405231122,"Buy",100070000,54763000000],[1704052002405231122,"Buy",100070000,95475000000],[1704052002405231122,"Buy",100070000,616500000000],[1704052002405231122,"Buy",100070000,354262000000],[1704051813502285329,"Buy",100070000,254315000000],[1704051748711569642,"Buy",100070000,800000000],[1704051165296102297,"Sell",100020000,265000000],[1704050336031248766,"Sell",100020000,165000000],[1704049533677920185,"Buy",100070000,230000000],[1704049328095792647,"Sell",100020000,255000000],[1704049137833171211,"Buy",100070000,145000000],[1704048951153529461,"Sell",100020000,440000000],[1704048456980844835,"Buy",100070000,150000000],[1704048271423434325,"Buy",100070000,320000000],[1704047713224670654,"Buy",100050000,1000000000],[1704047441106836066,"Sell",100020000,181000000],[1704047165237039898,"Sell",100020000,350000000],[1704047142513209094,"Buy",100070000,675000000],[1704046802842005957,"Sell",100020000,290000000],[1704045968889473956,"Sell",100020000,163000000],[1704045510876109798,"Buy",100070000,150000000],[1704045327242386685,"Sell",100020000,407000000],[1704045295870432362,"Sell",100020000,400000000],[1704045175709933122,"Buy",100070000,527000000],[1704044690007592978,"Buy",100070000,1350000000],[1704044472019828507,"Sell",100020000,300000000],[1704044106065923800,"Buy",100070000,200000000],[1704043830906847646,"Buy",100070000,179000000],[1704043238288522579,"Buy",100070000,211000000],[1704043039062410652,"Sell",100020000,580000000],[1704042915759284460,"Buy",100060000,1000000000],[1704042792535218198,"Sell",100020000,6525000000],[1704042437771357951,"Buy",100070000,410000000],[1704041887675053137,"Buy",100070000,200000000],[1704041405908993404,"Buy",100070000,9400000000],[1704041131756503408,"Sell",100020000,256000000],[1704040652873528879,"Sell",100020000,655000000],[1704039989535501773,"Buy",100040000,180000000],[1704039629566939310,"Buy",100040000,195000000],[1704039243173646253,"Buy",100040000,275000000],[1704039217160694281,"Sell",100020000,310000000],[1704038981799643277,"Buy",100040000,400000000],[1704038163619341203,"Sell",100020000,275000000],[1704037870661823808,"Sell",100020000,30400000000],[1704037744313954083,"Sell",100020000,110700000000],[1704037557999572306,"Buy",100040000,30350000000],[1704037089339643813,"Buy",100040000,442000000],[1704036789836794752,"Sell",100020000,470000000],[1704036677193362730,"Sell",100020000,229000000],[1704036239827585812,"Sell",100020000,825000000],[1704035950423825538,"Sell",100020000,700000000],[1704035577475633802,"Sell",100020000,185000000],[1704035567365289847,"Buy",100040000,655000000],[1704035484187796275,"Sell",100020000,900000000],[1704035327838711292,"Buy",100040000,309000000],[1704035098405457718,"Buy",100040000,1390000000],[1704034374182385291,"Sell",100020000,294000000],[1704034234993122924,"Buy",100040000,180000000],[1704034041865721661,"Sell",100020000,220000000],[1704033753504801131,"Buy",100040000,360000000],[1704032979243834966,"Buy",100040000,265000000],[1704032577422015753,"Buy",100070000,205000000],[1704032379647809030,"Buy",100070000,300000000],[1704032194790433254,"Sell",100020000,290000000],[1704031330298706845,"Buy",100070000,230000000],[1704030325481093715,"Sell",100020000,175000000],[1704029264609048182,"Buy",100070000,200000000],[1704029014280607863,"Sell",100020000,180000000],[1704028946314078787,"Sell",100020000,425000000],[1704028526083428259,"Buy",100070000,2575000000],[1704028478456882477,"Buy",100070000,5825000000],[1704028150102070106,"Sell",100020000,390000000],[1704027909807234256,"Sell",100020000,305000000],[1704027667612023688,"Buy",100070000,550000000],[1704027274428141253,"Sell",100020000,220000000],[1704027208143230578,"Sell",100020000,311000000],[1704026743521716657,"Buy",100060000,160000000],[1704026724357667699,"Sell",100020000,230000000],[1704026261699283381,"Sell",100010000,344000000],[1704026197601484212,"Sell",100010000,400000000],[1704026179970060370,"Sell",100010000,1000000000],[1704025861792560628,"Buy",100060000,215000000],[1704025032633462266,"Buy",100040000,205000000],[1704024749381425585,"Buy",100040000,325000000],[1704024522723100384,"Buy",100040000,664000000],[1704024154236166656,"Buy",100040000,300000000],[1704023886306051994,"Sell",100010000,800000000],[1704023641279764302,"Buy",100070000,290000000],[1704023519280376676,"Buy",100040000,286000000],[1704023442246973345,"Sell",100010000,3140000000],[1704023437025451327,"Buy",100040000,8420000000],[1704023134044700525,"Sell",100010000,8320000000],[1704022937908448485,"Sell",100010000,200000000],[1704022105282356981,"Sell",100010000,200000000],[1704021940422404773,"Sell",100010000,865000000],[1704021457105412712,"Sell",100010000,230000000],[1704020914845183095,"Sell",100010000,200000000],[1704020573576928242,"Buy",100060000,144000000],[1704019701776008020,"Buy",100040000,390000000],[1704018803732754348,"Sell",100020000,510000000],[1704018543659989416,"Buy",100070000,4000000000],[1704018527536608275,"Sell",100020000,10000000000],[1704018137899950567,"Buy",100070000,300000000],[1704018008307623633,"Buy",100050000,935000000],[1704017373465193959,"Buy",100070000,345000000],[1704016765307190318,"Buy",100070000,300000000],[1704016449890483186,"Buy",100050000,155000000],[1704016102229235984,"Sell",100010000,150000000],[1704015555490736333,"Buy",100070000,270000000],[1704015554900351785,"Sell",100010000,1330000000],[1704015504327112417,"Buy",100070000,5134000000],[1704015023752592103,"Sell",100010000,1215000000],[1704014973757924132,"Buy",100070000,5952000000],[1704014928721778829,"Buy",100040000,318000000],[1704014788393417480,"Sell",100010000,1668000000],[1704014786641736480,"Buy",100040000,13410000000],[1704014253023411497,"Buy",100030000,780000000],[1704013919203260807,"Buy",100030000,2930000000],[1704013890944089599,"Buy",100030000,5069000000],[1704013688206292740,"Buy",100030000,32125000000],[1704013433654196345,"Sell",100010000,299000000],[1704013276585198480,"Sell",100010000,400000000],[1704012805976527632,"Sell",100010000,186000000],[1704012413498640113,"Sell",100010000,185000000],[1704012207410773165,"Sell",100010000,405000000],[1704011998225363029,"Buy",100030000,864000000],[1704011853009476297,"Buy",100030000,400000000],[1704011342532371112,"Sell",100010000,38365000000],[1704011321956143250,"Sell",100010000,150000000],[1704011124517994450,"Sell",99990000,1660000000000],[1704010840945487317,"Sell",99990000,166630000000],[1704010790705452545,"Buy",100030000,416362000000],[1704010790705452545,"Buy",100030000,198000000000],[1704010790705452545,"Buy",100030000,600638000000],[1704010374608754151,"Buy",100030000,248208000000],[1704010211782412648,"Buy",100030000,641000000],[1704009623386338813,"Sell",100010000,341000000],[1704009586833552970,"Buy",100030000,430000000],[1704009049909533871,"Sell",100010000,5825000000],[1704008900262331636,"Buy",100030000,9746000000],[1704008530735100185,"Sell",100000000,26600000000],[1704008425710853009,"Sell",100000000,2570000000],[1704008338725555176,"Buy",100030000,117000000000],[1704008140640806324,"Buy",100030000,340000000],[1704007953131882522,"Buy",100030000,840000000],[1704007767276675010,"Sell",100000000,300000000],[1704007454935324784,"Buy",100030000,350000000],[1704007080204203050,"Sell",100000000,650000000],[1704006730524863728,"Buy",100030000,196000000],[1704006451401537136,"Buy",100030000,31600000000],[1704006414190194330,"Sell",100010000,60000000000],[1704006048995885393,"Buy",100020000,38400000000],[1704006004382169833,"Sell",100010000,240000000],[1704005791052256744,"Sell",100010000,680000000],[1704005609989987872,"Buy",100020000,1250000000],[1704004820439744405,"Buy",100020000,820000000],[1704004553776729971,"Sell",100010000,2075000000],[1704004391742860149,"Sell",100010000,8850000000],[1704004159755323506,"Buy",100020000,492000000],[1704003797450141961,"Buy",100020000,190000000],[1704003584415188006,"Sell",100010000,530000000],[1704003313961944872,"Sell",100010000,144000000],[1704002356593689026,"Sell",100000000,124000000],[1704001294134529729,"Buy",100020000,133000000],[1704000458270000671,"Buy",100020000,220000000],[1704000396728672132,"Buy",100020000,1289000000],[1704000087221437454,"Sell",100000000,2520000000],[1703999794931998268,"Buy",100020000,210000000],[1703999526686885445,"Sell",100000000,465000000],[1703999397591883696,"Buy",100020000,2653000000],[1703998517774832032,"Sell",100000000,450000000],[1703998421902414777,"Buy",100020000,1210000000],[1703998008753119770,"Buy",100020000,228000000],[1703997533969781652,"Sell",100000000,162000000],[1703997029032291505,"Buy",100020000,230000000],[1703996586196258674,"Buy",100020000,493000000],[1703996354197176296,"Sell",100000000,155000000],[1703995938414928074,"Buy",100020000,515000000],[1703995761891122062,"Buy",100020000,250000000],[1703994934167767999,"Sell",100000000,700000000],[1703994453459417710,"Buy",100020000,525000000],[1703994276240041751,"Sell",99980000,400000000],[1703993977476581220,"Buy",100020000,234000000],[1703993900697222450,"Buy",100020000,428000000],[1703993127671207191,"Sell",99980000,157000000],[1703992702442521071,"Sell",99980000,520000000],[1703992507864268372,"Buy",100020000,250000000],[1703992453679645757,"Buy",100020000,150000000],[1703992136873760006,"Sell",99980000,350000000],[1703991979351932827,"Buy",100020000,540000000],[1703991558431591912,"Buy",100020000,290000000],[1703991292217681072,"Sell",99980000,1750000000],[1703991079097705701,"Buy",100020000,2275000000],[1703990633739360808,"Sell",99980000,225000000],[1703990292950079090,"Sell",99980000,200000000],[1703990249169463959,"Sell",99980000,1280000000],[1703989535658626257,"Sell",99980000,138000000],[1703988779628352284,"Sell",99980000,475000000],[1703988452279437938,"Sell",99980000,825000000],[1703988290572046232,"Sell",99980000,200000000],[1703987715490159488,"Buy",100020000,670000000],[1703987484754734723,"Sell",99980000,210000000],[1703986780379545808,"Sell",99980000,350000000],[1703986436269838405,"Sell",99980000,595000000],[1703986256497171496,"Buy",100000000,1150000000],[1703985904933507877,"Sell",99980000,190000000],[1703985873187257743,"Buy",100020000,250000000],[1703985558377517190,"Sell",99980000,13955000000],[1703985345670730649,"Sell",99980000,53500000000],[1703985271670925203,"Sell",99980000,224000000],[1703984741040145013,"Sell",99980000,155000000],[1703984326753533597,"Buy",100020000,255000000],[1703984063127908229,"Buy",100020000,950000000],[1703983630221339658,"Buy",100010000,240000000],[1703983271629136360,"Sell",99970000,250000000],[1703982875722601765,"Buy",100020000,402000000],[1703982695942923516,"Buy",100020000,475000000],[1703982469824806071,"Sell",99970000,157042000000],[1703981911965396004,"Buy",100020000,98189000000],[1703981911965396004,"Buy",100020000,654361000000],[1703981693524624767,"Buy",100020000,1000000000000],[1703981586912074649,"Sell",99970000,39500000000],[1703981052987649775,"Sell",99970000,205000000],[1703980463844014658,"Sell",99970000,245000000],[1703980449580408303,"Buy",100000000,250000000],[1703980345100596284,"Buy",100000000,200000000],[1703979459251013657,"Buy",100020000,170000000],[1703979353235042387,"Sell",99970000,1000000000],[1703978867443607346,"Buy",100020000,132000000],[1703978072993857211,"Sell",99970000,253000000],[1703978019829723238,"Buy",100030000,250000000],[1703977784443347198,"Buy",100030000,167000000],[1703977235597573014,"Buy",100020000,750000000],[1703976913994649862,"Sell",99980000,1750000000],[1703976732675391784,"Sell",99980000,220000000],[1703975989784588070,"Sell",99980000,200000000],[1703975528707331788,"Sell",99970000,400000000],[1703975452746656629,"Sell",99970000,665000000],[1703975033635807706,"Buy",100030000,290000000],[1703975025077678347,"Buy",100030000,1000000000],[1703973942113394926,"Buy",100030000,1370000000],[1703973937621475679,"Sell",99970000,170199000000],[1703973758603602722,"Sell",99980000,230000000],[1703973731821094598,"Buy",100030000,1776000000],[1703973227065871637,"Sell",99980000,160000000],[1703973018198252273,"Sell",99980000,350000000],[1703972749274854111,"Buy",100000000,258000000],[1703972681260629297,"Buy",100000000,400000000],[1703972216074133513,"Buy",100030000,158000000],[1703971381932108850,"Buy",100040000,300000000],[1703971199583647843,"Sell",99980000,150000000],[1703971031848539965,"Buy",100040000,131000000],[1703969890707329681,"Buy",100040000,150000000],[1703969713068917213,"Sell",99980000,1000000000],[1703969705948819702,"Buy",100040000,3880000000],[1703969403130306738,"Buy",100000000,6300000000],[1703969164353423097,"Buy",100000000,35882000000],[1703969087230812802,"Sell",99990000,720000000],[1703968953330659242,"Sell",99990000,273000000],[1703968281422632547,"Buy",100040000,200000000],[1703967238853949441,"Sell",99990000,125000000],[1703966367857807442,"Sell",99990000,230000000],[1703966028239561016,"Buy",100040000,545000000],[1703965923498063470,"Buy",100040000,1352000000],[1703965821277133572,"Buy",100040000,51350000000],[1703965788973527098,"Sell",99990000,960000000000],[1703965788973151777,"Sell",99990000,150500000000],[1703965366950809334,"Sell",100000000,23275000000],[1703965228148121540,"Sell",100000000,347500000000],[1703964818303444112,"Sell",100000000,360000000000],[1703964776124025044,"Sell",100000000,621000000000],[1703964707271918468,"Buy",100020000,1000000000],[1703964488975205858,"Buy",100040000,560000000],[1703964172901463895,"Sell",100000000,687000000],[1703964112478022307,"Sell",100000000,1000000000],[1703963955515784513,"Buy",100040000,250000000],[1703963652025094121,"Buy",100040000,340000000],[1703963232997874287,"Sell",99980000,250000000],[1703963074364361945,"Sell",99980000,130000000],[1703962241204822442,"Sell",100000000,270000000],[1703961979410682422,"Buy",100040000,650000000],[1703961852184925319,"Buy",100040000,926000000],[1703961716217781143,"Buy",100040000,14250000000],[1703961505634687984,"Buy",100040000,310000000],[1703961496310301456,"Sell",99980000,600000000],[1703960921242274417,"Buy",100040000,143000000],[1703960013410408241,"Buy",100040000,363000000],[1703959309057857000,"Buy",100040000,390000000],[1703959031375483707,"Sell",99980000,480000000],[1703959016463623144,"Buy",100040000,805000000],[1703958620708211464,"Sell",99980000,280000000],[1703958449901727061,"Buy",100040000,511000000],[1703958237224835547,"Buy",100040000,1900000000],[1703957774739805668,"Sell",99980000,365000000],[1703957764680205638,"Sell",99980000,1500000000],[1703957135131499528,"Sell",99980000,220000000],[1703956702076511004,"Sell",99980000,300000000],[1703956613666382962,"Buy",100040000,260000000],[1703956336070470714,"Buy",100040000,470000000],[1703956203466339855,"Buy",100040000,1500000000],[1703955442963697774,"Buy",100040000,310000000],[1703954887397181200,"Buy",100040000,231000000],[1703954554599495507,"Sell",99980000,580000000],[1703954405743074909,"Sell",99980000,900000000],[1703954037062949108,"Sell",99980000,700000000],[1703953906062889919,"Sell",99980000,620000000],[1703953737406737159,"Sell",99980000,525000000],[1703953493351114974,"Sell",99980000,760000000],[1703953228325684775,"Sell",99980000,420000000],[1703953096651901352,"Sell",99980000,397000000],[1703952861587224898,"Sell",99980000,230000000],[1703952602676437949,"Sell",99980000,250000000],[1703952583554292805,"Buy",100040000,1125000000],[1703952168923595696,"Sell",99980000,1675000000],[1703952046437884793,"Buy",100040000,626000000],[1703951967760942865,"Buy",100040000,14250000000],[1703951934845098900,"Buy",100040000,27000000000],[1703951417637941809,"Sell",99980000,155000000],[1703951098212461224,"Buy",100040000,143000000],[1703950969595482691,"Sell",99980000,670000000],[1703950417713014110,"Sell",99980000,155000000],[1703949863027279467,"Sell",99980000,300000000],[1703949233825771729,"Sell",99980000,175000000],[1703948909441605394,"Sell",99980000,555000000],[1703948737828393524,"Buy",100040000,1000000000],[1703948446877612474,"Buy",100040000,1300000000],[1703948363533824916,"Buy",100040000,200000000],[1703947957846108014,"Sell",99980000,160000000],[1703947521286782121,"Sell",99980000,1217000000],[1703947165583505401,"Buy",100040000,320000000],[1703946587886147209,"Buy",100040000,700000000],[1703946455648081914,"Buy",100040000,2590000000],[1703946071415471112,"Buy",100040000,436000000],[1703946040822793831,"Sell",99980000,750000000],[1703945565222483993,"Buy",100040000,375000000],[1703945449510844700,"Sell",99980000,300000000],[1703945401485268954,"Buy",100040000,250000000],[1703945334401207293,"Sell",99980000,230000000],[1703944772336600401,"Sell",99980000,620000000],[1703944461671998055,"Buy",100040000,365000000],[1703944278804357986,"Sell",99980000,175000000],[1703944111644151388,"Buy",100040000,1890000000],[1703943720868138556,"Sell",99980000,290000000],[1703943138842665110,"Buy",100040000,190000000],[1703943063852403960,"Sell",99990000,250000000],[1703942913495129143,"Buy",100040000,220000000],[1703942740195469365,"Sell",99980000,310000000],[1703942712120459985,"Sell",99980000,2879000000],[1703942366137298514,"Sell",99980000,175000000],[1703942258017778806,"Buy",100040000,233000000],[1703942238543075081,"Sell",99980000,250000000],[1703942142975566669,"Sell",100000000,200000000],[1703941910969555333,"Buy",100040000,200000000],[1703941621210864237,"Sell",100000000,190000000],[1703941496593127887,"Buy",100040000,288000000],[1703941240750088567,"Sell",100000000,2000000000],[1703941007151116574,"Buy",100040000,140000000],[1703940786401837370,"Buy",100040000,200000000],[1703940499618668140,"Sell",100000000,468000000],[1703940234618179647,"Buy",100040000,470000000],[1703940151372705726,"Sell",100000000,600000000],[1703940068377758961,"Buy",100040000,1000000000],[1703939730165306586,"Sell",100000000,200000000],[1703939468676444810,"Sell",100000000,200000000],[1703939392454993995,"Sell",100000000,150000000],[1703939239333264709,"Sell",100000000,200000000],[1703938794295381597,"Sell",99980000,942000000],[1703938538874861773,"Sell",99980000,643000000],[1703938307169471679,"Sell",99980000,1300000000],[1703937678680286999,"Sell",99980000,913000000],[1703937462308931156,"Buy",100040000,210000000],[1703937281023474452,"Buy",100040000,920000000],[1703937244920897147,"Buy",100040000,4585000000],[1703937166420547817,"Sell",99990000,773000000],[1703936984418491641,"Sell",99990000,505000000],[1703936670934778631,"Sell",99980000,241000000],[1703936497753408446,"Sell",99980000,400000000],[1703936408503323543,"Buy",100040000,181000000],[1703936322633303578,"Buy",100040000,416000000],[1703935820433798395,"Sell",99980000,500000000],[1703935785457045305,"Buy",100040000,156000000],[1703935341594406505,"Buy",100040000,830000000],[1703935266087081172,"Sell",99980000,2000000000],[1703934354299030088,"Buy",100040000,160000000],[1703934114744661094,"Sell",99980000,500000000],[1703933764165669787,"Buy",100040000,315000000],[1703933679195399797,"Buy",100040000,375000000],[1703933597890757521,"Sell",99990000,595000000],[1703932917607343772,"Buy",100040000,400000000],[1703932647787874499,"Sell",99980000,260000000],[1703932332065113173,"Buy",100040000,200000000],[1703932037011393836,"Sell",99980000,300000000],[1703931738728591522,"Buy",100040000,873000000],[1703931732733946189,"Sell",99980000,270000000],[1703931705471133051,"Sell",99980000,40000000000],[1703931181900688611,"Sell",99990000,164000000],[1703930967003983644,"Buy",100010000,220000000],[1703930740318560918,"Buy",100010000,167000000],[1703930620174139312,"Buy",100010000,250000000],[1703930214568883802,"Buy",100010000,490000000],[1703929918594710897,"Buy",100010000,671000000],[1703929873439059407,"Buy",100010000,1000000000],[1703929565595451577,"Buy",100010000,1725000000],[1703929381957068521,"Buy",100010000,650000000],[1703929258824948757,"Sell",99990000,699000000],[1703929147876560908,"Sell",99990000,520000000],[1703928820938090513,"Buy",100010000,341000000],[1703928714660041672,"Sell",99990000,1300000000],[1703928334092640185,"Sell",99980000,400000000],[1703928144258325952,"Buy",100010000,400000000],[1703928025537414540,"Sell",99980000,160000000],[1703927809203521703,"Sell",99980000,723000000],[1703926795895955947,"Sell",99980000,690000000],[1703926785637175876,"Sell",99980000,1650000000],[1703926469137329640,"Sell",99980000,3125000000],[1703926247754464680,"Buy",100010000,351000000],[1703926092055115451,"Sell",99980000,400000000],[1703925966455030217,"Buy",100010000,365000000],[1703925640614500310,"Buy",100010000,230000000],[1703925614468254488,"Buy",100010000,1420000000],[1703925327494848709,"Buy",100010000,850000000],[1703925110958822117,"Sell",99980000,1000000000],[1703924746682638388,"Buy",100010000,3630000000],[1703924474138325627,"Sell",99980000,6000000000],[1703924176096062128,"Buy",100040000,2315000000],[1703923692344572458,"Buy",100040000,800000000],[1703923326075988280,"Sell",99980000,1250000000],[1703923202784323490,"Buy",100040000,5950000000],[1703922744902925372,"Sell",99980000,920000000],[1703922736742173967,"Buy",100040000,7675000000],[1703922252553652767,"Sell",99980000,300000000],[1703921861043004663,"Buy",100040000,2050000000],[1703921717681543977,"Sell",99980000,7750000000],[1703921000745838853,"Sell",99980000,262000000],[1703920827223180185,"Sell",99990000,132000000],[1703919943689211041,"Buy",100040000,320000000],[1703919505172840239,"Sell",99980000,635000000],[1703919394800331887,"Sell",99980000,231000000],[1703919393691353783,"Buy",100030000,6610000000],[1703919042704848219,"Sell",99980000,315000000],[1703918878331227199,"Buy",100030000,200000000],[1703918608647642643,"Buy",100030000,155000000],[1703918314400909749,"Sell",99980000,400000000],[1703918166129823610,"Sell",99980000,930000000],[1703917929371780564,"Sell",99980000,900000000],[1703917814588742761,"Sell",99980000,1275000000],[1703917267049111736,"Sell",100000000,250000000],[1703916797908796708,"Sell",99990000,400000000],[1703916410560167849,"Sell",99990000,209000000],[1703916225162362209,"Buy",100040000,135000000],[1703915395944516596,"Sell",99990000,530000000],[1703915104252356465,"Sell",99980000,2000000000],[1703914652560045412,"Buy",100040000,185000000],[1703914644513439015,"Buy",100040000,560000000],[1703914259598342313,"Buy",100040000,179000000],[1703914071127682706,"Sell",99990000,470000000],[1703914048534474392,"Sell",99990000,1182000000],[1703912991180466987,"Buy",100040000,170000000],[1703912837753290717,"Sell",99980000,150000000],[1703912736887173051,"Sell",99980000,175000000],[1703912281264375045,"Buy",100040000,460000000],[1703912256438109112,"Buy",100040000,1450000000],[1703911196624561290,"Buy",100040000,250000000],[1703910300890230953,"Sell",99970000,150000000],[1703909616068934766,"Buy",100040000,150000000],[1703909084335231651,"Sell",99970000,160000000],[1703908957678141621,"Buy",100040000,300000000],[1703908794038505568,"Buy",100040000,1200000000],[1703908511354990854,"Sell",99970000,225000000],[1703907835491734798,"Sell",99970000,200000000],[1703907301179132873,"Sell",99980000,475000000],[1703907159729973785,"Sell",99980000,500000000],[1703906803436156040,"Sell",99980000,4500000000],[1703906471811987654,"Buy",100040000,5125000000],[1703906367015535268,"Sell",99970000,32360000000],[1703906091576975198,"Buy",100040000,218750000000],[1703905777350460207,"Sell",99970000,429766000000],[1703905777350460207,"Sell",99970000,117734000000],[1703905280644955365,"Sell",99970000,296000000],[1703905163376905123,"Sell",99970000,200000000],[1703904744210993824,"Buy",100040000,255000000],[1703904686585646978,"Sell",99970000,145000000],[1703904643157924265,"Buy",100020000,700000000],[1703904223509494688,"Buy",100020000,155000000],[1703904149248870443,"Buy",100020000,490000000],[1703904025677998736,"Buy",100020000,200000000],[1703903939585984997,"Buy",100040000,320000000],[1703903126046596078,"Sell",99990000,370000000],[1703902333369615939,"Sell",100000000,420000000],[1703902043435152765,"Sell",100000000,320000000],[1703901581552721905,"Sell",100000000,200000000],[1703901409798558137,"Buy",100010000,1200000000],[1703901082567886680,"Buy",100010000,312000000],[1703901075420790913,"Sell",99970000,1073000000],[1703901031159680665,"Sell",99970000,4170000000],[1703900674890051233,"Sell",99970000,400000000],[1703900568017022462,"Sell",99970000,382000000],[1703900186846284958,"Buy",100010000,500000000],[1703900037269232350,"Sell",99970000,415000000],[1703899953283848838,"Sell",99970000,300000000],[1703899610251645912,"Sell",99970000,175000000],[1703899577450340362,"Sell",99970000,210000000],[1703899460776738094,"Sell",99970000,450000000],[1703898839830362853,"Buy",100010000,230000000],[1703897974118377192,"Sell",99970000,55447000000],[1703897860845315841,"Buy",100010000,297000000],[1703897645999098641,"Sell",99980000,3800000000],[1703897449713175191,"Buy",100040000,1400000000],[1703897420069585563,"Buy",100040000,1543000000],[1703897254688521111,"Sell",99970000,3000000000],[1703896891094395511,"Sell",99980000,200000000],[1703896358905556091,"Buy",100040000,16312000000],[1703896297019570346,"Sell",99980000,550000000],[1703896017189833939,"Sell",99970000,240000000],[1703895773628824362,"Buy",100040000,194000000],[1703895645121578637,"Sell",99970000,561000000],[1703895564923047438,"Buy",100040000,1971000000],[1703895154214144208,"Sell",99970000,323000000],[1703895017641100488,"Sell",99970000,4050000000],[1703894709580144255,"Sell",99970000,5000000000],[1703894632462645215,"Sell",99980000,138000000],[1703893479941649999,"Sell",99970000,147000000],[1703892798749470243,"Buy",100030000,39191000000],[1703892758417871995,"Buy",100030000,148000000],[1703892189487465870,"Sell",99970000,225000000],[1703892127275510388,"Sell",99970000,800000000],[1703891972333817261,"Buy",99980000,6400000000],[1703891868704794181,"Sell",99970000,15378000000],[1703891655397623901,"Sell",99970000,133000000],[1703890392075131792,"Buy",100030000,143000000],[1703889492057687511,"Sell",99970000,181000000],[1703889384547810772,"Buy",99990000,450000000],[1703889332866761157,"Buy",99990000,815000000],[1703889168599357601,"Buy",99990000,9000000000],[1703889163584611812,"Buy",99990000,1450000000],[1703888632419647266,"Sell",99970000,70200000000],[1703888623319903535,"Buy",100040000,115000000000],[1703888334685561050,"Sell",99990000,1250000000],[1703888212720929680,"Buy",100020000,550000000],[1703887907816044019,"Buy",100020000,220000000],[1703887822633807710,"Buy",100020000,749000000],[1703887625150620028,"Buy",100040000,610000000],[1703887297915359811,"Buy",100020000,400000000],[1703887182780933464,"Buy",100020000,545000000],[1703886661024497922,"Buy",100020000,231000000],[1703886560503156893,"Buy",100020000,300000000],[1703886300563670414,"Buy",100030000,530000000],[1703886171997051891,"Sell",99990000,1150000000],[1703885959553870093,"Sell",99990000,990000000],[1703884733818073556,"Buy",100040000,1000000000],[1703884093645174234,"Sell",100000000,186000000],[1703883045625169407,"Buy",100020000,800000000],[1703883014009509428,"Buy",100020000,200000000],[1703882707083708633,"Buy",100020000,41560000000],[1703882543958258532,"Buy",100020000,146567000000],[1703882470066357797,"Sell",100000000,88500000000],[1703882350217725459,"Sell",100000000,699000000000],[1703881495654770485,"Sell",99970000,235000000],[1703881255861953091,"Sell",99980000,477000000],[1703881246411265233,"Sell",99980000,1450000000],[1703880879760280677,"Buy",100010000,865000000],[1703880774502622921,"Buy",100010000,5890000000],[1703880651220662144,"Sell",99970000,1125000000000],[1703880424339870973,"Buy",100010000,584850000000],[1703880424339870973,"Buy",100010000,420662000000],[1703880424339870973,"Buy",100010000,27168000000],[1703880205282858432,"Buy",100010000,1483675000000],[1703879909297873525,"Sell",99970000,478750000000],[1703879803310607504,"Sell",99970000,476250000000],[1703879720830307569,"Sell",99970000,170635000000],[1703879566430733221,"Sell",99960000,456190000000],[1703879512869314005,"Sell",99960000,11540000000],[1703879460766403404,"Sell",99960000,66090000000],[1703879198324681309,"Buy",99990000,245000000000],[1703879167254074354,"Sell",99960000,42453000000],[1703879167254074354,"Sell",99960000,1196138000000],[1703878980641152818,"Sell",99960000,226250000000],[1703878870594830535,"Buy",99990000,824890000000],[1703878502740860683,"Sell",99960000,3450000000],[1703878432394454855,"Buy",100010000,4700000000],[1703878379900048578,"Buy",100010000,22500000000],[1703878306703886336,"Buy",100010000,48255000000],[1703878015705488610,"Buy",100010000,6000000000],[1703877900955740396,"Sell",99960000,21875000000],[1703877741608667294,"Sell",99960000,170000000000],[1703877393750728800,"Buy",100010000,450000000],[1703876610692275456,"Buy",100010000,155000000],[1703875408740433957,"Buy",100010000,247000000],[1703875401590578594,"Buy",100010000,500000000],[1703874537812316168,"Sell",99980000,200000000],[1703873954684634522,"Buy",100010000,2000000000],[1703873914528017266,"Buy",100010000,4035000000],[1703873557875367513,"Sell",99960000,160000000],[1703873328733005639,"Sell",99970000,390000000],[1703872859287640597,"Buy",100010000,315000000],[1703872688626358263,"Sell",99980000,1500000000],[1703872273582060474,"Sell",99960000,355000000],[1703872133099076000,"Buy",99990000,245000000],[1703872098104150107,"Sell",99970000,500000000],[1703871996946477945,"Sell",99970000,2000000000],[1703871859350744888,"Buy",99990000,628000000],[1703871857838519622,"Sell",99970000,1270000000],[1703871443301678685,"Buy",99990000,764000000],[1703871377012086414,"Sell",99960000,2000000000],[1703871321370306943,"Sell",99980000,5760000000],[1703871046402536783,"Sell",99960000,530000000],[1703870750482957141,"Buy",99980000,228000000],[1703870250963407235,"Buy",99980000,400000000],[1703870066287843928,"Sell",99960000,6000000000],[1703869938579976386,"Buy",99980000,46100000000],[1703869695722774358,"Buy",99980000,69098000000],[1703869583507318627,"Buy",99980000,177486000000],[1703869506546566486,"Sell",99960000,1000000000],[1703869464499040162,"Sell",99960000,632000000],[1703869299044211435,"Sell",99950000,25000000000],[1703869259688883883,"Sell",99950000,123500000000],[1703869223170603269,"Sell",99950000,573300000000],[1703869223170113896,"Sell",99950000,498300000000],[1703869006220301375,"Buy",99960000,1750000000],[1703868686955018308,"Buy",99960000,640000000],[1703868670391436935,"Sell",99940000,310000000],[1703868670075685331,"Buy",99960000,1600000000],[1703868466282503979,"Buy",99960000,260000000],[1703868358113394178,"Sell",99940000,7910000000],[1703868289962566122,"Buy",99960000,27500000000],[1703867879652141559,"Buy",99960000,310000000],[1703867782035883273,"Buy",99960000,10985000000],[1703867699661007850,"Sell",99940000,41250000000],[1703867663317593627,"Buy",99960000,115750000000],[1703867388987769352,"Sell",99940000,160000000],[1703867212327030756,"Buy",99960000,450000000],[1703867002198915222,"Buy",99960000,1000000000],[1703866927601216270,"Sell",99910000,900000000],[1703866821352132416,"Sell",99910000,200000000],[1703866774093660111,"Buy",99960000,300000000],[1703866658641195817,"Buy",99960000,905000000],[1703866381491575969,"Sell",99910000,797000000],[1703866242821475887,"Buy",99960000,3500000000],[1703865892519408632,"Buy",99960000,850000000],[1703865570184623408,"Buy",99960000,8425000000],[1703865397226940905,"Buy",99960000,1730000000],[1703865164793481161,"Buy",99960000,123913000000],[1703865164793481161,"Buy",99960000,859000000],[1703865062155652839,"Sell",99910000,864050000000],[1703864572073060193,"Sell",99930000,3850000000],[1703864489763438114,"Buy",99960000,65250000000],[1703864309995294414,"Buy",99960000,959300000000],[1703864071343849132,"Buy",99960000,47700000000],[1703864041644430279,"Buy",99960000,117125000000],[1703863838456662251,"Buy",99960000,420000000],[1703863343946449946,"Buy",99960000,330000000],[1703862693111539957,"Buy",99960000,300000000],[1703862297599176890,"Sell",99930000,2500000000],[1703862292084073652,"Buy",99960000,200000000],[1703862256971595018,"Buy",99960000,49500000000],[1703861749730511689,"Buy",99960000,196458000000],[1703861749730511689,"Buy",99960000,58542000000],[1703861739324604644,"Buy",99960000,449727000000],[1703861739324531899,"Buy",99960000,782500000000],[1703861739323983297,"Buy",99960000,626109000000],[1703861739323983297,"Buy",99960000,395277000000],[1703861739323983297,"Buy",99960000,721614000000],[1703861591369270120,"Buy",99960000,100038000000],[1703861591369270120,"Buy",99960000,301212000000],[1703861394677256648,"Sell",99920000,362754000000],[1703861318045388398,"Buy",99960000,257500000000],[1703861102148734058,"Sell",99930000,211715000000],[1703861102148192631,"Sell",99930000,250885000000],[1703860926963095595,"Buy",99960000,134420000000],[1703860807402798487,"Sell",99930000,24250000000],[1703860650877055754,"Buy",99960000,96460000000],[1703860650284008562,"Buy",99960000,122500000000],[1703860578629715415,"Buy",99960000,17513000000],[1703860578629715415,"Buy",99960000,231647000000],[1703860452279494680,"Buy",99960000,510709000000],[1703860452279494680,"Buy",99960000,343071000000],[1703860072575156844,"Buy",99960000,277833000000],[1703860072575156844,"Buy",99960000,89667000000],[1703859897794950386,"Sell",99910000,712500000000],[1703859636981270645,"Sell",99910000,334250000000],[1703859464898604016,"Buy",99960000,183750000000],[1703859150040595823,"Sell",99930000,150000000],[1703859046327840877,"Sell",99930000,225000000],[1703858735575150953,"Buy",99960000,680000000],[1703858690062276522,"Buy",99960000,700000000],[1703858308434771781,"Sell",99940000,365000000],[1703858215264863406,"Sell",99940000,898000000],[1703858112641101342,"Buy",99950000,2805000000],[1703857783765576657,"Buy",99950000,650000000],[1703857270203099130,"Buy",99960000,3600000000],[1703857245100585156,"Buy",99960000,4449000000],[1703857188374028275,"Sell",99910000,537645000000],[1703856728726545621,"Sell",99920000,331250000000],[1703856605884536431,"Sell",99920000,760000000000],[1703856242934601430,"Buy",99960000,176700000000],[1703856166974013879,"Buy",99960000,504050000000],[1703855890813320776,"Sell",99940000,185000000],[1703855878573171306,"Sell",99940000,720000000],[1703855702896554753,"Buy",99960000,6500000000],[1703855339048530204,"Sell",99940000,3500000000],[1703855320610853294,"Buy",99960000,8750000000],[1703855249344071548,"Sell",99940000,273000000],[1703854971322383333,"Sell",99930000,4300000000],[1703854785719615949,"Buy",99960000,9125000000],[1703854626265278623,"Sell",99910000,7900000000],[1703854186535540303,"Buy",99940000,425000000],[1703854039661083962,"Sell",99900000,1350000000],[1703853851343829325,"Sell",99900000,2110000000],[1703853335355981666,"Buy",99940000,160000000],[1703852826703296643,"Sell",99920000,635000000],[1703852785335255287,"Sell",99920000,2025000000],[1703851862485097112,"Sell",99910000,150000000],[1703851726212608943,"Sell",99910000,640000000],[1703850855474218378,"Buy",99940000,160000000],[1703850576795652106,"Sell",99910000,350000000],[1703850546595836024,"Sell",99910000,20500000000],[1703850470799152597,"Sell",99900000,67800000000],[1703850303006692697,"Buy",99940000,16892000000],[1703850303006692697,"Buy",99940000,147408000000],[1703849986483506877,"Sell",99870000,257350000000],[1703849953215310674,"Sell",99870000,226700000000],[1703849840680788994,"Buy",99940000,95300000000],[1703849722269280324,"Buy",99940000,291275000000],[1703849650795396353,"Sell",99880000,557825000000],[1703849650795396353,"Sell",99880000,60815000000],[1703849650795272629,"Sell",99880000,236685000000],[1703849650795272629,"Sell",99880000,594675000000],[1703849650794797935,"Sell",99880000,430000000000],[1703849269194567427,"Sell",99900000,634880000000],[1703849131698116657,"Buy",99940000,165434000000],[1703849131698116657,"Buy",99940000,233997000000],[1703848909043510387,"Buy",99940000,239811000000],[1703848802009814019,"Sell",99900000,450000000000],[1703848596667207057,"Buy",99940000,38750000000],[1703848425870951941,"Sell",99910000,221499000000],[1703848425870951941,"Sell",99910000,22550000000],[1703848425870951941,"Sell",99910000,32201000000],[1703848263963014504,"Buy",99940000,100000000000],[1703848184594039271,"Sell",99910000,549816000000],[1703848184594039271,"Sell",99910000,400184000000],[1703847925015985230,"Buy",99940000,235000000000],[1703847738547337697,"Sell",99910000,412500000000],[1703847631840055687,"Buy",99940000,598375000000],[1703847344795566519,"Buy",99940000,245000000000],[1703847177967149184,"Buy",99940000,60000000000],[1703847128823432281,"Sell",99910000,13223000000],[1703847120028682792,"Sell",99930000,222500000000],[1703846859135625430,"Sell",99910000,785140000000],[1703846629930404461,"Sell",99940000,136629000000],[1703846629930404461,"Sell",99940000,669897000000],[1703846629930404461,"Sell",99940000,562224000000],[1703846467937109431,"Sell",99940000,86163000000],[1703846467937109431,"Sell",99940000,268737000000],[1703846467936541317,"Sell",99940000,942500000000],[1703846371515251524,"Sell",99940000,43763000000],[1703846371515251524,"Sell",99940000,1611048000000],[1703846371515251524,"Sell",99940000,274389000000],[1703845959490977892,"Sell",99940000,220000000],[1703845778265028977,"Buy",99960000,215000000],[1703845529654413251,"Sell",99940000,332000000],[1703845245061597915,"Buy",99960000,185000000],[1703845192398430271,"Buy",99960000,1158000000],[1703845183846571390,"Buy",99960000,310000000],[1703845048480333641,"Sell",99940000,300000000],[1703844870715453798,"Sell",99940000,3955000000],[1703844813166463220,"Buy",99960000,10600000000],[1703844670878663468,"Sell",99940000,49125000000],[1703844319035852757,"Sell",99940000,2504000000],[1703844276471738854,"Buy",99960000,6100000000],[1703843946751906763,"Buy",99960000,880000000],[1703843297395920441,"Sell",99940000,748000000],[1703842960850401656,"Buy",99960000,500000000],[1703842797843591503,"Buy",99960000,770000000],[1703842383714607536,"Buy",99960000,560000000],[1703842212002421539,"Sell",99940000,1260000000],[1703841888331875317,"Sell",99940000,400000000],[1703841758867687252,"Sell",99940000,1000000000],[1703841521840610536,"Buy",99960000,445000000],[1703840724379546590,"Sell",99940000,230000000],[1703840324004345047,"Buy",99960000,250000000],[1703840278445515634,"Buy",99960000,185000000],[1703840240085788307,"Sell",99940000,560000000],[1703840113196855444,"Buy",99960000,341000000],[1703839757283877775,"Sell",99940000,150000000],[1703839493599557105,"Buy",99960000,220000000],[1703839240005409878,"Sell",99940000,157000000],[1703838518904958748,"Buy",99960000,125000000],[1703838452449286054,"Sell",99940000,230000000],[1703838329507732399,"Buy",99960000,560000000],[1703837492709062118,"Buy",99960000,145000000],[1703836485968149286,"Buy",99960000,445000000],[1703836151053126169,"Sell",99940000,190000000],[1703835918883619685,"Sell",99940000,1450000000],[1703835841262656513,"Buy",99960000,1500000000],[1703835663576919305,"Sell",99930000,530000000],[1703835073043292692,"Sell",99930000,250000000],[1703834809999572429,"Sell",99930000,920000000],[1703834587790258591,"Buy",99960000,360000000],[1703834073156722164,"Sell",99930000,980000000],[1703833580260815661,"Buy",99960000,718000000],[1703833509951596262,"Buy",99960000,864000000],[1703833243071624541,"Buy",99960000,150000000],[1703832625096169958,"Sell",99930000,200000000],[1703832560619631456,"Buy",99960000,950000000],[1703832114632870448,"Buy",99960000,220000000],[1703831928390217626,"Buy",99960000,134000000],[1703830919069130837,"Buy",99960000,177000000],[1703830770117748064,"Sell",99930000,400000000],[1703830651437739769,"Sell",99930000,850000000],[1703830283482497651,"Buy",99960000,250000000],[1703830204449120007,"Sell",99930000,195000000],[1703830158925226449,"Buy",99960000,599000000],[1703829787755886893,"Buy",99960000,445000000],[1703829262947913168,"Sell",99930000,360000000],[1703828214406157157,"Sell",99930000,129000000],[1703827432689949310,"Buy",99960000,450000000],[1703826989630254044,"Sell",99930000,411000000],[1703826897972984453,"Buy",99960000,999000000],[1703825877798211936,"Sell",99940000,235000000],[1703825185103662205,"Buy",99960000,299000000],[1703824869188844956,"Sell",99930000,200000000],[1703824584291708583,"Buy",99960000,350000000],[1703824293304903047,"Buy",99960000,320000000],[1703824063573976806,"Sell",99940000,461000000],[1703823739254179578,"Sell",99940000,235000000],[1703822890575527019,"Sell",99940000,200000000],[1703822346061680794,"Buy",99960000,175000000],[1703821676592426818,"Sell",99940000,350000000],[1703821338294868365,"Sell",99940000,810000000],[1703821189098928612,"Buy",99960000,730000000],[1703820850233992929,"Buy",99960000,185000000],[1703820651867998860,"Buy",99960000,500000000],[1703819953162992761,"Sell",99940000,365000000],[1703819690916794130,"Buy",99960000,270000000],[1703819632014346432,"Sell",99930000,507000000],[1703818971228338811,"Sell",99920000,246000000],[1703818816535123893,"Sell",99920000,765000000],[1703818558885777053,"Sell",99930000,190000000],[1703818517559487749,"Buy",99970000,305000000],[1703818264534933897,"Sell",99940000,901000000],[1703817804277798975,"Sell",99940000,500000000],[1703817464412337164,"Sell",99940000,63992000000],[1703817177172585325,"Sell",99940000,137670000000],[1703817022459045596,"Buy",99960000,13250000000],[1703817022458263251,"Buy",99960000,162078000000],[1703817022458263251,"Buy",99960000,494672000000],[1703816895676085373,"Sell",99920000,1118750000000],[1703816731184832629,"Buy",99960000,528000000],[1703816697275805552,"Buy",99920000,270000000],[1703816164274592494,"Buy",99940000,490000000],[1703816149713001917,"Buy",99940000,12000000000],[1703815773661123945,"Buy",99940000,315000000],[1703815506072591630,"Buy",99910000,690000000],[1703814691626468139,"Buy",99970000,900000000],[1703814543184144250,"Sell",99900000,161000000],[1703814531770724273,"Buy",99970000,1250000000],[1703814282874529573,"Buy",99970000,750000000],[1703814265550398597,"Buy",99970000,4035000000],[1703813802334698329,"Sell",99900000,1580000000],[1703813752081127766,"Buy",99950000,1000000000],[1703813669626450339,"Buy",99950000,1400000000],[1703813539279219178,"Sell",99910000,1000000000],[1703813343557995175,"Buy",99940000,970000000],[1703813276552025049,"Buy",99940000,8450000000],[1703812682403559201,"Sell",99910000,235000000],[1703812394904082432,"Sell",99910000,800000000],[1703812289325804429,"Buy",99940000,185000000],[1703812163323544805,"Sell",99910000,200000000],[1703812076387345159,"Sell",99910000,825000000],[1703812042839734270,"Buy",99940000,3200000000],[1703811638343463115,"Buy",99940000,3375000000],[1703811507161967332,"Sell",99920000,3200000000],[1703811246596793079,"Sell",99930000,2111000000],[1703811107346905935,"Sell",99920000,677000000],[1703810623795446357,"Sell",99920000,1500000000],[1703810286328724714,"Buy",99970000,3090000000],[1703810073033100400,"Buy",99970000,13180000000],[1703809690845207830,"Buy",99970000,450000000],[1703809375523245799,"Sell",99940000,260000000],[1703809081468273023,"Sell",99940000,400000000],[1703808663717459238,"Sell",99940000,295000000],[1703808602045335899,"Sell",99940000,200000000],[1703808214490954452,"Buy",99970000,153000000],[1703807330918219295,"Sell",99940000,700000000],[1703807120989911544,"Buy",99970000,670000000],[1703806801873498133,"Buy",99970000,129000000],[1703805600290903375,"Sell",99940000,190000000],[1703805394756539254,"Sell",99940000,8000000000],[1703804667886882599,"Sell",99940000,128000000],[1703803426793994648,"Buy",100000000,151000000],[1703802732746529104,"Sell",99940000,46653000000],[1703802207874814885,"Sell",99940000,114350000000],[1703802202471007314,"Buy",100030000,321521000000],[1703802202471007314,"Buy",100030000,345979000000],[1703801723157860172,"Buy",99990000,246200000000],[1703801276411428902,"Buy",99990000,317844000000],[1703801276411428902,"Buy",99990000,169721000000],[1703801144977325117,"Buy",99990000,618070000000],[1703801144977325117,"Buy",99990000,505703000000],[1703801144977325117,"Buy",99990000,159602000000],[1703800950778978186,"Buy",99990000,21790000000],[1703800791255583296,"Sell",99960000,279832000000],[1703800447999413124,"Sell",99960000,360000000000],[1703800297029874975,"Buy",99990000,565000000],[1703800222911307745,"Sell",99960000,735000000],[1703799555085006773,"Buy",99990000,161000000],[1703799336780197588,"Sell",99960000,189000000],[1703798624161449517,"Buy",99990000,2093000000],[1703798461833478826,"Buy",99990000,15290000000],[1703798347836948231,"Sell",99960000,62135000000],[1703797091439971608,"Sell",99960000,4000000000],[1703796978118565805,"Sell",99960000,24500000000],[1703796646693724216,"Buy",99990000,3540000000],[1703796497648142897,"Sell",99960000,5632000000],[1703796459142653098,"Buy",99990000,38760000000],[1703796103976305534,"Buy",99990000,210000000],[1703796049686232869,"Sell",99960000,480000000],[1703795835836963260,"Buy",99990000,360000000],[1703795733163490891,"Buy",99990000,2000000000],[1703795309185613296,"Buy",99990000,140000000],[1703795190059193933,"Sell",99960000,608000000],[1703795051080703136,"Buy",99990000,450000000],[1703794694944352146,"Buy",99990000,700000000],[1703794494107715711,"Buy",99990000,1070000000],[1703794170484127412,"Sell",99960000,500000000],[1703794003205528374,"Buy",99990000,250000000],[1703793921773756124,"Buy",99990000,680000000],[1703792826985200301,"Sell",99960000,165000000],[1703792792771624213,"Buy",99990000,1025000000],[1703792269405219394,"Sell",99970000,200000000],[1703792086700052477,"Sell",99970000,132750000000],[1703791728465190737,"Buy",99990000,215995000000],[1703791728464700919,"Buy",99990000,61000000000],[1703791717180483020,"Sell",99960000,1500000000],[1703791369318759404,"Buy",99990000,6512000000],[1703791369318759404,"Buy",99990000,1243588000000],[1703791234165215389,"Buy",99990000,317000000000]],"type":"snapshot"}
2024-01-01T00:00:01.7992478Z {"sequence":4411192384,"symbol":"sDAIUSDT","trades":[[1704067011296491456,"Buy",99670000,319000000],[1704065385875869785,"Buy",99780000,164000000],[1704061747937724014,"Buy",99670000,222000000],[1704060241546054919,"Sell",99570000,365000000],[1704059831606577384,"Buy",99670000,180000000],[1704058558309578767,"Sell",99570000,139000000],[1704054942200127146,"Sell",99560000,260000000],[1704054917244854940,"Buy",99680000,1150000000],[1704054916748588837,"Buy",99680000,621000000],[1704054907887226844,"Buy",99760000,440000000],[1704054904837902964,"Buy",99760000,403000000],[1704054888122813981,"Buy",99760000,2950000000],[1704054876355420607,"Buy",99760000,350000000],[1704054867849165809,"Buy",99760000,731000000],[1704054855571157321,"Sell",99560000,1980000000],[1704054854918821197,"Buy",99680000,875000000],[1704054850254577393,"Sell",99560000,296000000],[1704054850254577393,"Sell",99560000,1444000000],[1704054834186413844,"Sell",99560000,400000000],[1704054822986417848,"Buy",99760000,416000000],[1704054822986417848,"Buy",99760000,1009000000],[1704054804737670095,"Sell",99560000,841000000],[1704054804737670095,"Sell",99560000,1159000000],[1704054778677039256,"Buy",99760000,999000000],[1704054775085135287,"Sell",99560000,822000000],[1704054775085135287,"Sell",99560000,456000000],[1704054759668457438,"Buy",99760000,750000000],[1704054739441173816,"Buy",99760000,800000000],[1704054728431028937,"Sell",99560000,2128000000],[1704054728431028937,"Sell",99560000,572000000],[1704054720780937974,"Sell",99560000,930000000],[1704054719357603455,"Buy",99760000,1280000000],[1704054719357603455,"Buy",99760000,1425000000],[1704054711533421149,"Sell",99560000,930000000],[1704054688588060166,"Buy",99670000,2155000000],[1704054684822712531,"Sell",99560000,663000000],[1704054671759718509,"Sell",99560000,764000000],[1704054671759718509,"Sell",99560000,486000000],[1704054659992109481,"Buy",99760000,2100000000],[1704054649705545532,"Sell",99560000,787000000],[1704054636618268286,"Buy",99760000,794000000],[1704054632661445019,"Sell",99560000,290000000],[1704054625985739215,"Sell",99560000,373000000],[1704054625985739215,"Sell",99560000,202000000],[1704054615488599612,"Sell",99560000,900000000],[1704054586182426552,"Buy",99670000,520000000],[1704054574322432748,"Sell",99560000,2062000000],[1704054574322432748,"Sell",99560000,313000000],[1704054572639650119,"Buy",99670000,818000000],[1704054553516931345,"Buy",99760000,340000000],[1704054553516931345,"Buy",99760000,650000000],[1704054535149252506,"Sell",99560000,915000000],[1704054524242500898,"Buy",99760000,750000000],[1704054518711123033,"Sell",99560000,1761000000],[1704054518711123033,"Sell",99560000,844000000],[1704054503631733803,"Buy",99670000,2400000000],[1704054499532294120,"Sell",99560000,715000000],[1704054499532294120,"Sell",99560000,230000000],[1704054495028367993,"Buy",99760000,2440000000],[1704054474380483330,"Sell",99560000,200000000],[1704054470363457369,"Buy",99670000,1500000000],[1704054465536605892,"Buy",99760000,115000000],[1704054465536605892,"Buy",99760000,990000000],[1704054443270894457,"Buy",99760000,1184000000],[1704054429246792344,"Sell",99560000,450000000],[1704054421817724295,"Sell",99560000,1495000000],[1704054405162601599,"Buy",99760000,555000000],[1704054382599489356,"Buy",99760000,1099000000],[1704054382599489356,"Buy",99760000,151000000],[1704054378219022348,"Sell",99560000,135000000],[1704054365284216899,"Sell",99560000,954000000],[1704054365284216899,"Sell",99560000,356000000],[1704054362172744896,"Buy",99760000,1561000000],[1704054357216812099,"Sell",99560000,551000000],[1704054354901884872,"Sell",99560000,1680000000],[1704054326206073959,"Buy",99680000,735000000],[1704054319188302888,"Buy",99760000,920000000],[1704054304144072105,"Buy",99680000,2600000000],[1704054300949998370,"Sell",99560000,260000000],[1704054300299817491,"Buy",99760000,1560000000],[1704054284172917708,"Buy",99760000,1300000000],[1704054276554156516,"Buy",99670000,500000000],[1704054271295303483,"Sell",99560000,432000000],[1704054271295303483,"Sell",99560000,3000000],[1704054266268747292,"Sell",99560000,900000000],[1704054256040945364,"Sell",99560000,1000000000],[1704054235044690803,"Sell",99560000,195000000],[1704054210623316836,"Sell",99560000,1498000000],[1704054210623316836,"Sell",99560000,887000000],[1704054209622357519,"Sell",99560000,550000000],[1704054180815876300,"Buy",99680000,1625000000],[1704054173710254063,"Buy",99680000,1375000000],[1704054171650848754,"Sell",99560000,111000000],[1704054171650848754,"Sell",99560000,889000000],[1704054165228794238,"Sell",99560000,1405000000],[1704054165228794238,"Sell",99560000,706000000],[1704054146929383689,"Buy",99760000,85000000],[1704054146929383689,"Buy",99760000,1035000000],[1704054127548705557,"Sell",99560000,1608000000],[1704054125446647917,"Sell",99560000,36000000],[1704054125446647917,"Sell",99560000,1364000000],[1704054124527545584,"Buy",99680000,414000000],[1704054106453632873,"Sell",99560000,445000000],[1704054096047762402,"Buy",99670000,950000000],[1704054090890117570,"Buy",99760000,1350000000],[1704054084640026713,"Buy",99760000,980000000],[1704054059592392065,"Buy",99670000,440000000],[1704054059186030619,"Buy",99670000,650000000],[1704054031709119935,"Sell",99560000,650000000],[1704054031333572248,"Buy",99680000,1025000000],[1704054030308131097,"Sell",99560000,562000000],[1704054019861771014,"Buy",99680000,1135000000],[1704054011263095544,"Buy",99760000,493000000],[1704054011263095544,"Buy",99760000,657000000],[1704054000461186766,"Sell",99560000,223000000],[1704054000461186766,"Sell",99560000,747000000],[1704053974902682255,"Sell",99560000,1150000000],[1704053973388323281,"Sell",99560000,1375000000],[1704053972152578058,"Buy",99680000,1075000000],[1704053963338510800,"Buy",99760000,1200000000],[1704053952483970317,"Sell",99560000,687000000],[1704053948568968702,"Sell",99560000,327000000],[1704053948568968702,"Sell",99560000,193000000],[1704053933911875264,"Sell",99560000,351000000],[1704053920286013326,"Sell",99560000,464000000],[1704053900581072021,"Sell",99560000,697000000],[1704053900581072021,"Sell",99560000,53000000],[1704053890284346503,"Sell",99560000,715000000],[1704053882939062887,"Buy",99760000,679000000],[1704053882939062887,"Buy",99760000,721000000],[1704053872910208356,"Sell",99560000,550000000],[1704053863199348596,"Buy",99760000,1290000000],[1704053835764807357,"Sell",99560000,141000000],[1704053834521683077,"Sell",99560000,859000000],[1704053834521683077,"Sell",99560000,896000000],[1704053834521683077,"Sell",99560000,395000000],[1704053830940973698,"Sell",99560000,319000000],[1704053829756625476,"Sell",99560000,200000000],[1704053819243716925,"Buy",99760000,393000000],[1704053814439367910,"Buy",99670000,861000000],[1704053812272324994,"Buy",99760000,630000000],[1704053797609623004,"Buy",99760000,911000000],[1704053771949630266,"Buy",99760000,380000000],[1704053766035961002,"Sell",99560000,2500000000],[1704053744846351317,"Sell",99560000,110000000],[1704053744846351317,"Sell",99560000,2290000000],[1704053744224522740,"Buy",99680000,610000000],[1704053717355539718,"Sell",99560000,1750000000],[1704053694054686734,"Buy",99760000,1000000000],[1704053689291404776,"Sell",99560000,312000000],[1704053689291404776,"Sell",99560000,1553000000],[1704053686520581564,"Buy",99670000,1000000000],[1704053677188508481,"Sell",99560000,1455000000],[1704053671004945204,"Buy",99670000,2310000000],[1704053670374051393,"Buy",99670000,890000000],[1704053641317081400,"Buy",99760000,520000000],[1704053627575948143,"Sell",99560000,1500000000],[1704053613657934864,"Sell",99560000,617000000],[1704053613657934864,"Sell",99560000,76000000],[1704053599750585835,"Sell",99560000,1010000000],[1704053585463323204,"Buy",99670000,785000000],[1704053578696690244,"Buy",99760000,949000000],[1704053578696690244,"Buy",99760000,951000000],[1704053566423629738,"Sell",99560000,607000000],[1704053566423629738,"Sell",99560000,68000000],[1704053538443490926,"Sell",99560000,210000000],[1704053533298784480,"Buy",99760000,1755000000],[1704053502020331536,"Sell",99560000,1500000000],[1704053500567674396,"Sell",99560000,500000000],[1704053499189619193,"Sell",99560000,460000000],[1704053496780257613,"Sell",99560000,350000000],[1704053482964470956,"Sell",99560000,500000000],[1704053474970968041,"Sell",99560000,93000000],[1704053474970968041,"Sell",99560000,1477000000],[1704053473772357369,"Sell",99560000,321000000],[1704053446663670163,"Buy",99760000,1250000000],[1704053433364345854,"Sell",99560000,2000000],[1704053433364345854,"Sell",99560000,2648000000],[1704053426807984775,"Buy",99680000,728000000],[1704053425641345562,"Buy",99680000,975000000],[1704053420466243456,"Sell",99560000,95000000],[1704053420466243456,"Sell",99560000,645000000],[1704053408144634907,"Buy",99680000,3000000000],[1704053404232767181,"Buy",99760000,450000000],[1704053394767994945,"Buy",99670000,950000000],[1704053392033521680,"Sell",99560000,286000000],[1704053387126351837,"Buy",99760000,695000000],[1704053384503164677,"Buy",99760000,1600000000],[1704053374265345791,"Buy",99760000,775000000],[1704053360485702106,"Buy",99760000,472000000],[1704053360485702106,"Buy",99760000,1308000000],[1704053346298081332,"Buy",99670000,700000000],[1704053340217435551,"Buy",99760000,820000000],[1704053328941811526,"Sell",99560000,235000000],[1704053327133015692,"Sell",99560000,793000000],[1704053327133015692,"Sell",99560000,397000000],[1704053319493804835,"Buy",99760000,352000000],[1704053319493804835,"Buy",99760000,323000000],[1704053300488302743,"Sell",99560000,1080000000],[1704053287230102350,"Sell",99560000,149000000],[1704053287230102350,"Sell",99560000,851000000],[1704053274157782414,"Buy",99760000,1100000000],[1704053266875049799,"Sell",99560000,300000000],[1704053261566591731,"Sell",99560000,1427000000],[1704053258593396389,"Sell",99560000,195000000],[1704053242148917951,"Sell",99560000,171000000],[1704053242148917951,"Sell",99560000,1243000000],[1704053242148917951,"Sell",99560000,126000000],[1704053229856618513,"Buy",99760000,1503000000],[1704053219456118792,"Sell",99560000,1090000000],[1704053219456118792,"Sell",99560000,410000000],[1704053209995879405,"Buy",99760000,545000000],[1704053209995879405,"Buy",99760000,75000000],[1704053202998899876,"Sell",99560000,1883000000],[1704053202998899876,"Sell",99560000,387000000],[1704053194435327054,"Buy",99680000,537000000],[1704053168957217796,"Sell",99560000,850000000],[1704053161090970241,"Buy",99760000,813000000],[1704053160682758291,"Buy",99760000,932000000],[1704053160682758291,"Buy",99760000,318000000],[1704053157384034301,"Sell",99560000,1340000000],[1704053147770579870,"Buy",99760000,630000000],[1704053141148373564,"Buy",99670000,791000000],[1704053136485873608,"Buy",99760000,600000000],[1704053125166121044,"Sell",99560000,825000000],[1704053116611883021,"Sell",99560000,201000000],[1704053116611883021,"Sell",99560000,2199000000],[1704053110730735236,"Sell",99560000,1202000000],[1704053110730735236,"Sell",99560000,185000000],[1704053110276910497,"Sell",99560000,485000000],[1704053103077761645,"Sell",99560000,1000000000],[1704053076564288571,"Sell",99560000,574000000],[1704053075588933393,"Sell",99560000,1037000000],[1704053075588933393,"Sell",99560000,313000000],[1704053057535866236,"Buy",99760000,1450000000],[1704053046901504381,"Buy",99670000,1125000000],[1704053024669092666,"Sell",99560000,300000000],[1704053023334681106,"Buy",99680000,890000000],[1704053021613866106,"Buy",99680000,880000000],[1704053019141495572,"Buy",99760000,655000000],[1704053007750288767,"Buy",99760000,90000000],[1704053007750288767,"Buy",99760000,520000000],[1704052990900725738,"Sell",99560000,1750000000],[1704052987386053326,"Buy",99760000,1455000000],[1704052978520963819,"Buy",99760000,900000000],[1704052956356141930,"Buy",99670000,2000000000],[1704052953950853482,"Sell",99560000,280000000],[1704052938618955292,"Sell",99560000,1333000000],[1704052938618955292,"Sell",99560000,977000000],[1704052924758791759,"Buy",99670000,1500000000],[1704052924345966324,"Buy",99760000,1840000000],[1704052913466950952,"Sell",99560000,1000000000],[1704052913030446903,"Buy",99680000,3150000000],[1704052907350244239,"Buy",99680000,2000000000],[1704052886919725539,"Buy",99670000,1200000000],[1704052875131547882,"Buy",99760000,2428000000],[1704052875131547882,"Buy",99760000,737000000],[1704052867379200618,"Buy",99670000,222000000],[1704052828409978215,"Buy",99760000,2150000000],[1704052823171141321,"Buy",99670000,760000000],[1704052812504666224,"Buy",99760000,270000000],[1704052801399490253,"Sell",99560000,130000000],[1704052801399490253,"Sell",99560000,2860000000],[1704052801399490253,"Sell",99560000,10000000],[1704052787380097172,"Sell",99560000,855000000],[1704052785167968285,"Buy",99760000,316000000],[1704052785167968285,"Buy",99760000,2365000000],[1704052776668170979,"Sell",99560000,1520000000],[1704052776668170979,"Sell",99560000,230000000],[1704052770645986319,"Buy",99670000,1590000000],[1704052768764841636,"Sell",99560000,550000000],[1704052765028063824,"Sell",99560000,825000000],[1704052752077652492,"Buy",99680000,650000000],[1704052750686613000,"Buy",99680000,1340000000],[1704052748084270975,"Buy",99760000,670000000],[1704052748084270975,"Buy",99760000,1130000000],[1704052742905575372,"Buy",99680000,700000000],[1704052717087987295,"Buy",99670000,200000000],[1704052695890850626,"Buy",99680000,1780000000],[1704052690297233212,"Buy",99680000,525000000],[1704052685551294585,"Buy",99680000,975000000],[1704052682769131089,"Sell",99560000,513000000],[1704052682769131089,"Sell",99560000,887000000],[1704052664317088185,"Buy",99760000,950000000],[1704052658574032448,"Buy",99680000,320000000],[1704052653570371036,"Buy",99760000,754000000],[1704052626563034612,"Sell",99560000,310000000],[1704052625502268752,"Buy",99680000,300000000],[1704052610833165893,"Sell",99560000,875000000],[1704052608222780045,"Sell",99560000,1000000000],[1704052608222780045,"Sell",99560000,70000000],[1704052600875675657,"Buy",99760000,220000000],[1704052600875675657,"Buy",99760000,1330000000],[1704052593727545435,"Sell",99560000,445000000],[1704052588054717811,"Sell",99560000,1210000000],[1704052572628885896,"Sell",99560000,800000000],[1704052566927091928,"Buy",99670000,559000000],[1704052552410616603,"Buy",99760000,320000000],[1704052548619294447,"Buy",99760000,2000000000],[1704052538831642725,"Sell",99560000,766000000],[1704052538831642725,"Sell",99560000,424000000],[1704052531471177263,"Sell",99560000,1000000000],[1704052529089225381,"Sell",99560000,800000000],[1704052525409602475,"Sell",99560000,1000000000],[1704052520356903200,"Sell",99560000,292000000],[1704052520356903200,"Sell",99560000,83000000],[1704052508547809766,"Sell",99560000,850000000],[1704052495516662523,"Sell",99560000,11000000],[1704052495516662523,"Sell",99560000,1109000000],[1704052481414410426,"Sell",99560000,979000000],[1704052473643888941,"Sell",99560000,763000000],[1704052473643888941,"Sell",99560000,237000000],[1704052467949212666,"Buy",99760000,150000000],[1704052451623340266,"Sell",99560000,530000000],[1704052435819240385,"Buy",99670000,950000000],[1704052429957999945,"Sell",99560000,190000000],[1704052416648977284,"Sell",99560000,411000000],[1704052416648977284,"Sell",99560000,1089000000],[1704052407968365725,"Buy",99670000,160000000],[1704052405502131820,"Buy",99760000,1770000000],[1704052380973683082,"Sell",99560000,795000000],[1704052371881134761,"Sell",99560000,389000000],[1704052348405952654,"Buy",99670000,1450000000],[1704052347852057963,"Buy",99760000,925000000],[1704052346808403549,"Buy",99760000,695000000],[1704052324084237637,"Buy",99670000,2000000000],[1704052320788459779,"Sell",99560000,945000000],[1704052303069613649,"Buy",99670000,2700000000],[1704052302039370742,"Buy",99670000,1375000000],[1704052296484330508,"Sell",99560000,840000000],[1704052272831301557,"Buy",99670000,950000000],[1704052271523368901,"Sell",99560000,1600000000],[1704052247303349125,"Sell",99550000,1000000000],[1704052245623394542,"Sell",99570000,211000000],[1704052240660293941,"Buy",99670000,1520000000],[1704052237433377681,"Sell",99570000,1200000000],[1704052216128321211,"Sell",99570000,245000000],[1704052216128321211,"Sell",99570000,1105000000],[1704052209971495044,"Buy",99760000,900000000],[1704052194174416612,"Sell",99570000,1300000000],[1704052188207629284,"Buy",99760000,415000000],[1704052188207629284,"Buy",99760000,95000000],[1704052178547743906,"Buy",99670000,1560000000],[1704052174499689168,"Buy",99670000,1260000000],[1704052172395204410,"Buy",99670000,389000000],[1704052168491207336,"Buy",99670000,1835000000],[1704052148205745369,"Sell",99570000,1200000000],[1704052130505794838,"Buy",99670000,550000000],[1704052129427899945,"Buy",99670000,2700000000],[1704052129130725559,"Buy",99760000,1100000000],[1704052115713062212,"Buy",99680000,1074000000],[1704052115606093289,"Buy",99680000,1500000000],[1704052107265163171,"Buy",99760000,350000000],[1704052104296889120,"Sell",99570000,865000000],[1704052096779301327,"Sell",99570000,900000000],[1704052095862321869,"Sell",99570000,530000000],[1704052080724410022,"Sell",99570000,360000000],[1704052075674978368,"Sell",99570000,325000000],[1704052055279492881,"Sell",99560000,1611000000],[1704052048822027818,"Sell",99560000,1000000000],[1704052047995091405,"Sell",99560000,862000000],[1704052047995091405,"Sell",99560000,388000000],[1704052043106035307,"Sell",99560000,791000000],[1704052043106035307,"Sell",99560000,159000000],[1704052038559635810,"Sell",99560000,2431000000],[1704052038559635810,"Sell",99560000,569000000],[1704052016384435230,"Sell",99560000,910000000],[1704052015350171135,"Buy",99760000,781000000],[1704052003615330176,"Sell",99560000,1050000000],[1704051985491245224,"Buy",99670000,1245000000],[1704051981772149296,"Sell",99560000,1152000000],[1704051981772149296,"Sell",99560000,248000000],[1704051956305246724,"Buy",99760000,764000000],[1704051934934042400,"Buy",99760000,510000000],[1704051922023937155,"Sell",99560000,841000000],[1704051922023937155,"Sell",99560000,2441000000],[1704051922023937155,"Sell",99560000,136000000],[1704051921423143701,"Buy",99760000,440000000],[1704051893029234234,"Sell",99560000,220000000],[1704051876735411929,"Sell",99570000,837000000],[1704051875352327929,"Sell",99570000,2705000000],[1704051872260512257,"Buy",99760000,650000000],[1704051851469182932,"Buy",99760000,872000000],[1704051837458359781,"Sell",99570000,1134000000],[1704051815486482693,"Sell",99570000,700000000],[1704051814056960608,"Buy",99670000,902000000],[1704051797079377359,"Buy",99670000,600000000],[1704051791880906013,"Buy",99760000,930000000],[1704051791880906013,"Buy",99760000,720000000],[1704051769142823102,"Sell",99570000,734000000],[1704051769142823102,"Sell",99570000,466000000],[1704051765777245826,"Sell",99570000,850000000],[1704051742571503878,"Sell",99570000,2625000000],[1704051739523055539,"Sell",99570000,58000000],[1704051739523055539,"Sell",99570000,1317000000],[1704051738958731123,"Sell",99570000,1303000000],[1704051713964846577,"Buy",99760000,625000000],[1704051703858084024,"Buy",99680000,830000000],[1704051700158776181,"Sell",99570000,465000000],[1704051690034323247,"Buy",99760000,1300000000],[1704051679265034804,"Sell",99570000,1123000000],[1704051673800996257,"Buy",99760000,840000000],[1704051673800996257,"Buy",99760000,1410000000],[1704051671126977664,"Buy",99680000,1203000000],[1704051642374334468,"Sell",99570000,471000000],[1704051634346844968,"Sell",99570000,630000000],[1704051613847700799,"Buy",99760000,275000000],[1704051595753732105,"Sell",99560000,800000000],[1704051578074391666,"Buy",99760000,1000000000],[1704051565595574500,"Buy",99680000,365000000],[1704051546094754663,"Sell",99560000,340000000],[1704051539142365208,"Sell",99560000,1550000000],[1704051533283048043,"Sell",99560000,357000000],[1704051526370186214,"Buy",99670000,400000000],[1704051522708753919,"Sell",99560000,600000000],[1704051521748433577,"Buy",99760000,1000000000],[1704051512878640137,"Buy",99760000,797000000],[1704051512878640137,"Buy",99760000,3000000],[1704051512702517496,"Sell",99560000,540000000],[1704051511862572622,"Sell",99570000,439000000],[1704051501051687655,"Sell",99570000,750000000],[1704051500007606609,"Sell",99570000,1155000000],[1704051488529646726,"Sell",99570000,1450000000],[1704051486542960813,"Sell",99570000,870000000],[1704051480318683128,"Sell",99570000,520000000],[1704051477277517481,"Buy",99760000,861000000],[1704051462242526708,"Buy",99670000,360000000],[1704051461222141808,"Buy",99670000,1100000000],[1704051460585641913,"Sell",99570000,712000000],[1704051460585641913,"Sell",99570000,838000000],[1704051455315587793,"Sell",99570000,400000000],[1704051438441767400,"Buy",99760000,1400000000],[1704051432112729299,"Buy",99760000,568000000],[1704051432112729299,"Buy",99760000,392000000],[1704051430164708455,"Sell",99570000,211000000],[1704051412411067588,"Buy",99760000,500000000],[1704051399173594673,"Sell",99570000,1210000000],[1704051391284424148,"Sell",99570000,1250000000],[1704051375913547772,"Buy",99760000,1250000000],[1704051367602887165,"Sell",99570000,296000000],[1704051367602887165,"Sell",99570000,862000000],[1704051363037494344,"Buy",99680000,580000000],[1704051358275008159,"Buy",99760000,580000000],[1704051343918240405,"Buy",99670000,415000000],[1704051343816287831,"Sell",99570000,830000000],[1704051328825859818,"Buy",99670000,975000000],[1704051326776499601,"Sell",99570000,1140000000],[1704051326776499601,"Sell",99570000,860000000],[1704051317984787552,"Buy",99670000,696000000],[1704051317073813419,"Sell",99570000,500000000],[1704051302188132877,"Sell",99570000,1480000000],[1704051287151815031,"Sell",99570000,619000000],[1704051264365576134,"Sell",99570000,85000000],[1704051264365576134,"Sell",99570000,424000000],[1704051256336894589,"Buy",99760000,1000000000],[1704051243425690781,"Buy",99760000,905000000],[1704051242241730292,"Sell",99570000,1250000000],[1704051218020316819,"Buy",99760000,200000000],[1704051207310130447,"Buy",99680000,1070000000],[1704051206148084630,"Sell",99570000,373000000],[1704051206148084630,"Sell",99570000,2002000000],[1704051203241919439,"Buy",99680000,715000000],[1704051202907414806,"Buy",99760000,270000000],[1704051181948540353,"Buy",99670000,920000000],[1704051168928380045,"Sell",99570000,562000000],[1704051155288370063,"Buy",99680000,380000000],[1704051154240594783,"Buy",99760000,440000000],[1704051133704121623,"Buy",99760000,90000000],[1704051133704121623,"Buy",99760000,560000000],[1704051116872494121,"Buy",99670000,1056000000],[1704051114907862920,"Buy",99760000,1350000000],[1704051100369128145,"Buy",99760000,700000000],[1704051075510180116,"Sell",99570000,456000000],[1704051075510180116,"Sell",99570000,144000000],[1704051066229994974,"Buy",99760000,1000000000],[1704051056994888747,"Buy",99680000,1240000000],[1704051052990831749,"Buy",99760000,800000000],[1704051047084832951,"Sell",99570000,1025000000],[1704051046230995395,"Sell",99570000,858000000],[1704051044135561429,"Buy",99760000,400000000],[1704051030979165656,"Buy",99670000,1990000000],[1704051029117043850,"Buy",99670000,915000000],[1704051016519658186,"Buy",99670000,1205000000],[1704051002158513446,"Sell",99570000,440000000],[1704050991340530222,"Sell",99570000,2000000000],[1704050973995799818,"Sell",99570000,764000000],[1704050973995799818,"Sell",99570000,766000000],[1704050952723645417,"Sell",99570000,1450000000],[1704050950041131260,"Buy",99680000,610000000],[1704050947503887048,"Buy",99680000,2000000000],[1704050927953725835,"Buy",99760000,1100000000],[1704050909990210210,"Buy",99760000,952000000],[1704050909990210210,"Buy",99760000,48000000],[1704050897775025996,"Sell",99570000,2117000000],[1704050896728341116,"Sell",99570000,590000000],[1704050877283642247,"Sell",99570000,860000000],[1704050877283642247,"Sell",99570000,590000000],[1704050865571281262,"Buy",99760000,730000000],[1704050856258028448,"Sell",99570000,2000000000],[1704050853971658172,"Sell",99570000,634000000],[1704050835677916550,"Sell",99570000,1400000000],[1704050824633123360,"Buy",99760000,1000000000],[1704050816995896060,"Sell",99570000,40000000],[1704050816995896060,"Sell",99570000,269000000],[1704050804115174233,"Buy",99670000,1400000000],[1704050799738878427,"Sell",99570000,520000000],[1704050775661670991,"Sell",99570000,700000000],[1704050774874540239,"Buy",99760000,1475000000],[1704050754750342861,"Buy",99670000,700000000],[1704050748240899350,"Buy",99760000,314000000],[1704050737811231980,"Buy",99670000,2200000000],[1704050734283153868,"Sell",99570000,62000000],[1704050734283153868,"Sell",99570000,228000000],[1704050726224913952,"Sell",99570000,600000000],[1704050722780097170,"Sell",99570000,1050000000],[1704050715094736131,"Sell",99570000,570000000],[1704050691891944779,"Buy",99670000,610000000],[1704050689374022835,"Sell",99570000,79000000],[1704050689374022835,"Sell",99570000,391000000],[1704050686673345269,"Sell",99570000,725000000],[1704050686349189814,"Buy",99760000,111000000],[1704050686349189814,"Buy",99760000,89000000],[1704050678476483929,"Buy",99680000,970000000],[1704050667601936239,"Sell",99570000,1300000000],[1704050638961169117,"Sell",99570000,520000000],[1704050632868098098,"Sell",99570000,220000000],[1704050618707722299,"Buy",99760000,965000000],[1704050614281141324,"Buy",99760000,1050000000],[1704050594131636038,"Sell",99570000,2300000000],[1704050586989593844,"Sell",99570000,880000000],[1704050578302508009,"Sell",99570000,1040000000],[1704050574740657599,"Sell",99570000,2569000000],[1704050555014331039,"Sell",99570000,482000000],[1704050555014331039,"Sell",99570000,1888000000],[1704050548440950157,"Buy",99760000,1245000000],[1704050526355227086,"Sell",99570000,250000000],[1704050522393110975,"Buy",99760000,630000000],[1704050512986416756,"Buy",99680000,1030000000],[1704050510542573658,"Sell",99570000,596000000],[1704050510542573658,"Sell",99570000,804000000],[1704050485330264425,"Buy",99670000,1165000000],[1704050477882106636,"Sell",99570000,800000000],[1704050475038004984,"Sell",99570000,566000000],[1704050461832045967,"Buy",99680000,400000000],[1704050455908946508,"Sell",99570000,840000000],[1704050451027523827,"Buy",99760000,600000000],[1704050434847310742,"Buy",99760000,618000000],[1704050415807371361,"Buy",99670000,860000000],[1704050415654992152,"Sell",99570000,325000000],[1704050402774340399,"Sell",99570000,380000000],[1704050374799453557,"Sell",99570000,390000000],[1704050373620519219,"Buy",99670000,350000000],[1704050364174986542,"Sell",99570000,1240000000],[1704050364174986542,"Sell",99570000,110000000],[1704050352452163135,"Buy",99760000,584000000],[1704050334441849315,"Sell",99570000,1950000000],[1704050333862333785,"Buy",99760000,728000000],[1704050333862333785,"Buy",99760000,72000000],[1704050321751098436,"Buy",99760000,1380000000],[1704050311431516663,"Sell",99570000,1000000000],[1704050304407923711,"Sell",99570000,689000000],[1704050304407923711,"Sell",99570000,761000000],[1704050300003455783,"Sell",99570000,1003000000],[1704050298522028858,"Buy",99760000,2363000000],[1704050287796958835,"Sell",99570000,1310000000],[1704050281940392190,"Buy",99760000,1575000000],[1704050275135642859,"Sell",99570000,605000000],[1704050271188835118,"Buy",99670000,880000000],[1704050267262244282,"Sell",99570000,2732000000],[1704050267262244282,"Sell",99570000,168000000],[1704050251473353552,"Sell",99570000,235000000],[1704050234376657925,"Sell",99570000,230000000],[1704050226842859363,"Buy",99680000,1165000000],[1704050214329852863,"Buy",99670000,700000000],[1704050211817176018,"Buy",99760000,331000000],[1704050211817176018,"Buy",99760000,113000000],[1704050187977403739,"Buy",99760000,1214000000],[1704050182106456873,"Sell",99570000,240000000],[1704050162015701277,"Buy",99670000,290000000],[1704050148850337128,"Sell",99570000,3000000000],[1704050140252211342,"Sell",99570000,2675000000],[1704050137686653184,"Sell",99570000,107000000],[1704050137686653184,"Sell",99570000,73000000],[1704050123209538311,"Sell",99570000,584000000],[1704050091308964677,"Sell",99570000,690000000],[1704050090998853743,"Sell",99570000,230000000],[1704050090307345723,"Sell",99570000,707000000],[1704050089765913875,"Sell",99570000,690000000],[1704050083976300427,"Buy",99670000,230000000],[1704050082124754886,"Buy",99670000,1620000000],[1704050082014664383,"Buy",99670000,810000000],[1704050076826872744,"Sell",99570000,2229000000],[1704050076826872744,"Sell",99570000,371000000],[1704050066247051235,"Buy",99760000,1025000000],[1704050056136695080,"Buy",99760000,600000000],[1704050047566044390,"Buy",99760000,2070000000],[1704050036056704474,"Sell",99570000,1704000000],[1704050018021015539,"Sell",99570000,1390000000],[1704050015112117425,"Buy",99760000,875000000],[1704050010376796601,"Sell",99570000,526000000],[1704050010020835615,"Sell",99570000,1075000000],[1704050010020835615,"Sell",99570000,925000000],[1704049996037234266,"Buy",99760000,1200000000],[1704049992041276006,"Buy",99760000,305000000],[1704049977585439900,"Buy",99670000,630000000],[1704049959266343537,"Sell",99570000,120000000],[1704049959266343537,"Sell",99570000,1221000000],[1704049956258049790,"Sell",99570000,639000000],[1704049954758536485,"Sell",99570000,747000000],[1704049935183812069,"Sell",99570000,699000000],[1704049907833678025,"Sell",99570000,500000000],[1704049897631061746,"Buy",99760000,1500000000],[1704049896605565576,"Sell",99570000,74000000],[1704049896605565576,"Sell",99570000,491000000],[1704049890873069520,"Sell",99570000,800000000],[1704049867957023155,"Sell",99570000,730000000],[1704049860583085276,"Buy",99670000,1317000000],[1704049846472749931,"Buy",99760000,495000000],[1704049830453408752,"Buy",99670000,980000000],[1704049822650258778,"Sell",99570000,940000000],[1704049812351063772,"Sell",99570000,544000000],[1704049808633027392,"Sell",99570000,1450000000],[1704049803965767065,"Buy",99760000,2250000000],[1704049796209652802,"Buy",99670000,855000000],[1704049793454263950,"Sell",99570000,133000000],[1704049793454263950,"Sell",99570000,1037000000],[1704049765503672119,"Buy",99680000,1000000000],[1704049760452681470,"Buy",99680000,1120000000],[1704049755431178556,"Buy",99760000,510000000],[1704049749838109084,"Buy",99670000,1180000000],[1704049743760087954,"Sell",99570000,475000000],[1704049714497494891,"Sell",99570000,430000000],[1704049712867865338,"Buy",99760000,550000000],[1704049694768191832,"Sell",99570000,1464000000],[1704049684717028340,"Sell",99570000,950000000],[1704049656389654441,"Sell",99570000,738000000],[1704049647539185045,"Buy",99670000,735000000],[1704049646826346479,"Buy",99760000,400000000],[1704049633582652820,"Sell",99570000,989000000],[1704049629089827352,"Sell",99570000,915000000],[1704049629089827352,"Sell",99570000,536000000],[1704049625483848358,"Sell",99570000,700000000],[1704049604633233136,"Sell",99570000,1089000000],[1704049604633233136,"Sell",99570000,161000000],[1704049589239641816,"Buy",99770000,645000000],[1704049564461149031,"Buy",99770000,1050000000],[1704049560772090982,"Buy",99770000,525000000],[1704049553331459989,"Sell",99570000,989000000],[1704049531137676187,"Buy",99750000,940000000],[1704049516806660633,"Buy",99750000,330000000],[1704049511888757380,"Sell",99570000,394000000],[1704049504691673586,"Sell",99570000,208000000],[1704049504691673586,"Sell",99570000,47000000],[1704049479017502355,"Sell",99570000,1160000000],[1704049461246085010,"Sell",99570000,500000000],[1704049445909209099,"Buy",99680000,690000000],[1704049426821422855,"Sell",99570000,400000000],[1704049417722000392,"Sell",99570000,760000000],[1704049408802462091,"Buy",99750000,770000000],[1704049396202508418,"Buy",99750000,225000000],[1704049378908180524,"Buy",99680000,447000000],[1704049377207491635,"Sell",99570000,750000000],[1704049372554974158,"Buy",99750000,2250000000],[1704049367930873254,"Buy",99750000,2064000000],[1704049353260890827,"Sell",99570000,870000000],[1704049337745069261,"Buy",99750000,150000000],[1704049326338719824,"Buy",99750000,900000000],[1704049319579239087,"Sell",99570000,1200000000],[1704049293468676254,"Sell",99570000,700000000],[1704049287063357398,"Sell",99570000,350000000],[1704049272061869498,"Buy",99750000,1470000000],[1704049265303100861,"Sell",99570000,37000000],[1704049265303100861,"Sell",99570000,343000000],[1704049239655266668,"Sell",99570000,310000000],[1704049219847788996,"Sell",99570000,848000000],[1704049218273194059,"Sell",99570000,987000000],[1704049214975488794,"Buy",99750000,600000000],[1704049208242842137,"Sell",99570000,1500000000],[1704049202892159034,"Sell",99570000,790000000],[1704049196267937688,"Buy",99770000,325000000],[1704049196267937688,"Buy",99770000,805000000],[1704049188312941955,"Sell",99570000,1408000000],[1704049188312941955,"Sell",99570000,942000000],[1704049167410507226,"Buy",99770000,400000000],[1704049151600846869,"Buy",99680000,790000000],[1704049148797684103,"Buy",99770000,720000000],[1704049143579561873,"Sell",99570000,776000000],[1704049143579561873,"Sell",99570000,174000000],[1704049138325809695,"Buy",99680000,1220000000],[1704049137684898871,"Buy",99770000,950000000],[1704049117778594618,"Sell",99570000,1800000000],[1704049117091723047,"Buy",99670000,1440000000],[1704049115117636357,"Sell",99570000,158000000],[1704049115117636357,"Sell",99570000,627000000],[1704049111396425064,"Buy",99670000,2000000000],[1704049110107689818,"Buy",99670000,450000000],[1704049101544772944,"Buy",99670000,360000000],[1704049081246452911,"Sell",99570000,190000000],[1704049076050136617,"Buy",99770000,360000000],[1704049061757867469,"Sell",99570000,1925000000],[1704049051291538259,"Buy",99740000,540000000],[1704049049697468079,"Buy",99740000,623000000],[1704049046758825287,"Buy",99670000,1080000000],[1704049037889039782,"Buy",99670000,360000000],[1704049037708672501,"Buy",99740000,611000000],[1704049016462253333,"Buy",99740000,970000000],[1704049014328739786,"Sell",99580000,530000000],[1704049014328739786,"Sell",99580000,250000000],[1704049013988910331,"Buy",99670000,450000000],[1704049009120979832,"Sell",99580000,580000000],[1704049002988537812,"Buy",99740000,2600000000],[1704048998166847868,"Sell",99580000,800000000],[1704048985296166924,"Sell",99580000,795000000],[1704048960382866242,"Sell",99580000,1394000000],[1704048956301981913,"Sell",99580000,695000000],[1704048938803344292,"Sell",99580000,378000000],[1704048938803344292,"Sell",99580000,272000000],[1704048937192687738,"Sell",99580000,2095000000],[1704048916679801766,"Sell",99580000,420000000],[1704048902895099933,"Sell",99580000,450000000],[1704048902052101937,"Buy",99670000,891000000],[1704048881636301237,"Sell",99580000,900000000],[1704048854138535833,"Buy",99670000,805000000],[1704048853998146280,"Sell",99580000,118000000],[1704048853998146280,"Sell",99580000,982000000],[1704048827999487761,"Buy",99670000,2086000000],[1704048805855861819,"Buy",99670000,840000000],[1704048800933914439,"Sell",99580000,1500000000],[1704048789377627967,"Sell",99580000,1000000000],[1704048783923208514,"Buy",99670000,850000000],[1704048779980657336,"Buy",99750000,1255000000],[1704048777891804462,"Buy",99750000,400000000],[1704048777891804462,"Buy",99750000,506000000],[1704048761506859062,"Sell",99580000,481000000],[1704048761506859062,"Sell",99580000,1679000000],[1704048735464162217,"Buy",99750000,570000000],[1704048713496976744,"Sell",99580000,730000000],[1704048707224114144,"Sell",99580000,1625000000],[1704048691696289397,"Buy",99670000,700000000],[1704048680814712767,"Sell",99580000,907000000],[1704048666783298314,"Buy",99750000,1000000000],[1704048662560265808,"Buy",99670000,951000000],[1704048656436872395,"Buy",99670000,2210000000],[1704048655695978324,"Buy",99750000,375000000],[1704048647042758347,"Sell",99580000,574000000],[1704048645947194942,"Sell",99580000,2775000000],[1704048639494128932,"Buy",99680000,336000000],[1704048617340352830,"Sell",99580000,886000000],[1704048617340352830,"Sell",99580000,316000000],[1704048608959073442,"Buy",99750000,2450000000],[1704048597325557398,"Buy",99680000,530000000],[1704048596601575879,"Buy",99750000,1700000000],[1704048571336606494,"Buy",99750000,34000000],[1704048571336606494,"Buy",99750000,1541000000],[1704048561637485661,"Buy",99670000,1000000000],[1704048555851428525,"Sell",99580000,1000000000],[1704048533687005944,"Buy",99670000,510000000],[1704048529161903062,"Buy",99670000,410000000],[1704048527961882760,"Sell",99580000,1000000000],[1704048518628914255,"Buy",99750000,1070000000],[1704048495903380103,"Buy",99750000,825000000],[1704048483350680572,"Buy",99680000,1180000000],[1704048474892041279,"Buy",99680000,240000000],[1704048450298970786,"Buy",99670000,1825000000],[1704048449582065727,"Buy",99670000,599000000],[1704048424831923998,"Sell",99580000,760000000],[1704048422736132088,"Sell",99580000,2375000000],[1704048395342274395,"Sell",99580000,200000000],[1704048383761170500,"Buy",99750000,1500000000],[1704048373754590761,"Buy",99750000,380000000],[1704048360794905323,"Buy",99750000,1750000000],[1704048351998885651,"Buy",99670000,170000000],[1704048350882042097,"Buy",99750000,450000000],[1704048338201243066,"Buy",99680000,1860000000],[1704048335368719390,"Buy",99680000,1100000000],[1704048333080545270,"Buy",99750000,920000000],[1704048316325632685,"Buy",99750000,1100000000],[1704048294531060932,"Sell",99570000,974000000],[1704048294531060932,"Sell",99570000,243000000],[1704048290304813613,"Buy",99770000,1505000000],[1704048267962824564,"Buy",99770000,114000000],[1704048267962824564,"Buy",99770000,763000000],[1704048256827835628,"Buy",99670000,800000000],[1704048252113705998,"Buy",99770000,1241000000],[1704048239708027247,"Sell",99580000,187000000],[1704048234549290046,"Buy",99770000,526000000],[1704048234507420349,"Sell",99580000,1500000000],[1704048222017836730,"Sell",99580000,1275000000],[1704048220343343415,"Sell",99580000,1740000000],[1704048215223969681,"Buy",99770000,1000000000],[1704048200542826306,"Sell",99580000,1323000000],[1704048200542826306,"Sell",99580000,227000000],[1704048199068413108,"Sell",99580000,560000000],[1704048191536645416,"Buy",99770000,1360000000],[1704048175952699866,"Buy",99740000,350000000],[1704048161936649916,"Sell",99580000,550000000],[1704048147512211610,"Buy",99740000,1120000000],[1704048134324190267,"Buy",99670000,990000000],[1704048124045172336,"Buy",99670000,641000000],[1704048104991356011,"Sell",99580000,896000000],[1704048094885891442,"Buy",99670000,950000000],[1704048088094938301,"Sell",99580000,2655000000],[1704048086366284844,"Buy",99740000,400000000],[1704048067437959778,"Buy",99670000,430000000],[1704048052658602646,"Sell",99570000,750000000],[1704048029614150808,"Buy",99670000,259000000],[1704048026903225884,"Buy",99740000,1055000000],[1704048017586832017,"Sell",99570000,1500000000],[1704048006935633151,"Buy",99670000,1205000000],[1704047986486288840,"Sell",99570000,822000000],[1704047986486288840,"Sell",99570000,1178000000],[1704047981916310391,"Sell",99570000,400000000],[1704047973255702924,"Buy",99670000,670000000],[1704047963496658156,"Sell",99570000,700000000],[1704047961434404391,"Sell",99570000,1000000000],[1704047957642325864,"Buy",99740000,930000000],[1704047939775493715,"Sell",99570000,300000000],[1704047932735301113,"Sell",99570000,1200000000],[1704047922585400792,"Buy",99770000,2050000000],[1704047911758617697,"Buy",99770000,1500000000],[1704047895360351573,"Sell",99570000,1225000000],[1704047885694103063,"Buy",99770000,175000000],[1704047870181294240,"Buy",99670000,1125000000],[1704047869010229430,"Sell",99570000,491000000],[1704047865320639460,"Sell",99570000,825000000],[1704044305875702881,"Buy",99670000,140000000],[1704044264532444088,"Sell",99570000,185000000],[1704042785467793910,"Buy",99680000,152000000],[1704041087014708377,"Buy",99840000,355000000],[1704041075975567956,"Buy",99670000,440000000],[1704038603555249780,"Buy",99670000,300000000],[1704038582073329770,"Buy",99670000,1850000000],[1704038570939808049,"Sell",99610000,2350000000],[1704038565796033292,"Buy",99670000,9701000000],[1704038556638732391,"Sell",99620000,4093000000],[1704038552397250605,"Buy",99870000,6000000000],[1704038534800487307,"Buy",99860000,7934000000],[1704038534800487307,"Buy",99860000,6527000000],[1704038524659363016,"Buy",99570000,1100000000],[1704038458338523310,"Buy",99670000,254000000],[1704038434446887374,"Sell",99550000,244000000],[1704038413151290099,"Sell",99470000,700000000],[1704038094055607806,"Sell",99610000,195000000],[1704038089814408716,"Buy",99710000,386000000],[1704038079966753691,"Buy",99710000,1300000000],[1704038071889169761,"Buy",99710000,4200000000],[1704038071160729088,"Sell",99620000,5292000000],[1704038066020845149,"Buy",99680000,9178000000],[1704038038181118173,"Buy",99670000,14763000000],[1704038033196647989,"Sell",99580000,34764000000],[1704038020332346732,"Buy",99860000,7850000000],[1704038016668718384,"Buy",99850000,13858000000],[1704037998344507186,"Buy",99840000,14653000000],[1704037985388904993,"Buy",99890000,12299000000],[1704037977346662816,"Sell",99610000,17743000000],[1704037970948806343,"Sell",99640000,6658000000],[1704037380955872596,"Buy",99570000,760000000],[1704037358338149006,"Buy",99640000,1260000000],[1704037348029950580,"Sell",99360000,3845000000],[1704037342247342479,"Sell",99370000,7272000000],[1704037332863808463,"Sell",99370000,4870000000],[1704036636548788276,"Buy",99740000,595000000],[1704036609944952164,"Sell",99600000,488000000],[1704036607019274856,"Buy",99630000,680000000],[1704035248209707608,"Buy",99610000,250000000],[1704035225325912443,"Sell",99520000,3700000000],[1704035223471343916,"Sell",99620000,2259000000],[1704035201422294966,"Sell",99450000,3725000000],[1704034570178618685,"Buy",99580000,152000000],[1704034105152336822,"Buy",99570000,450000000],[1704034076504925362,"Buy",99570000,615000000],[1704034071412517463,"Sell",99470000,400000000],[1704034024022542930,"Sell",99480000,1200000000],[1704033997042560811,"Sell",99480000,7058000000],[1704033980363816383,"Sell",99400000,6050000000],[1704033971581655309,"Sell",99390000,6115000000],[1704033966128190801,"Sell",99380000,415000000],[1704033950987194730,"Sell",99380000,4734000000],[1704033946763635515,"Buy",99470000,4355000000],[1704033922044634623,"Sell",99210000,4889000000],[1704033912049061320,"Sell",99220000,2513000000],[1704033897289063005,"Sell",99220000,1720000000],[1704033892113256121,"Buy",99410000,1600000000],[1704033891353869030,"Buy",99360000,14790000000],[1704033889047846291,"Buy",99350000,14592000000],[1704033877745170846,"Sell",99390000,5987000000],[1704033866434360769,"Buy",99610000,12223000000],[1704033862842110762,"Sell",99350000,9260000000],[1704033859094990410,"Sell",99380000,1716000000],[1704033859094990410,"Sell",99380000,5209000000],[1704033501845003079,"Sell",99360000,567000000],[1704033477737443321,"Buy",99640000,1390000000],[1704033465741080939,"Sell",99390000,490000000],[1704033462084293166,"Buy",99640000,990000000],[1704033407251072962,"Buy",99630000,540000000],[1704033400553863216,"Sell",99390000,230000000],[1704033395760935804,"Sell",99390000,300000000],[1704033380736527661,"Sell",99390000,395000000],[1704033370575661059,"Buy",99680000,334000000],[1704033367220816232,"Sell",99390000,1155000000],[1704033363044286655,"Buy",99640000,240000000],[1704033347137106878,"Buy",99640000,943000000],[1704033334505798166,"Buy",99640000,610000000],[1704033321255767675,"Sell",99380000,335000000],[1704033306999727677,"Sell",99380000,800000000],[1704033292280615763,"Sell",99380000,657000000],[1704033290561233283,"Buy",99650000,292000000],[1704033275568992789,"Sell",99380000,370000000],[1704033270239432765,"Buy",99650000,698000000],[1704033248113870171,"Buy",99640000,240000000],[1704033242813601956,"Sell",99380000,2438000000],[1704033221959771249,"Sell",99390000,2900000000],[1704033211360500362,"Buy",99640000,8750000000],[1704033206118562150,"Sell",99330000,6500000000],[1704032391789052944,"Sell",99510000,300000000],[1704032387246225979,"Sell",99510000,530000000],[1704032382459602217,"Sell",99510000,980000000],[1704032381932043477,"Buy",99740000,1250000000],[1704032353921686051,"Buy",99740000,3300000000],[1704032351463812716,"Sell",99590000,4570000000],[1704032323357958988,"Sell",99690000,2100000000],[1704032313051792028,"Sell",99510000,950000000],[1704032306814305420,"Sell",99610000,1540000000],[1704032289241153606,"Sell",99680000,809000000],[1704032282289210520,"Buy",99740000,348000000],[1704032270889212844,"Sell",99470000,965000000],[1704032265808445878,"Sell",99470000,1600000000],[1704032241459831275,"Buy",99740000,2590000000],[1704032219920751908,"Buy",99710000,875000000],[1704032218553147733,"Sell",99640000,1582000000],[1704032215527180945,"Sell",99640000,1577000000],[1704032176691987474,"Sell",99510000,955000000],[1704032167784328902,"Sell",99630000,1350000000],[1704032144665222973,"Sell",99680000,1200000000],[1704032136710773656,"Buy",99740000,340000000],[1704032131626727117,"Buy",99740000,2060000000],[1704032111854403466,"Sell",99660000,2605000000],[1704032064344344410,"Sell",99620000,1900000000],[1704032049042797872,"Buy",99740000,2687000000],[1704032019721721516,"Sell",99590000,732000000],[1704032007989615614,"Sell",99530000,500000000],[1704032004678115359,"Sell",99640000,4100000000],[1704031973212664786,"Sell",99510000,972000000],[1704030028058241534,"Buy",99740000,160000000],[1704029998315298891,"Buy",99740000,790000000],[1704029461462749997,"Sell",99610000,170000000],[1704029305882639888,"Buy",99730000,400000000],[1704029291820922781,"Buy",99730000,1772000000],[1704029283985643835,"Buy",99740000,700000000],[1704029267368737211,"Buy",99740000,1400000000],[1704029257616975497,"Sell",99700000,634000000],[1704029257616975497,"Sell",99700000,91000000],[1704029252459967306,"Sell",99700000,400000000],[1704029239082237199,"Buy",99740000,625000000],[1704029221020373303,"Buy",99740000,1475000000],[1704029210795626484,"Sell",99700000,440000000],[1704029196126866322,"Sell",99700000,1800000000],[1704029177246935616,"Sell",99700000,700000000],[1704029168814901511,"Sell",99700000,801000000],[1704029165950810468,"Sell",99700000,1030000000],[1704029148174870680,"Sell",99700000,209000000],[1704029133815160016,"Sell",99700000,1000000000],[1704029123751033952,"Sell",99700000,1290000000],[1704029122000075594,"Sell",99700000,321000000],[1704029122000075594,"Sell",99700000,229000000],[1704029104721326248,"Sell",99700000,1166000000],[1704029069035767641,"Sell",99700000,527000000],[1704029066485603765,"Sell",99700000,2110000000],[1704029058912482036,"Sell",99700000,500000000],[1704029039463746309,"Sell",99510000,700000000],[1704028921257365832,"Buy",99740000,310000000],[1704028767721384323,"Buy",99720000,270000000],[1704028765866589920,"Sell",99500000,505000000],[1704028751162331050,"Buy",99740000,550000000],[1704028742460865219,"Sell",99680000,171000000],[1704028733309080666,"Sell",99680000,1250000000],[1704028717028738888,"Buy",99740000,350000000],[1704028713389993664,"Sell",99680000,1050000000],[1704028710040866344,"Buy",99740000,200000000],[1704028706328415934,"Buy",99740000,1700000000],[1704028691034194781,"Buy",99740000,300000000],[1704028688571328453,"Buy",99740000,456000000],[1704028669907988405,"Buy",99730000,2975000000],[1704028643849636659,"Sell",99660000,620000000],[1704028640636553967,"Sell",99660000,450000000],[1704028623092641276,"Sell",99560000,190000000],[1704028616687177921,"Sell",99510000,330000000],[1704028608599231630,"Sell",99560000,385000000],[1704028600146718402,"Sell",99560000,170000000],[1704028574251554525,"Sell",99520000,160000000],[1704028558985897720,"Sell",99480000,190000000],[1704028551885109667,"Buy",99680000,250000000],[1704028541653406559,"Sell",99500000,250000000],[1704028535759969377,"Sell",99570000,150000000],[1704028528181904652,"Buy",99740000,210000000],[1704028500899266248,"Buy",99670000,200000000],[1704028481820064576,"Buy",99740000,280000000],[1704028452939745631,"Sell",99570000,370000000],[1704028446877471183,"Buy",99740000,175000000],[1704028439358163878,"Sell",99510000,275000000]],"type":"snapshot"}
2024-01-01T00:00:01.8020366Z {"sequence":4412997264,"symbol":"sC98USDT","trades":[[1704067194339206849,"Buy",26350000,600000000],[1704067151329207663,"Sell",26320000,3150000000],[1704067099682760671,"Buy",26350000,4721000000],[1704067099682760671,"Buy",26350000,9294000000],[1704067080470656114,"Buy",26350000,4550000000],[1704067045095869890,"Sell",26320000,7370000000],[1704067031594532660,"Sell",26320000,907000000],[1704066948561601472,"Buy",26320000,11300000000],[1704066920437047743,"Sell",26270000,12500000000],[1704066920354317673,"Sell",26280000,16721000000],[1704066912731419284,"Buy",26300000,21039000000],[1704066886422373563,"Sell",26300000,5367000000],[1704066883564749015,"Sell",26300000,13700000000],[1704066830972319218,"Buy",26330000,11000000000],[1704066828040500757,"Sell",26310000,15000000000],[1704066785434265352,"Sell",26290000,2500000000],[1704066752191069837,"Sell",26300000,1006000000],[1704066738890816893,"Buy",26310000,2570000000],[1704066662819238866,"Buy",26300000,620000000],[1704066650942073774,"Sell",26290000,1591000000],[1704066604518455026,"Buy",26320000,1700000000],[1704066604227503855,"Sell",26290000,4326000000],[1704066604227503855,"Sell",26290000,12924000000],[1704066568850370562,"Buy",26330000,16560000000],[1704066529323191531,"Sell",26310000,650000000],[1704066516329988472,"Buy",26320000,1400000000],[1704066489904725888,"Buy",26320000,818000000],[1704066483641306943,"Sell",26310000,10300000000],[1704066438391774208,"Sell",26250000,655000000],[1704066432525462033,"Buy",26280000,1230000000],[1704066376074856831,"Sell",26250000,5150000000],[1704066342534570653,"Buy",26250000,11545000000],[1704066324524920680,"Buy",26260000,22363000000],[1704066284829246987,"Buy",26270000,811000000],[1704066284829246987,"Buy",26270000,15939000000],[1704066270525154083,"Sell",26250000,6900000000],[1704066217580221037,"Buy",26240000,1255000000],[1704066207946848552,"Buy",26240000,3990000000],[1704066185394969771,"Buy",26250000,9200000000],[1704066177352061966,"Buy",26260000,2560000000],[1704066174994230355,"Sell",26250000,4050000000],[1704066167944014664,"Sell",26250000,13200000000],[1704066144794578189,"Buy",26260000,14616000000],[1704066134332483400,"Buy",26260000,14467000000],[1704066107236980384,"Sell",26230000,950000000],[1704066089632135871,"Buy",26240000,6100000000],[1704066057586894925,"Buy",26230000,660000000],[1704066022516326694,"Sell",26190000,2120000000],[1704066012972824823,"Buy",26200000,2050000000],[1704065972922248921,"Buy",26200000,800000000],[1704065925219261315,"Sell",26200000,620000000],[1704065884848589682,"Buy",26230000,560000000],[1704065880933391295,"Sell",26220000,525000000],[1704065836998415961,"Buy",26240000,2174000000],[1704065816325710125,"Sell",26220000,7105000000],[1704065795595864453,"Buy",26220000,648000000],[1704065779545433995,"Sell",26200000,2185000000],[1704065711173185900,"Sell",26230000,2565000000],[1704065691917261274,"Sell",26250000,14785000000],[1704065683388877019,"Sell",26240000,12583000000],[1704065672743351072,"Buy",26240000,17846000000],[1704065644168528411,"Sell",26200000,21711000000],[1704065633634244708,"Sell",26180000,16788000000],[1704065599311047707,"Sell",26190000,18440000000],[1704065590615066813,"Buy",26200000,7695000000],[1704065590615066813,"Buy",26200000,14891000000],[1704065567699281611,"Sell",26180000,15554000000],[1704065564976836672,"Sell",26180000,14065000000],[1704065550954887822,"Buy",26180000,12855000000],[1704065514597229621,"Buy",26120000,7750000000],[1704065492891671185,"Sell",26120000,10160000000],[1704065457900405649,"Buy",26130000,940000000],[1704065455631313146,"Buy",26130000,3495000000],[1704065448220912065,"Sell",26110000,1750000000],[1704065442527106040,"Sell",26110000,10000000000],[1704065426025882920,"Sell",26120000,4800000000],[1704065373356704288,"Sell",26110000,2800000000],[1704065369112750132,"Sell",26110000,6205000000],[1704065345318198131,"Sell",26100000,4981000000],[1704065316070024751,"Sell",26110000,6250000000],[1704065291148117540,"Buy",26110000,2775000000],[1704065288027941784,"Sell",26100000,4880000000],[1704065267360211620,"Sell",26100000,600000000],[1704065263170393129,"Sell",26100000,2025000000],[1704065210636098983,"Buy",26130000,1030000000],[1704065192078102137,"Buy",26140000,600000000],[1704065183489312286,"Buy",26130000,617000000],[1704065178958261134,"Buy",26140000,3620000000],[1704065166714106136,"Buy",26130000,2500000000],[1704065161574984787,"Buy",26100000,6900000000],[1704065152008429247,"Buy",26130000,9850000000],[1704065147276669996,"Buy",26120000,19279000000],[1704065143564548722,"Buy",26110000,16998000000],[1704065129829095739,"Buy",26110000,16917000000],[1704065112819110475,"Buy",26120000,21090000000],[1704065083337813803,"Sell",26200000,700000000],[1704065081592922041,"Buy",26210000,2250000000],[1704065041158899410,"Buy",26240000,1455000000],[1704065025116908356,"Buy",26220000,595000000],[1704064988800833570,"Buy",26240000,1744000000],[1704064968904976805,"Buy",26250000,768000000],[1704064947462214222,"Sell",26180000,12000000000],[1704064941712138068,"Sell",26200000,13863000000],[1704064939773014847,"Sell",26210000,22724000000],[1704064937561833394,"Buy",26220000,14151000000],[1704064911155593204,"Sell",26190000,13012000000],[1704064884259704495,"Sell",26180000,14250000000],[1704064879164870938,"Buy",26210000,12732000000],[1704064855202195164,"Buy",26220000,21146000000],[1704064845489575702,"Sell",26190000,15441000000],[1704064818091344167,"Sell",26260000,1450000000],[1704064796287080829,"Sell",26240000,4675000000],[1704064784792020472,"Sell",26240000,4410000000],[1704064779994499831,"Sell",26230000,7600000000],[1704064766627959437,"Buy",26230000,5750000000],[1704064747793518287,"Sell",26210000,11770000000],[1704064743816535548,"Buy",26230000,1124000000],[1704064717398564152,"Buy",26240000,19143000000],[1704064712243172569,"Sell",26200000,18373000000],[1704064674286768879,"Sell",26280000,1970000000],[1704064647793631842,"Sell",26280000,1630000000],[1704064620401030151,"Sell",26280000,1490000000],[1704064611487156684,"Sell",26260000,4775000000],[1704064606477833115,"Sell",26250000,3000000000],[1704064580625601944,"Buy",26320000,10750000000],[1704064578824186467,"Sell",26310000,11470000000],[1704064555525955872,"Sell",26340000,1652000000],[1704064555525955872,"Sell",26340000,418000000],[1704064521999317829,"Sell",26370000,472000000],[1704064521999317829,"Sell",26370000,2013000000],[1704064512541147885,"Sell",26370000,13120000000],[1704064509420259033,"Sell",26380000,18554000000],[1704064476900162564,"Buy",26380000,1250000000],[1704064462788173390,"Buy",26370000,5450000000],[1704064342757289714,"Sell",26370000,1250000000],[1704064320207372600,"Sell",26340000,14000000000],[1704064317933599356,"Sell",26350000,21290000000],[1704064311854993203,"Sell",26360000,14953000000],[1704064295341825148,"Buy",26400000,18009000000],[1704064279198126147,"Buy",26360000,20884000000],[1704064260827512991,"Buy",26400000,4621000000],[1704064260827512991,"Buy",26400000,4113000000],[1704064260827512991,"Buy",26400000,13583000000],[1704064248813306061,"Sell",26380000,21452000000],[1704064244259237526,"Buy",26390000,17720000000],[1704064226773457183,"Sell",26390000,14262000000],[1704064215794806528,"Sell",26410000,3728000000],[1704064215794806528,"Sell",26410000,4200000000],[1704064215794806528,"Sell",26410000,8186000000],[1704064198163993049,"Buy",26470000,6758000000],[1704064198163993049,"Buy",26470000,2742000000],[1704064192521692514,"Sell",26450000,12554000000],[1704064176802910039,"Buy",26470000,10648000000],[1704064133775796990,"Buy",26460000,1750000000],[1704064127321710469,"Buy",26460000,10000000000],[1704064120465136655,"Buy",26470000,846000000],[1704064103970449347,"Buy",26470000,2800000000],[1704064103970449347,"Buy",26470000,12200000000],[1704064086434213442,"Buy",26450000,1125000000],[1704064082635787521,"Sell",26430000,2055000000],[1704064075849391078,"Buy",26450000,956000000],[1704064047700616611,"Buy",26450000,550000000],[1704064035463032928,"Sell",26410000,4125000000],[1704064027809275926,"Sell",26430000,1838000000],[1704064018386715332,"Buy",26440000,3819000000],[1704064018386715332,"Buy",26440000,5006000000],[1704064008220933670,"Buy",26420000,12700000000],[1704063984371506704,"Sell",26400000,3750000000],[1704063969007322263,"Sell",26410000,5900000000],[1704063925336516574,"Sell",26360000,760000000],[1704063914907195924,"Buy",26370000,2640000000],[1704063881426539010,"Sell",26360000,800000000],[1704063872257511509,"Buy",26380000,13173000000],[1704063828936655445,"Buy",26370000,299000000],[1704063828936655445,"Buy",26370000,1611000000],[1704063826916300347,"Buy",26370000,7120000000],[1704063816403515881,"Sell",26350000,3900000000],[1704063788268802702,"Buy",26360000,4795000000],[1704063788268802702,"Buy",26360000,4680000000],[1704063779081744538,"Sell",26320000,4800000000],[1704063765499894236,"Sell",26310000,1425000000],[1704063760350945623,"Buy",26320000,2680000000],[1704063730841121997,"Buy",26300000,2950000000],[1704063726373633515,"Buy",26300000,3885000000],[1704063724490069903,"Sell",26280000,2500000000],[1704063712739915817,"Sell",26260000,3400000000],[1704063698426265006,"Sell",26280000,12600000000],[1704063682981022586,"Buy",26270000,12500000000],[1704063681371882559,"Buy",26280000,18395000000],[1704063666685862306,"Sell",26240000,13014000000],[1704063661022239454,"Sell",26200000,7850000000],[1704063637297826470,"Sell",26200000,7780000000],[1704063625796952089,"Sell",26220000,12000000000],[1704063619169042610,"Buy",26190000,17527000000],[1704063605111672903,"Buy",26200000,15132000000],[1704063579446911643,"Buy",26190000,12865000000],[1704063574178979026,"Sell",26180000,13565000000],[1704063547502331084,"Sell",26170000,10600000000],[1704063521858677689,"Sell",26160000,8325000000],[1704063520432626747,"Buy",26190000,19875000000],[1704063519776604086,"Sell",26170000,3995000000],[1704063519776604086,"Sell",26170000,13713000000],[1704063494782548377,"Buy",26250000,930000000],[1704063480901508942,"Buy",26250000,4537000000],[1704063480901508942,"Buy",26250000,5158000000],[1704063480901508942,"Buy",26250000,7634000000],[1704063474408393060,"Buy",26240000,14346000000],[1704063471040274298,"Sell",26210000,949000000],[1704063466379327708,"Sell",26210000,15282000000],[1704063462117421823,"Sell",26190000,11900000000],[1704063454637953261,"Buy",26230000,2150000000],[1704063442244429436,"Sell",26210000,18363000000],[1704063437433437099,"Buy",26240000,4831000000],[1704063437433437099,"Buy",26240000,8118000000],[1704063417305642025,"Sell",26200000,600000000],[1704063392500919477,"Sell",26190000,20281000000],[1704063387332308588,"Buy",26200000,22363000000],[1704063384148650521,"Buy",26220000,14046000000],[1704063379173504902,"Buy",26220000,18303000000],[1704063328546950097,"Sell",26190000,14279000000],[1704063327486356190,"Sell",26160000,13351000000],[1704063327251180515,"Sell",26170000,4099000000],[1704063327251180515,"Sell",26170000,15788000000],[1704063326613273689,"Sell",26180000,17708000000],[1704063292772787563,"Buy",26200000,6852000000],[1704063292772787563,"Buy",26200000,7534000000],[1704063272137272983,"Buy",26190000,20549000000],[1704063261447984047,"Sell",26160000,18125000000],[1704063253991365977,"Sell",26140000,21848000000],[1704063243149894949,"Buy",26130000,10686000000],[1704063243149894949,"Buy",26130000,6641000000],[1704063226588317662,"Buy",26100000,17982000000],[1704063203147769438,"Sell",26030000,20606000000],[1704063200821424422,"Buy",26070000,17197000000],[1704063199865320913,"Sell",26040000,21300000000],[1704063199520845930,"Sell",26050000,15711000000],[1704063190503177083,"Buy",26050000,9920000000],[1704063190503177083,"Buy",26050000,6538000000],[1704063176118622704,"Buy",25770000,14749000000],[1704063171010448809,"Buy",25670000,14957000000],[1704063146231320918,"Sell",25820000,16477000000],[1704063139616996901,"Buy",26000000,17778000000],[1704063138106292158,"Sell",25970000,14574000000],[1704063124573208145,"Sell",26060000,16336000000],[1704063103424135661,"Buy",26280000,19139000000],[1704063089277121546,"Sell",26300000,6453000000],[1704063089277121546,"Sell",26300000,10517000000],[1704063060160103223,"Buy",26370000,14389000000],[1704063048461725297,"Buy",26390000,17883000000],[1704063041286548282,"Buy",26380000,18972000000],[1704063001802947135,"Sell",26390000,13846000000],[1704062991958045632,"Buy",26470000,16632000000],[1704062973471035252,"Sell",26460000,4397000000],[1704062973471035252,"Sell",26460000,4169000000],[1704062973471035252,"Sell",26460000,12970000000],[1704062969843902711,"Buy",26470000,3070000000],[1704062947750157204,"Buy",26500000,6492000000],[1704062947750157204,"Buy",26500000,15511000000],[1704062938143744117,"Sell",26480000,12544000000],[1704062923869768650,"Buy",26490000,14532000000],[1704062910144809616,"Sell",26520000,14375000000],[1704062903908022605,"Sell",26510000,17848000000],[1704062888109047033,"Sell",26520000,16560000000],[1704062877145701541,"Buy",26550000,13378000000],[1704062874708250930,"Sell",26540000,4175000000],[1704062874708250930,"Sell",26540000,4165000000],[1704062874708250930,"Sell",26540000,12139000000],[1704062867078892470,"Sell",26550000,17597000000],[1704062865762338915,"Sell",26550000,15409000000],[1704062827999381388,"Buy",26600000,5597000000],[1704062827999381388,"Buy",26600000,12883000000],[1704062825645746139,"Buy",26580000,19848000000],[1704062817474503664,"Buy",26580000,19831000000],[1704062807439217914,"Buy",26580000,19165000000],[1704062773003296490,"Buy",26510000,20532000000],[1704062770510619007,"Buy",26480000,16437000000],[1704062765796940291,"Sell",26470000,20029000000],[1704062727671019003,"Buy",26520000,19947000000],[1704062722677960760,"Sell",26520000,10230000000],[1704062692044109197,"Buy",26570000,8500000000],[1704062676251792601,"Sell",26570000,9400000000],[1704062674697238766,"Sell",26580000,3856000000],[1704062674697238766,"Sell",26580000,11941000000],[1704062666076998940,"Buy",26610000,4320000000],[1704062630660804981,"Sell",26600000,4450000000],[1704062622568492755,"Sell",26620000,9810000000],[1704062622568492755,"Sell",26620000,8626000000],[1704062610978711434,"Sell",26650000,17330000000],[1704062589717448693,"Buy",26700000,2455000000],[1704062588058395683,"Buy",26690000,12155000000],[1704062563986842527,"Sell",26690000,6350000000],[1704062563986842527,"Sell",26690000,15404000000],[1704062544881165067,"Sell",26710000,9780000000],[1704062537737194316,"Buy",26720000,18402000000],[1704062526433497425,"Buy",26730000,13888000000],[1704062508847403964,"Buy",26740000,21486000000],[1704062467317604483,"Sell",26760000,10000000000],[1704062466617758048,"Buy",26770000,16961000000],[1704062457720098990,"Sell",26760000,6221000000],[1704062457720098990,"Sell",26760000,15748000000],[1704062453668273951,"Buy",26780000,15305000000],[1704062432611391334,"Sell",26770000,18434000000],[1704062400577712756,"Sell",26750000,3809000000],[1704062400577712756,"Sell",26750000,14564000000],[1704062377073664074,"Buy",26770000,13002000000],[1704062372716206413,"Sell",26770000,21686000000],[1704062363927922999,"Sell",26760000,18869000000],[1704062351617640979,"Sell",26760000,16927000000],[1704062340726100218,"Sell",26780000,21414000000],[1704062331158608339,"Sell",26750000,12235000000],[1704062294461207036,"Buy",26810000,13593000000],[1704062289894870637,"Buy",26830000,20669000000],[1704062257015670064,"Sell",26870000,3250000000],[1704062246040716092,"Buy",26890000,3741000000],[1704062246040716092,"Buy",26880000,18098000000],[1704062232370356532,"Sell",26890000,3000000000],[1704062209366232141,"Sell",26890000,1350000000],[1704062203431235450,"Sell",26890000,4475000000],[1704062191121893948,"Buy",26910000,18903000000],[1704062139264356834,"Buy",26970000,3500000000],[1704062137413265949,"Sell",26950000,2250000000],[1704062105873529108,"Sell",26930000,8658000000],[1704062086562317287,"Sell",26910000,3223000000],[1704062086562317287,"Sell",26910000,13277000000],[1704062062377407093,"Buy",26960000,2185000000],[1704062062377407093,"Buy",26960000,12415000000],[1704062035684487086,"Buy",26970000,9152000000],[1704062035126353927,"Buy",26960000,20192000000],[1704062027068951152,"Sell",26950000,20730000000],[1704061980234636281,"Buy",27060000,13600000000],[1704061970958697780,"Buy",27040000,5055000000],[1704061970958697780,"Buy",27040000,16381000000],[1704061960955865445,"Buy",27030000,20255000000],[1704061922033981093,"Sell",27060000,6200000000],[1704061917056554459,"Sell",27060000,2357000000],[1704061910155702899,"Sell",27060000,10400000000],[1704061909802586033,"Buy",27070000,3905000000],[1704061909802586033,"Buy",27070000,12750000000],[1704061872436350599,"Sell",27030000,21554000000],[1704061852896682764,"Sell",27080000,16000000000],[1704061852571189882,"Buy",27090000,3857000000],[1704061852571189882,"Buy",27090000,11858000000],[1704061800474224638,"Buy",27030000,21739000000],[1704061793619691199,"Sell",27020000,19589000000],[1704061758133221009,"Buy",27040000,17993000000],[1704061742204569096,"Sell",27040000,13728000000],[1704061736141594192,"Buy",27060000,15445000000],[1704061699117145584,"Buy",27040000,8538000000],[1704061688111112630,"Sell",27030000,700000000],[1704061656642403839,"Buy",27040000,4525000000],[1704061649811769612,"Buy",27050000,13750000000],[1704061634224571525,"Sell",27060000,1500000000],[1704061596769491934,"Buy",27060000,1000000000],[1704061574889153431,"Sell",27040000,1739000000],[1704061574889153431,"Sell",27040000,1951000000],[1704061547996810388,"Sell",27040000,3865000000],[1704061540483827932,"Sell",27040000,7650000000],[1704061522439327724,"Buy",27060000,5975000000],[1704061492332650793,"Buy",27090000,522000000],[1704061482585419236,"Sell",27080000,10050000000],[1704061482584896069,"Sell",27080000,4250000000],[1704061441996758824,"Sell",27120000,724000000],[1704061440292948701,"Buy",27130000,5915000000],[1704061411378516728,"Sell",27130000,9500000000],[1704061379164379956,"Buy",27160000,3460000000],[1704061344901587988,"Buy",27180000,5305000000],[1704061334182582447,"Buy",27200000,2335000000],[1704061280271139282,"Sell",27200000,832000000],[1704061277924121613,"Sell",27200000,1914000000],[1704061223151180711,"Buy",27200000,825000000],[1704061222937030507,"Sell",27190000,1415000000],[1704061199463457697,"Buy",27210000,5730000000],[1704061178228716060,"Sell",27170000,6150000000],[1704061167366454045,"Sell",27140000,10080000000],[1704061144977001265,"Sell",27150000,1800000000],[1704061133278616084,"Buy",27170000,2784000000],[1704061101965854747,"Sell",27180000,7950000000],[1704061091600804624,"Sell",27190000,19610000000],[1704061069085260643,"Buy",27170000,6276000000],[1704061039782102265,"Buy",27170000,7100000000],[1704061015606115093,"Sell",27160000,13608000000],[1704061007578312787,"Buy",27180000,13470000000],[1704060992243164734,"Sell",27200000,16784000000],[1704060984061963580,"Buy",27210000,18108000000],[1704060964418898913,"Buy",27230000,20587000000],[1704060954074597582,"Sell",27220000,4008000000],[1704060954074597582,"Sell",27220000,13459000000],[1704060943027893710,"Sell",27250000,4421000000],[1704060943027893710,"Sell",27250000,16306000000],[1704060941077834664,"Sell",27260000,12750000000],[1704060925124074473,"Buy",27280000,500000000],[1704060901154907746,"Buy",27280000,1350000000],[1704060892547669587,"Sell",27280000,1000000000],[1704060877817941415,"Buy",27290000,9190000000],[1704060828913724621,"Sell",27290000,725000000],[1704060823506295793,"Sell",27280000,1600000000],[1704060800852837605,"Buy",27290000,1300000000],[1704060794504060793,"Sell",27280000,13130000000],[1704060765496246362,"Buy",27320000,17250000000],[1704060751252997787,"Buy",27330000,15709000000],[1704060746592025748,"Sell",27320000,14875000000],[1704060729083215553,"Sell",27300000,7188000000],[1704060729083215553,"Sell",27300000,13117000000],[1704060716985622200,"Buy",27340000,13465000000],[1704060712082446269,"Sell",27330000,9182000000],[1704060712082446269,"Sell",27330000,12595000000],[1704060704628104368,"Buy",27360000,12166000000],[1704060690770369632,"Sell",27330000,17954000000],[1704060669024900338,"Sell",27310000,18665000000],[1704060663639479242,"Buy",27330000,6574000000],[1704060663639479242,"Buy",27330000,15069000000],[1704060628092786227,"Buy",27360000,500000000],[1704060619775028019,"Buy",27360000,4990000000],[1704060546596051049,"Buy",27380000,1224000000],[1704060543299202826,"Buy",27390000,1750000000],[1704060490394400102,"Sell",27400000,4000000000],[1704060462866144069,"Buy",27400000,2750000000],[1704060445938903463,"Sell",27380000,7860000000],[1704060417857127451,"Sell",27380000,12007000000],[1704060384287409720,"Sell",27350000,1200000000],[1704060373845474054,"Sell",27350000,6200000000],[1704060351274332287,"Sell",27340000,3500000000],[1704060314534373608,"Buy",27350000,5450000000],[1704060282154677811,"Buy",27330000,3740000000],[1704060270865392419,"Buy",27310000,4750000000],[1704060268752585420,"Buy",27320000,535000000],[1704060202150207985,"Buy",27360000,834000000],[1704060144293212581,"Buy",27350000,1045000000],[1704060140553730304,"Buy",27350000,4850000000],[1704060136147617602,"Sell",27320000,12692000000],[1704060092328800130,"Sell",27310000,14165000000],[1704060085560370178,"Buy",27330000,12455000000],[1704060071478496917,"Sell",27310000,19710000000],[1704060045703756175,"Sell",27270000,13240000000],[1704060015552870631,"Buy",27320000,14000000000],[1704060015447706273,"Sell",27300000,16876000000],[1704059962510523499,"Buy",27290000,900000000],[1704059953238843392,"Buy",27300000,4100000000],[1704059939994909617,"Sell",27300000,2125000000],[1704059925595244817,"Buy",27310000,995000000],[1704059881190962812,"Sell",27310000,700000000],[1704059844804174394,"Sell",27280000,875000000],[1704059822546941547,"Buy",27300000,3325000000],[1704059802783662156,"Buy",27300000,7500000000],[1704059730087185806,"Buy",27260000,570000000],[1704059723648589497,"Buy",27260000,805000000],[1704059714354689923,"Buy",27260000,1955000000],[1704059694218021655,"Sell",27210000,1620000000],[1704059610502629653,"Sell",27200000,925000000],[1704059542623592315,"Buy",27190000,1750000000],[1704059536070851588,"Sell",27180000,685000000],[1704059514957961848,"Sell",27180000,775000000],[1704059508965934080,"Buy",27190000,784000000],[1704059500270365257,"Buy",27200000,3078000000],[1704059498533788434,"Sell",27180000,6400000000],[1704059439566295175,"Buy",27250000,1228000000],[1704059364903421421,"Buy",27300000,900000000],[1704059348959270216,"Buy",27300000,3690000000],[1704059330067891953,"Buy",27310000,6900000000],[1704059296942305573,"Buy",27300000,5125000000],[1704059274712307892,"Sell",27290000,4000000000],[1704059252378765997,"Sell",27310000,6000000000],[1704059230030836270,"Sell",27290000,7272000000],[1704059224893678951,"Sell",27300000,12099000000],[1704059182235401942,"Sell",27350000,815000000],[1704059181729252804,"Sell",27340000,2000000000],[1704059123274013969,"Sell",27350000,1500000000],[1704059122658142776,"Buy",27370000,1655000000],[1704059083663721908,"Sell",27320000,600000000],[1704059033166108359,"Buy",27370000,1000000000],[1704059020071872458,"Sell",27350000,685000000],[1704059014896649599,"Sell",27340000,9550000000],[1704058988944389973,"Sell",27320000,13271000000],[1704058959108870756,"Sell",27310000,3000000000],[1704058944072697628,"Buy",27330000,5900000000],[1704058942769573480,"Sell",27310000,20790000000],[1704058925615448125,"Sell",27300000,5256000000],[1704058925615448125,"Sell",27300000,12868000000],[1704058919905867585,"Sell",27320000,5059000000],[1704058919905867585,"Sell",27320000,12396000000],[1704058899941559461,"Sell",27350000,2050000000],[1704058872668389739,"Sell",27360000,5095000000],[1704058855645948918,"Buy",27360000,4350000000],[1704058825273239478,"Buy",27370000,2950000000],[1704058795499767543,"Buy",27420000,3000000000],[1704058788286914758,"Sell",27400000,3215000000],[1704058757506384629,"Sell",27390000,700000000],[1704058740946500117,"Buy",27420000,604000000],[1704058721139079554,"Sell",27400000,543000000],[1704058686441255103,"Buy",27410000,1000000000],[1704058667935651932,"Buy",27420000,600000000],[1704058667509066356,"Sell",27400000,4850000000],[1704058621129423283,"Buy",27420000,3058000000],[1704058621129423283,"Buy",27420000,5942000000],[1704058608790498257,"Sell",27370000,9750000000],[1704058606216272243,"Buy",27380000,8450000000],[1704058538989196693,"Buy",27380000,1315000000],[1704058509995681167,"Sell",27360000,2600000000],[1704058481373960676,"Sell",27390000,4014000000],[1704058452815764500,"Sell",27380000,1030000000],[1704058445211475807,"Buy",27390000,2050000000],[1704058442128872886,"Sell",27360000,4622000000],[1704058415312031091,"Sell",27350000,636000000],[1704058391989178615,"Buy",27360000,900000000],[1704058352295363513,"Sell",27300000,2855000000],[1704058325570327594,"Buy",27290000,10640000000],[1704058322729605446,"Sell",27260000,12284000000],[1704058304170918603,"Buy",27290000,6387000000],[1704058304170918603,"Buy",27290000,13475000000],[1704058293205038270,"Sell",27270000,3692000000],[1704058293205038270,"Sell",27270000,12672000000],[1704058289222796927,"Buy",27280000,17503000000],[1704058267332028302,"Sell",27280000,17347000000],[1704058229607579868,"Sell",27300000,3500000000],[1704058229607579868,"Sell",27300000,12095000000],[1704058212587309985,"Buy",27320000,19491000000],[1704058193321681899,"Sell",27300000,14015000000],[1704058180002678582,"Sell",27350000,14084000000],[1704058167894644947,"Sell",27360000,20020000000],[1704058122853768009,"Sell",27330000,2250000000],[1704058111980820187,"Sell",27330000,6000000000],[1704058108470494649,"Buy",27350000,11600000000],[1704058086728065293,"Sell",27320000,7600000000],[1704058074314264562,"Buy",27340000,17077000000],[1704058059302643332,"Buy",27350000,5144000000],[1704058059302643332,"Buy",27350000,6957000000],[1704058059302643332,"Buy",27350000,5021000000],[1704058045553771498,"Sell",27330000,18565000000],[1704058021735422690,"Sell",27330000,21121000000],[1704058000432875589,"Buy",27330000,1835000000],[1704057955961010380,"Sell",27300000,810000000],[1704057948036477631,"Sell",27300000,3096000000],[1704057933177559900,"Buy",27300000,1500000000],[1704057902208053638,"Sell",27310000,2090000000],[1704057893087585416,"Buy",27330000,1150000000],[1704057867044310459,"Sell",27320000,1605000000],[1704057860454693344,"Buy",27330000,2625000000],[1704057860454693344,"Buy",27330000,5584000000],[1704057860454693344,"Buy",27330000,7791000000],[1704057853751537877,"Buy",27320000,7888000000],[1704057853751537877,"Buy",27320000,7574000000],[1704057819264316024,"Buy",27290000,10000000000],[1704057814871391291,"Sell",27270000,1070000000],[1704057811003122965,"Buy",27280000,1900000000],[1704057779085999509,"Buy",27290000,6840000000],[1704057779085999509,"Buy",27290000,5376000000],[1704057775175389449,"Sell",27270000,2750000000],[1704057741037942569,"Sell",27280000,13004000000],[1704057726358308484,"Buy",27270000,3325000000],[1704057672619307835,"Sell",27230000,1532000000],[1704057625458926963,"Buy",27260000,1120000000],[1704057611637220770,"Sell",27240000,810000000],[1704057602478957643,"Buy",27260000,2000000000],[1704057570627035136,"Buy",27260000,8825000000],[1704057543823247535,"Sell",27240000,2785000000],[1704057511412856411,"Buy",27250000,1250000000],[1704057488663974520,"Buy",27230000,3415000000],[1704057480623558385,"Buy",27220000,640000000],[1704057476444725038,"Sell",27200000,1600000000],[1704057449231097939,"Sell",27200000,1820000000],[1704057403524584546,"Sell",27160000,2400000000],[1704057395219052305,"Sell",27160000,8875000000],[1704057349011816873,"Sell",27140000,1550000000],[1704057328775940336,"Sell",27140000,1675000000],[1704057291464417243,"Sell",27120000,12700000000],[1704057289061639684,"Sell",27120000,13890000000],[1704057260186984089,"Buy",27150000,7094000000],[1704057260186984089,"Buy",27150000,11850000000],[1704057238146534556,"Sell",27100000,750000000],[1704057234280665661,"Buy",27120000,5025000000],[1704057175930822907,"Buy",27120000,1000000000],[1704057103220412148,"Sell",27090000,620000000],[1704057041707561768,"Buy",27110000,930000000],[1704057030539455468,"Buy",27110000,6313000000],[1704056960033590410,"Sell",27090000,850000000],[1704056951656881108,"Sell",27090000,2390000000],[1704056895574354652,"Sell",27090000,2250000000],[1704056872089278014,"Buy",27090000,1920000000],[1704056836685189232,"Buy",27080000,3000000000],[1704056819859489823,"Buy",27080000,2000000000],[1704056792826513099,"Sell",27030000,1400000000],[1704056773124758319,"Sell",27020000,800000000],[1704056760071181414,"Buy",27040000,3400000000],[1704056737379466696,"Sell",27000000,7390000000],[1704056717421964028,"Sell",26980000,4575000000],[1704056699525106130,"Sell",26960000,3900000000],[1704056691346937175,"Buy",26980000,14090000000],[1704056667813436119,"Sell",26970000,7150000000],[1704056610609040581,"Sell",26980000,697000000],[1704056575833422852,"Buy",26980000,1650000000],[1704056546757122356,"Buy",26990000,2000000000],[1704056533615911155,"Buy",26960000,2300000000],[1704056468922130891,"Sell",26920000,1820000000],[1704056456791913836,"Buy",26960000,1784000000],[1704056436083975372,"Buy",26930000,5605000000],[1704056428436255861,"Sell",26930000,2720000000],[1704056407090285760,"Sell",26910000,1250000000],[1704056402964850763,"Buy",26930000,3000000000],[1704056355494072526,"Buy",26930000,1500000000],[1704056317636820513,"Buy",26920000,1110000000],[1704056309319321316,"Sell",26880000,715000000],[1704056288186390525,"Buy",26920000,2268000000],[1704056267988107352,"Sell",26890000,2630000000],[1704056245401281884,"Sell",26890000,3500000000],[1704056239090154568,"Buy",26910000,7260000000],[1704056226807194962,"Buy",26920000,4220000000],[1704056193167386981,"Sell",26910000,550000000],[1704056181313005786,"Buy",26930000,1765000000],[1704056178621686611,"Sell",26910000,3660000000],[1704056141169871038,"Buy",26960000,8370000000],[1704056124316617259,"Buy",26970000,21166000000],[1704056122464176281,"Sell",26960000,18037000000],[1704056093226744915,"Buy",26950000,3200000000],[1704056087342515335,"Buy",26930000,1325000000],[1704056066074877361,"Buy",26920000,1450000000],[1704056058902453618,"Sell",26910000,4130000000],[1704056047049161050,"Buy",26940000,880000000],[1704056011591390062,"Sell",26950000,708000000],[1704055983433146823,"Sell",26920000,1250000000],[1704055951544534477,"Sell",26940000,4000000000],[1704055943524794702,"Buy",26950000,10000000000],[1704055892310759263,"Sell",26890000,15000000000],[1704055890783104270,"Sell",26880000,5990000000],[1704055890783104270,"Sell",26880000,12051000000],[1704055872505048733,"Sell",26910000,8000000000],[1704055833937485656,"Buy",26920000,1180000000],[1704055832983462858,"Buy",26920000,8795000000],[1704055824108032698,"Sell",26910000,14330000000],[1704055824108032698,"Sell",26910000,579000000],[1704055800794871021,"Buy",26960000,2690000000],[1704055782193755038,"Buy",26960000,4364000000],[1704055766756518716,"Sell",26960000,13750000000],[1704055733937390353,"Sell",26910000,12028000000],[1704055733937390353,"Sell",26910000,3972000000],[1704055728363822140,"Buy",26940000,15779000000],[1704055718679077472,"Sell",26920000,19196000000],[1704055677033976608,"Buy",26970000,3852000000],[1704055677033976608,"Buy",26970000,14516000000],[1704055665957791514,"Buy",26950000,14650000000],[1704055649138408259,"Sell",26950000,17899000000],[1704055623322099815,"Buy",27020000,13500000000],[1704055610578339112,"Sell",27020000,5074000000],[1704055610578339112,"Sell",27020000,16307000000],[1704055597857295282,"Buy",27050000,19167000000],[1704055588351316113,"Sell",27020000,12427000000],[1704055580585389803,"Buy",27050000,13759000000],[1704055554466531238,"Sell",27040000,2000000000],[1704055526874576640,"Sell",27050000,2730000000],[1704055505208147296,"Sell",27060000,6700000000],[1704055479321811195,"Buy",27090000,5825000000],[1704055443611202658,"Sell",27080000,3000000000],[1704055413945369535,"Sell",27080000,10000000000],[1704055397202638542,"Buy",27130000,16102000000],[1704055396826199150,"Sell",27090000,4660000000],[1704055353585001320,"Buy",27100000,3836000000],[1704055353585001320,"Buy",27100000,11432000000],[1704055352395554808,"Buy",27100000,1085000000],[1704055297944438044,"Sell",27080000,5129000000],[1704055297944438044,"Sell",27080000,13863000000],[1704055256025020046,"Sell",27080000,17249000000],[1704055254244328596,"Sell",27090000,5626000000],[1704055254244328596,"Sell",27090000,13108000000],[1704055218777770917,"Buy",27090000,2125000000],[1704055217310911459,"Buy",27090000,3900000000],[1704055166100711004,"Buy",27070000,4230000000],[1704055153903025443,"Sell",27040000,4070000000],[1704055140033793510,"Buy",27090000,1250000000],[1704055125356511081,"Buy",27090000,3800000000],[1704055088478718190,"Buy",27070000,2920000000],[1704055073092427346,"Buy",27090000,2775000000],[1704055062373920701,"Sell",27050000,2400000000],[1704055031602363780,"Sell",27020000,1690000000],[1704055020538690940,"Buy",27050000,484000000],[1704055020538690940,"Buy",27050000,13566000000],[1704055003918374705,"Buy",27070000,15650000000],[1704054982205931853,"Sell",27080000,12467000000],[1704054946765513936,"Buy",27110000,1550000000],[1704054927094189857,"Sell",27100000,1100000000],[1704054918135859889,"Sell",27110000,801000000],[1704054884612395700,"Buy",27140000,800000000],[1704054878521116850,"Buy",27140000,2500000000],[1704054857065699861,"Sell",27110000,3250000000],[1704054832935858662,"Buy",27150000,8330000000],[1704054798953824076,"Sell",27160000,12100000000],[1704054788727722619,"Sell",27130000,5125000000],[1704054756399086683,"Buy",27210000,4100000000],[1704054750980783348,"Buy",27240000,2300000000],[1704054742982565023,"Buy",27260000,9000000000],[1704054709883499834,"Buy",27320000,1500000000],[1704054706567100522,"Sell",27310000,3000000000],[1704054676358212281,"Sell",27310000,1125000000],[1704054658709183556,"Buy",27330000,4219000000],[1704054658709183556,"Buy",27330000,11781000000],[1704054638649109565,"Sell",27300000,17887000000],[1704054599744221268,"Buy",27260000,18329000000],[1704054586290891787,"Sell",27240000,19517000000],[1704054569550569505,"Buy",27270000,21254000000],[1704054568737813616,"Sell",27250000,3516000000],[1704054568737813616,"Sell",27250000,13972000000],[1704054529322528515,"Sell",27290000,16762000000],[1704054518631252683,"Sell",27290000,20820000000],[1704054513365737030,"Sell",27290000,4867000000],[1704054513365737030,"Sell",27290000,16763000000],[1704054507952595516,"Sell",27300000,14209000000],[1704054504831100392,"Buy",27310000,21403000000],[1704054467361525451,"Sell",27320000,16886000000],[1704054455225583704,"Buy",27340000,5396000000],[1704054455225583704,"Buy",27340000,12525000000],[1704054437018184291,"Buy",27330000,19263000000],[1704054429896047187,"Sell",27310000,21638000000],[1704054402077513617,"Buy",27360000,15059000000],[1704054400668103612,"Buy",27370000,3676000000],[1704054400668103612,"Buy",27370000,6264000000],[1704054400668103612,"Buy",27370000,5677000000],[1704054338843122617,"Sell",27220000,771000000],[1704054293279578849,"Buy",27220000,820000000],[1704054263263141926,"Sell",27220000,4154000000],[1704054229377126843,"Buy",27220000,7990000000],[1704054214559310522,"Sell",27210000,3900000000],[1704054163161447001,"Buy",27210000,865000000],[1704054158797311227,"Sell",27190000,2000000000],[1704054144914881917,"Sell",27190000,12482000000],[1704054078754967302,"Sell",27190000,652000000],[1704054066469048445,"Buy",27170000,1050000000],[1704054046102263899,"Buy",27170000,2730000000],[1704054029974881494,"Buy",27180000,800000000],[1704054021329374623,"Buy",27190000,13170000000],[1704054006423698681,"Sell",27170000,2044000000],[1704053985285559164,"Buy",27200000,1800000000],[1704053966687177964,"Buy",27210000,1200000000],[1704053964831296403,"Buy",27210000,3260000000],[1704053927468849522,"Sell",27170000,1450000000],[1704053921011393781,"Buy",27170000,2190000000],[1704053880148428637,"Buy",27190000,3500000000],[1704053844345432808,"Sell",27120000,1485000000],[1704053813326345341,"Sell",27140000,480000000],[1704053808401691384,"Buy",27160000,1867000000],[1704053805873599887,"Buy",27160000,9100000000],[1704053799173440152,"Sell",27150000,2680000000],[1704053795677308834,"Sell",27150000,18500000000],[1704053781587515009,"Sell",27120000,12108000000],[1704053761426897025,"Sell",27080000,6004000000],[1704053761426897025,"Sell",27080000,14684000000],[1704053751235667538,"Buy",27100000,12684000000],[1704053723523664880,"Buy",27070000,22108000000],[1704053716294342594,"Sell",27070000,19931000000],[1704053693844893723,"Sell",27030000,1317000000],[1704053687889202056,"Sell",27030000,7575000000],[1704053664228329812,"Buy",27060000,730000000],[1704053648400999613,"Sell",27040000,594000000],[1704053618846274667,"Buy",27080000,2100000000],[1704053581809038714,"Buy",27080000,6500000000],[1704053565099744334,"Buy",27100000,8285000000],[1704053539918350740,"Sell",27100000,6110000000],[1704053509277697263,"Sell",27070000,15945000000],[1704053502999824709,"Buy",27090000,14590000000],[1704053485778551386,"Sell",27080000,17267000000],[1704053467918487285,"Buy",27080000,9000000000],[1704053432082366085,"Sell",27090000,1050000000],[1704053429282282973,"Buy",27100000,2540000000],[1704053417261482330,"Buy",27120000,6000000000],[1704053392415358837,"Sell",27120000,4000000000],[1704053390996770252,"Buy",27130000,6850000000],[1704053342201009441,"Sell",27120000,1900000000],[1704053313636070473,"Sell",27130000,4900000000],[1704053311464648430,"Buy",27150000,2684000000],[1704053311464648430,"Buy",27150000,11824000000],[1704053309562874160,"Buy",27140000,6471000000],[1704053283458778795,"Buy",27140000,3050000000],[1704053277242232435,"Buy",27140000,7500000000],[1704053267005616493,"Buy",27150000,2450000000],[1704053237779376162,"Sell",27140000,2372000000],[1704053187843668552,"Buy",27210000,715000000],[1704053138430757597,"Sell",27190000,890000000],[1704053114516595893,"Buy",27210000,696000000],[1704053084449833647,"Buy",27230000,600000000],[1704053028143280613,"Sell",27190000,2150000000],[1704053008242073756,"Sell",27170000,630000000],[1704052996192477769,"Sell",27180000,1725000000],[1704052973452234263,"Buy",27230000,6740000000],[1704052973452234263,"Buy",27230000,5760000000],[1704052954047961834,"Buy",27230000,10850000000],[1704052944318997078,"Buy",27220000,8414000000],[1704052944318997078,"Buy",27220000,13084000000],[1704052911164499095,"Buy",27210000,2500000000],[1704052884499926771,"Sell",27200000,596000000],[1704052882110565983,"Sell",27200000,6580000000],[1704052842375163423,"Buy",27260000,611000000],[1704052842375163423,"Buy",27260000,5564000000],[1704052840151703365,"Buy",27260000,7472000000],[1704052818111609801,"Sell",27230000,700000000],[1704052746051254883,"Sell",27250000,20470000000],[1704052725589196028,"Buy",27260000,1770000000],[1704052694482936613,"Sell",27250000,12465000000],[1704052682851815971,"Buy",27280000,2116000000],[1704052677931436417,"Sell",27240000,20493000000],[1704052660169841583,"Sell",27260000,14841000000],[1704052631787190070,"Sell",27250000,7987000000],[1704052631787190070,"Sell",27250000,13270000000],[1704052628866749056,"Sell",27260000,21024000000],[1704052623766632837,"Sell",27270000,21079000000],[1704052600711571006,"Sell",27250000,16285000000],[1704052569598344278,"Sell",27230000,3740000000],[1704052569598344278,"Sell",27230000,12646000000],[1704052543589420631,"Sell",27260000,15829000000],[1704052528856114042,"Sell",27280000,20508000000],[1704052509128205597,"Buy",27330000,3570000000],[1704052509128205597,"Buy",27330000,11850000000],[1704052508227412570,"Sell",27300000,780000000],[1704052504744488787,"Buy",27320000,13187000000],[1704052484212195254,"Buy",27310000,13452000000],[1704052450344336157,"Buy",27340000,16843000000],[1704052447191492866,"Buy",27340000,2000000000],[1704052413153328219,"Buy",27320000,20454000000],[1704052403957579657,"Sell",27310000,650000000],[1704052362830933675,"Buy",27340000,4013000000],[1704052362830933675,"Buy",27340000,12691000000],[1704052354966301904,"Sell",27300000,6836000000],[1704052354966301904,"Sell",27300000,12070000000],[1704052343135006946,"Buy",27330000,5987000000],[1704052343135006946,"Buy",27330000,13747000000],[1704052314954723382,"Buy",27310000,20250000000],[1704052286710557625,"Buy",27310000,21765000000],[1704052282010910684,"Sell",27300000,14347000000],[1704052247675629299,"Buy",27260000,1450000000],[1704052205945120534,"Buy",27270000,725000000],[1704052196824176294,"Buy",27290000,2275000000],[1704051969297488994,"Sell",27290000,1610000000],[1704051962631556935,"Sell",27280000,975000000],[1704051864430235069,"Sell",27240000,490000000],[1704051798704951864,"Buy",27290000,1950000000],[1704051763505366749,"Sell",27250000,1050000000],[1704051632863162557,"Sell",27220000,650000000],[1704051630661776084,"Buy",27250000,1450000000],[1704051611989921483,"Buy",27250000,5900000000],[1704051606022826095,"Sell",27210000,7013000000],[1704051572644136067,"Buy",27220000,2595000000],[1704051560403661263,"Buy",27220000,9500000000],[1704051481886624964,"Sell",27190000,15596000000],[1704051472243024805,"Buy",27210000,6500000000],[1704051429588876311,"Sell",27190000,6029000000],[1704051428692424276,"Sell",27190000,13526000000],[1704051392537628606,"Buy",27190000,16148000000],[1704051386009626910,"Sell",27180000,19052000000],[1704051360305840551,"Buy",27210000,19586000000],[1704051319108491051,"Sell",27190000,4479000000],[1704051319108491051,"Sell",27190000,13444000000],[1704051312150446090,"Sell",27200000,20286000000],[1704051287985565271,"Sell",27190000,18221000000],[1704051272967239435,"Buy",27210000,1850000000],[1704051238636986478,"Sell",27200000,21287000000],[1704051221511617065,"Sell",27190000,17205000000],[1704051212883958135,"Buy",27210000,21431000000],[1704051162574007529,"Buy",27260000,11815000000],[1704051114951403960,"Sell",27240000,7826000000],[1704051114951403960,"Sell",27240000,4562000000],[1704051102658210084,"Sell",27280000,20835000000],[1704051097644775411,"Sell",27250000,21064000000],[1704051057744345444,"Buy",27330000,2500000000],[1704050959275121977,"Buy",27350000,895000000],[1704050921472604500,"Sell",27330000,3030000000],[1704050905771526034,"Sell",27330000,3375000000],[1704050890935871836,"Buy",27330000,2750000000],[1704050883031361866,"Buy",27320000,1350000000],[1704050874154176812,"Buy",27330000,566000000],[1704050871160692797,"Sell",27310000,1000000000],[1704050865450112731,"Sell",27310000,1620000000],[1704050847487921874,"Sell",27300000,785000000],[1704050829768189679,"Sell",27330000,1845000000],[1704050797902868344,"Buy",27350000,1950000000],[1704050776450356109,"Sell",27330000,2250000000],[1704050753521741379,"Buy",27340000,4090000000],[1704050746511212462,"Sell",27330000,5732000000],[1704050708166451198,"Sell",27300000,4500000000],[1704050687678457857,"Sell",27290000,1950000000],[1704050687165772699,"Buy",27310000,4450000000],[1704050682630936468,"Sell",27280000,923000000],[1704050655709157324,"Sell",27260000,515000000],[1704050645385232504,"Sell",27270000,817000000],[1704050618630680524,"Buy",27260000,845000000],[1704050573653136052,"Buy",27240000,620000000],[1704050568007004040,"Buy",27240000,810000000],[1704050563349107144,"Buy",27240000,4090000000],[1704050556995358380,"Buy",27230000,7402000000],[1704050517616595878,"Buy",27200000,2950000000],[1704050512765249962,"Buy",27200000,7250000000],[1704050480680270495,"Sell",27180000,12500000000],[1704050454279073998,"Buy",27190000,6684000000],[1704050436684406573,"Buy",27180000,3069000000],[1704050436684406573,"Buy",27180000,10821000000],[1704050411378608243,"Sell",27170000,16955000000],[1704050382863789163,"Sell",27160000,16124000000],[1704050379979350178,"Buy",27170000,14382000000],[1704050349504306029,"Buy",27160000,14449000000],[1704050345474707609,"Buy",27160000,5833000000],[1704050345474707609,"Buy",27160000,12951000000],[1704050332872534883,"Buy",27150000,16857000000],[1704050214568216605,"Buy",27180000,970000000],[1704050196466177684,"Sell",27160000,1655000000],[1704050148396066453,"Sell",27170000,881000000],[1704050134744041751,"Buy",27190000,2100000000],[1704050132024770340,"Buy",27190000,5835000000],[1704050094406230000,"Sell",27150000,955000000],[1704050048007227663,"Buy",27170000,2000000000],[1704050038526525528,"Buy",27190000,1400000000],[1704050030337508603,"Buy",27190000,4917000000],[1704050030337508603,"Buy",27190000,83000000],[1704050023109115976,"Buy",27190000,11000000000],[1704050018585854449,"Buy",27180000,15166000000],[1704049984958669605,"Buy",27160000,1400000000],[1704049966321284209,"Buy",27160000,8567000000],[1704049923886314867,"Buy",27160000,1000000000],[1704049908800843318,"Buy",27160000,625000000],[1704049880612233985,"Buy",27170000,750000000],[1704049866139550781,"Sell",27160000,1740000000],[1704049757274759402,"Sell",27160000,1350000000],[1704049750978450951,"Sell",27160000,585000000],[1704049684885462445,"Buy",27160000,1450000000],[1704049676520336396,"Sell",27160000,1936000000],[1704049659478857760,"Sell",27160000,612000000],[1704049631061547748,"Buy",27190000,2000000000],[1704049557272587155,"Buy",27190000,698000000],[1704049536475180929,"Buy",27180000,2500000000],[1704049524076153341,"Buy",27200000,800000000],[1704049468517927480,"Buy",27220000,535000000],[1704049452006075794,"Buy",27210000,1850000000],[1704049426420225325,"Sell",27190000,3600000000],[1704049411474123092,"Sell",27190000,7500000000],[1704049373743748699,"Sell",27150000,800000000],[1704049371045099885,"Buy",27160000,3855000000],[1704049355368120149,"Sell",27130000,950000000],[1704049355367628951,"Sell",27130000,6675000000],[1704049287070887283,"Buy",27170000,1450000000],[1704049286927625722,"Buy",27170000,1600000000],[1704049243961256668,"Buy",27180000,14500000000],[1704049220559738740,"Buy",27180000,15875000000],[1704049209354987251,"Buy",27210000,15815000000],[1704049190836959134,"Buy",27170000,1627000000],[1704049180616845896,"Sell",27150000,15020000000],[1704049175583718657,"Sell",27150000,8312000000],[1704049175583718657,"Sell",27150000,8942000000],[1704049160507784798,"Sell",27170000,1050000000],[1704049069290790782,"Sell",27170000,655000000],[1704049036494420792,"Sell",27170000,1500000000],[1704048935502722428,"Sell",27220000,520000000],[1704048828614704102,"Sell",27200000,1160000000],[1704048785783189685,"Buy",27220000,2870000000],[1704048747761088418,"Buy",27190000,1150000000],[1704048708108159795,"Buy",27160000,730000000],[1704048700242253998,"Sell",27150000,3750000000],[1704048648929288492,"Buy",27160000,2180000000],[1704048642087802140,"Buy",27160000,5000000000],[1704048598826483494,"Sell",27180000,2080000000],[1704048583297453277,"Sell",27170000,1325000000],[1704048562107481339,"Buy",27190000,800000000],[1704048561115690537,"Sell",27160000,855000000],[1704048552104405727,"Sell",27170000,2551000000],[1704048539610803779,"Buy",27190000,2500000000],[1704048537674939699,"Sell",27180000,8715000000],[1704048485427504413,"Buy",27210000,755000000],[1704048468903837092,"Sell",27200000,1889000000],[1704048451538388864,"Buy",27210000,3700000000],[1704048435408095766,"Buy",27230000,700000000],[1704048425265505171,"Buy",27240000,3000000000],[1704048381180343460,"Sell",27230000,10965000000],[1704048365703100883,"Buy",27240000,4000000000],[1704048341128295248,"Buy",27250000,3250000000],[1704048329119997203,"Sell",27200000,6070000000],[1704048297939978552,"Buy",27270000,1470000000],[1704048286121804883,"Buy",27270000,5450000000],[1704048247621030743,"Buy",27300000,2875000000],[1704048239303833947,"Buy",27310000,740000000],[1704048224136649461,"Sell",27300000,1000000000],[1704048198395870206,"Sell",27300000,6600000000],[1704048184581440895,"Buy",27300000,19902000000],[1704048148054996777,"Sell",27290000,6390000000],[1704048127576430977,"Sell",27310000,4730000000],[1704048082813480786,"Buy",27300000,3055000000],[1704048041408806112,"Sell",27270000,3324000000],[1704048033318868722,"Sell",27270000,7200000000],[1704048021822498122,"Sell",27250000,5650000000],[1704047976594687394,"Buy",27240000,6500000000],[1704047962168963152,"Buy",27260000,9500000000],[1704047948209999963,"Sell",27230000,17816000000],[1704047897629250354,"Buy",27260000,640000000],[1704047853193380245,"Sell",27230000,1691000000],[1704047834317432055,"Buy",27240000,1150000000],[1704047799961109695,"Sell",27210000,7170000000],[1704047786615663099,"Buy",27200000,6290000000],[1704047773898661801,"Buy",27220000,1010000000],[1704047768550599626,"Buy",27220000,3102000000],[1704047741885033790,"Sell",27210000,1610000000],[1704047726954595322,"Buy",27240000,2030000000],[1704047716227469967,"Sell",27240000,920000000],[1704047689320404095,"Buy",27220000,1750000000],[1704047684124672341,"Sell",27210000,3810000000],[1704047658741000498,"Sell",27230000,1875000000],[1704047644212953503,"Sell",27200000,2891000000],[1704047644212953503,"Sell",27200000,2389000000],[1704047638906405642,"Sell",27200000,12720000000]],"type":"snapshot"}
2024-01-01T00:00:01.8046738Z {"sequence":4413836078,"symbol":"s1INCHUSDT","trades":[[1704067179577389051,"Buy",42790000,8408000000],[1704067179577389051,"Buy",42790000,10416000000],[1704067175982808635,"Sell",42750000,12843000000],[1704067175982808635,"Sell",42750000,8797000000],[1704067157244744037,"Sell",42750000,2292000000],[1704067157244744037,"Sell",42750000,8156000000],[1704067140808898124,"Sell",42760000,2607000000],[1704067140808898124,"Sell",42760000,7692000000],[1704067140808898124,"Sell",42760000,9689000000],[1704067140464182832,"Sell",42770000,4359000000],[1704067140464182832,"Sell",42770000,10240000000],[1704067140464182832,"Sell",42770000,9553000000],[1704067101951678809,"Buy",42740000,9121000000],[1704067101951678809,"Buy",42740000,11183000000],[1704067094537491566,"Buy",42730000,13598000000],[1704067094537491566,"Buy",42730000,10312000000],[1704067094531155057,"Sell",42720000,13718000000],[1704067094531155057,"Sell",42720000,13145000000],[1704067071884986908,"Sell",42650000,8862000000],[1704067071884986908,"Sell",42650000,12666000000],[1704067047835015207,"Sell",42650000,9273000000],[1704067047835015207,"Sell",42650000,9156000000],[1704067045825270915,"Sell",42630000,13804000000],[1704067006066674159,"Sell",42540000,11407000000],[1704067004999466474,"Sell",42550000,9364000000],[1704067002344480078,"Sell",42560000,10805000000],[1704067002344480078,"Sell",42560000,3434000000],[1704067002344480078,"Sell",42560000,2158000000],[1704067002344480078,"Sell",42560000,8187000000],[1704066963557002057,"Sell",42660000,4808000000],[1704066963557002057,"Sell",42660000,8469000000],[1704066963557002057,"Sell",42660000,9329000000],[1704066957354552597,"Sell",42670000,5408000000],[1704066957354552597,"Sell",42670000,8026000000],[1704066938164985079,"Buy",42710000,9888000000],[1704066930828183415,"Sell",42690000,9115000000],[1704066930828183415,"Sell",42690000,11902000000],[1704066898581530622,"Buy",42690000,11625000000],[1704066888912650990,"Sell",42670000,14011000000],[1704066888912650990,"Sell",42670000,3042000000],[1704066888912650990,"Sell",42670000,8332000000],[1704066862112425900,"Sell",42680000,10896000000],[1704066844704587416,"Sell",42670000,5019000000],[1704066844704587416,"Sell",42670000,9281000000],[1704066833420644331,"Buy",42710000,10905000000],[1704066833420644331,"Buy",42710000,10736000000],[1704066796902756390,"Sell",42670000,2656000000],[1704066796902756390,"Sell",42670000,2772000000],[1704066796902756390,"Sell",42670000,9551000000],[1704066796902756390,"Sell",42670000,7655000000],[1704066781818374532,"Buy",42720000,12509000000],[1704066781818374532,"Buy",42720000,8578000000],[1704066760677680604,"Sell",42680000,6000000000],[1704066758345131141,"Sell",42690000,10550000000],[1704066753383809392,"Buy",42710000,8548000000],[1704066748670313794,"Buy",42710000,4848000000],[1704066741139952203,"Sell",42670000,10083000000],[1704066733002652197,"Sell",42680000,7020000000],[1704066715153671261,"Buy",42690000,11352000000],[1704066652599123826,"Buy",42730000,13834000000],[1704066630580443122,"Buy",42730000,1350000000],[1704066610644447840,"Buy",42740000,12630000000],[1704066585745444557,"Buy",42750000,2385000000],[1704066573975352239,"Sell",42690000,4013000000],[1704066573975352239,"Sell",42690000,9243000000],[1704066573975352239,"Sell",42690000,8122000000],[1704066568862229540,"Sell",42700000,10510000000],[1704066568862229540,"Sell",42700000,13703000000],[1704066534858341869,"Sell",42700000,9111000000],[1704066534858341869,"Sell",42700000,12008000000],[1704066528127619995,"Buy",42710000,10309000000],[1704066509639263512,"Sell",42690000,12765000000],[1704066509639263512,"Sell",42690000,10182000000],[1704066503914649424,"Sell",42680000,11184000000],[1704066503914649424,"Sell",42680000,10799000000],[1704066500865778778,"Sell",42690000,10789000000],[1704066500865778778,"Sell",42690000,9136000000],[1704066486185926601,"Sell",42690000,13786000000],[1704066486185926601,"Sell",42690000,10909000000],[1704066458476916115,"Buy",42690000,2590000000],[1704066434471719941,"Sell",42650000,3000000000],[1704066389156421699,"Sell",42650000,1575000000],[1704066358955355801,"Buy",42660000,825000000],[1704066331083232859,"Sell",42600000,1350000000],[1704066303364698811,"Sell",42630000,3200000000],[1704066272511871229,"Sell",42610000,2245000000],[1704066272511871229,"Sell",42610000,9305000000],[1704066218226752575,"Buy",42590000,773000000],[1704066168112210356,"Buy",42560000,425000000],[1704066127775044098,"Sell",42530000,1000000000],[1704066125516072591,"Sell",42520000,495000000],[1704066090176526504,"Sell",42520000,1157000000],[1704066039729568375,"Buy",42510000,1240000000],[1704066030669352639,"Buy",42520000,1700000000],[1704066028629923983,"Sell",42480000,11766000000],[1704066028629923983,"Sell",42480000,10138000000],[1704065984404190789,"Buy",42530000,7953000000],[1704065984042743153,"Sell",42500000,3511000000],[1704065984042743153,"Sell",42500000,9089000000],[1704065970527683427,"Sell",42480000,1825000000],[1704065930178398875,"Buy",42490000,1399000000],[1704065930178398875,"Buy",42490000,7061000000],[1704065894951528069,"Buy",42490000,2330000000],[1704065786303781122,"Sell",42420000,9339000000],[1704065786303781122,"Sell",42420000,11161000000],[1704065767717669615,"Sell",42420000,10882000000],[1704065767717669615,"Sell",42420000,8918000000],[1704065708846554668,"Sell",42440000,9063000000],[1704065708846554668,"Sell",42440000,13444000000],[1704065704732044928,"Buy",42490000,12771000000],[1704065658387069383,"Sell",42410000,10583000000],[1704065654599643864,"Buy",42440000,957000000],[1704065639080115479,"Sell",42410000,2786000000],[1704065635346994742,"Sell",42370000,7037000000],[1704065635346994742,"Sell",42370000,12713000000],[1704065616456602631,"Buy",42390000,2522000000],[1704065599510078678,"Sell",42320000,638000000],[1704065578005253311,"Buy",42330000,6580000000],[1704065575727538070,"Buy",42330000,7500000000],[1704065533855484773,"Sell",42220000,1886000000],[1704065533855484773,"Sell",42220000,9414000000],[1704065521914508030,"Buy",42270000,10284000000],[1704065513731327721,"Sell",42230000,8282000000],[1704065513731327721,"Sell",42230000,13296000000],[1704065502751903194,"Sell",42220000,3040000000],[1704065502751903194,"Sell",42220000,10158000000],[1704065502751903194,"Sell",42220000,7774000000],[1704065483918097662,"Buy",42280000,6990000000],[1704065473321416595,"Buy",42300000,10378000000],[1704065429711386971,"Sell",42290000,655000000],[1704065415780531212,"Sell",42310000,11280000000],[1704065405260172182,"Sell",42320000,9403000000],[1704065405260172182,"Sell",42320000,13304000000],[1704065400460151547,"Buy",42350000,1330000000],[1704065384963778931,"Buy",42370000,1566000000],[1704065384963778931,"Buy",42370000,13274000000],[1704065354897519353,"Sell",42280000,9650000000],[1704065304493395462,"Buy",42270000,775000000],[1704065295603605059,"Buy",42280000,1840000000],[1704065282807301757,"Buy",42270000,5195000000],[1704065263272350185,"Buy",42300000,2380000000],[1704065230268063239,"Sell",42270000,2375000000],[1704065184850747802,"Sell",42260000,6775000000],[1704065150781367217,"Sell",42260000,988000000],[1704065140702411298,"Sell",42230000,8700000000],[1704065123056871786,"Buy",42250000,10467000000],[1704065067404504214,"Sell",42230000,11161000000],[1704065067404504214,"Sell",42230000,9789000000],[1704065059545799500,"Buy",42310000,9880000000],[1704065034004188920,"Buy",42300000,1800000000],[1704065007616132474,"Buy",42270000,7290000000],[1704064997787084345,"Buy",42350000,8565000000],[1704064978949439220,"Buy",42340000,375000000],[1704064950888598742,"Sell",42280000,8881000000],[1704064950888598742,"Sell",42280000,10619000000],[1704064939094448002,"Sell",42270000,98000000],[1704064939094448002,"Sell",42270000,13277000000],[1704064895183797823,"Sell",42190000,2151000000],[1704064895183797823,"Sell",42190000,7599000000],[1704064888590800756,"Buy",42240000,3500000000],[1704064840643689067,"Sell",42250000,1972000000],[1704064840643689067,"Sell",42250000,7778000000],[1704064834500658955,"Sell",42260000,3500000000],[1704064828663439051,"Buy",42290000,889000000],[1704064813244157649,"Buy",42320000,13899000000],[1704064813244157649,"Buy",42320000,7781000000],[1704064798776531480,"Sell",42270000,3750000000],[1704064791409145931,"Buy",42320000,1883000000],[1704064791409145931,"Buy",42320000,10117000000],[1704064765564507986,"Buy",42300000,8827000000],[1704064732121603966,"Buy",42340000,4551000000],[1704064732115294200,"Buy",42340000,5300000000],[1704064704000526368,"Buy",42390000,850000000],[1704064686761948317,"Sell",42380000,148000000],[1704064686761948317,"Sell",42380000,8602000000],[1704064672528579729,"Sell",42390000,661000000],[1704064646845562492,"Sell",42390000,4981000000],[1704064646845562492,"Sell",42390000,9133000000],[1704064643158018367,"Sell",42410000,4722000000],[1704064635456503480,"Buy",42450000,13737000000],[1704064635456503480,"Buy",42450000,13910000000],[1704064622861725581,"Buy",42460000,10290000000],[1704064622861725581,"Buy",42460000,9153000000],[1704064589094065213,"Buy",42470000,10000000000],[1704064581409979663,"Buy",42440000,9293000000],[1704064531542250012,"Buy",42560000,360000000],[1704064525742042894,"Buy",42600000,2150000000],[1704064517167940862,"Buy",42600000,4776000000],[1704064513141874169,"Sell",42580000,3275000000],[1704064494337599455,"Buy",42570000,1740000000],[1704064476291768708,"Buy",42610000,5480000000],[1704064454246285274,"Sell",42570000,4047000000],[1704064444530446215,"Buy",42630000,950000000],[1704064430384270752,"Sell",42630000,820000000],[1704064422473200294,"Buy",42650000,880000000],[1704064415117170668,"Sell",42620000,2900000000],[1704064374032431404,"Buy",42680000,9250000000],[1704064344271327875,"Buy",42670000,4683000000],[1704064344271327875,"Buy",42670000,13817000000],[1704064330348492338,"Sell",42650000,8303000000],[1704064330348492338,"Sell",42650000,3009000000],[1704064330348492338,"Sell",42650000,9072000000],[1704064295199820192,"Buy",42710000,3290000000],[1704064293361759070,"Sell",42660000,1230000000],[1704064280966563850,"Buy",42670000,650000000],[1704064276192501187,"Buy",42670000,8350000000],[1704064226851666045,"Sell",42700000,2836000000],[1704064205411756873,"Buy",42770000,2000000000],[1704064194154368670,"Sell",42710000,1651000000],[1704064178344671182,"Sell",42730000,9756000000],[1704064178344671182,"Sell",42730000,13170000000],[1704064167631350175,"Sell",42730000,4740000000],[1704064167631350175,"Sell",42730000,8387000000],[1704064167631350175,"Sell",42730000,10671000000],[1704064161949057743,"Buy",42740000,360000000],[1704064155099365242,"Buy",42760000,665000000],[1704064108471810162,"Sell",42760000,9029000000],[1704064108471810162,"Sell",42760000,11544000000],[1704064099196755220,"Buy",42840000,7290000000],[1704064071424394333,"Sell",42750000,12029000000],[1704064062718359851,"Sell",42750000,10873000000],[1704064053689431547,"Sell",42740000,11960000000],[1704064053689431547,"Sell",42740000,11990000000],[1704064044930298790,"Buy",42780000,12979000000],[1704064044930298790,"Buy",42780000,9739000000],[1704064030310503589,"Buy",42760000,10228000000],[1704064020714615918,"Sell",42740000,9048000000],[1704064016226713464,"Sell",42750000,9425000000],[1704063988588674073,"Buy",42800000,13650000000],[1704063988588674073,"Buy",42800000,12703000000],[1704063987778488486,"Buy",42780000,9142000000],[1704063957818427517,"Buy",42760000,12590000000],[1704063957818427517,"Buy",42760000,8680000000],[1704063950328415901,"Sell",42750000,8508000000],[1704063950328415901,"Sell",42750000,8995000000],[1704063912478894618,"Sell",42710000,9493000000],[1704063912478894618,"Sell",42710000,10197000000],[1704063908128646656,"Sell",42700000,8450000000],[1704063908128646656,"Sell",42700000,10454000000],[1704063881871942845,"Buy",42700000,3384000000],[1704063881871381871,"Buy",42700000,6110000000],[1704063857277691036,"Sell",42680000,9352000000],[1704063821963452950,"Buy",42680000,12874000000],[1704063809216270086,"Buy",42690000,8665000000],[1704063809216270086,"Buy",42690000,8810000000],[1704063800494935980,"Sell",42640000,11741000000],[1704063800494935980,"Sell",42640000,11092000000],[1704063776702020200,"Buy",42660000,12042000000],[1704063757167683024,"Sell",42580000,9157000000],[1704063738446634601,"Sell",42590000,13538000000],[1704063718378852650,"Sell",42590000,13110000000],[1704063718378852650,"Sell",42590000,11567000000],[1704063708871570555,"Buy",42620000,12693000000],[1704063708871570555,"Buy",42620000,9815000000],[1704063707845576888,"Buy",42610000,11346000000],[1704063707845576888,"Buy",42610000,10492000000],[1704063674794874157,"Buy",42670000,12082000000],[1704063674794874157,"Buy",42670000,10633000000],[1704063654056317914,"Buy",42530000,12367000000],[1704063649696559393,"Sell",42490000,14018000000],[1704063649696559393,"Sell",42490000,9890000000],[1704063634345557392,"Sell",42520000,2517000000],[1704063634345557392,"Sell",42520000,8849000000],[1704063615618617985,"Sell",42490000,13541000000],[1704063615618617985,"Sell",42490000,7538000000],[1704063583407405542,"Buy",42600000,13556000000],[1704063577300106769,"Sell",42560000,13879000000],[1704063577300106769,"Sell",42560000,4833000000],[1704063577300106769,"Sell",42560000,7766000000],[1704063576024939496,"Sell",42570000,2316000000],[1704063576024939496,"Sell",42570000,9438000000],[1704063576024939496,"Sell",42570000,7780000000],[1704063549754473220,"Sell",42560000,13023000000],[1704063549754473220,"Sell",42560000,10327000000],[1704063547015052283,"Sell",42570000,11342000000],[1704063547015052283,"Sell",42570000,8942000000],[1704063529609104453,"Buy",42560000,11860000000],[1704063511968452873,"Sell",42610000,11500000000],[1704063511968452873,"Sell",42610000,12512000000],[1704063489714405667,"Buy",42640000,3743000000],[1704063489714405667,"Buy",42640000,2952000000],[1704063489714405667,"Buy",42640000,8125000000],[1704063489714405667,"Buy",42640000,8582000000],[1704063478876317391,"Sell",42590000,12309000000],[1704063451995433545,"Buy",42570000,9886000000],[1704063451995433545,"Buy",42570000,8309000000],[1704063432213031542,"Buy",42620000,9897000000],[1704063432213031542,"Buy",42620000,13725000000],[1704063429182382890,"Buy",42600000,3372000000],[1704063429182382890,"Buy",42600000,10475000000],[1704063401058243850,"Sell",42580000,13855000000],[1704063401058243850,"Sell",42580000,13992000000],[1704063399601505689,"Buy",42590000,10127000000],[1704063375922212386,"Sell",42570000,10238000000],[1704063375922212386,"Sell",42570000,10519000000],[1704063365595475328,"Buy",42570000,8848000000],[1704063365595475328,"Buy",42570000,11114000000],[1704063331443317266,"Buy",42510000,9253000000],[1704063331443317266,"Buy",42510000,12470000000],[1704063322024212778,"Sell",42430000,12934000000],[1704063322024212778,"Sell",42430000,13193000000],[1704063311542731259,"Buy",42500000,11983000000],[1704063302609580052,"Buy",42510000,12822000000],[1704063274759880786,"Sell",42370000,13751000000],[1704063274759880786,"Sell",42370000,6087000000],[1704063274759037251,"Sell",42370000,4620000000],[1704063271933575260,"Sell",42350000,9835000000],[1704063271933575260,"Sell",42350000,11304000000],[1704063228789291867,"Buy",42230000,9483000000],[1704063228789291867,"Buy",42230000,7769000000],[1704063221195968202,"Buy",42250000,7917000000],[1704063196520456190,"Buy",42210000,9096000000],[1704063181270815155,"Sell",41890000,3024000000],[1704063181270815155,"Sell",41890000,11142000000],[1704063181270815155,"Sell",41890000,11965000000],[1704063168060398429,"Buy",41700000,9768000000],[1704063142394845091,"Sell",42050000,9171000000],[1704063142394845091,"Sell",42050000,8057000000],[1704063124015487253,"Buy",42310000,10572000000],[1704063124015487253,"Buy",42310000,10950000000],[1704063105474185408,"Sell",42560000,6108000000],[1704063105474185408,"Sell",42560000,7768000000],[1704063077159333739,"Buy",42720000,12242000000],[1704063062934504595,"Sell",42680000,8781000000],[1704063047629839225,"Buy",42750000,7900000000],[1704063039001766638,"Buy",42790000,9837000000],[1704063008767759236,"Sell",42850000,6181000000],[1704063008767759236,"Sell",42850000,9159000000],[1704062995608405319,"Buy",42850000,3875000000],[1704062971096962460,"Sell",42830000,2725000000],[1704062970887991477,"Sell",42830000,1800000000],[1704062960798376597,"Buy",42880000,9047000000],[1704062960798376597,"Buy",42880000,9325000000],[1704062958172460984,"Sell",42840000,1011000000],[1704062958172460984,"Sell",42840000,8349000000],[1704062927433544806,"Buy",42900000,8853000000],[1704062921315814583,"Buy",42910000,11945000000],[1704062880408531832,"Buy",42930000,1400000000],[1704062862745954581,"Sell",42930000,13723000000],[1704062862745954581,"Sell",42930000,8803000000],[1704062842409006431,"Sell",42920000,9576000000],[1704062842409006431,"Sell",42920000,3257000000],[1704062842409006431,"Sell",42920000,9770000000],[1704062841494517287,"Buy",42950000,2500000000],[1704062799268981077,"Buy",43010000,11951000000],[1704062796543055945,"Sell",42990000,2295000000],[1704062785954117263,"Buy",43030000,8907000000],[1704062785954117263,"Buy",43030000,9761000000],[1704062782532059025,"Sell",42980000,8090000000],[1704062782532059025,"Sell",42980000,8902000000],[1704062766570958686,"Sell",42900000,8944000000],[1704062766570958686,"Sell",42900000,9408000000],[1704062763034386362,"Buy",42950000,13898000000],[1704062757435901007,"Sell",42900000,1454000000],[1704062757435901007,"Sell",42900000,4337000000],[1704062757435901007,"Sell",42900000,5210000000],[1704062757435901007,"Sell",42900000,3999000000],[1704062749820008085,"Sell",42900000,8132000000],[1704062749820008085,"Sell",42900000,8268000000],[1704062748368191192,"Sell",42910000,7999000000],[1704062748368191192,"Sell",42910000,11426000000],[1704062704351901457,"Sell",43040000,4149000000],[1704062704351901457,"Sell",43040000,9399000000],[1704062704351901457,"Sell",43040000,9359000000],[1704062702256645543,"Sell",43050000,8264000000],[1704062702256645543,"Sell",43050000,9830000000],[1704062658065590546,"Buy",43080000,9890000000],[1704062650336341622,"Sell",43020000,8567000000],[1704062627468635796,"Buy",43130000,960000000],[1704062615383520358,"Buy",43140000,4375000000],[1704062603625036108,"Sell",43110000,7697000000],[1704062603625036108,"Sell",43110000,13567000000],[1704062589731816850,"Sell",43130000,2334000000],[1704062589731816850,"Sell",43130000,8925000000],[1704062589731816850,"Sell",43130000,8382000000],[1704062571779283562,"Sell",43160000,5297000000],[1704062571779283562,"Sell",43160000,5353000000],[1704062545240442970,"Sell",43160000,6190000000],[1704062531198294624,"Sell",43200000,1147000000],[1704062526836805425,"Sell",43200000,9183000000],[1704062526836805425,"Sell",43200000,10717000000],[1704062499474505503,"Buy",43250000,8088000000],[1704062496862576401,"Buy",43250000,970000000],[1704062487424308634,"Sell",43240000,11313000000],[1704062487424308634,"Sell",43240000,11087000000],[1704062445066454430,"Sell",43290000,2820000000],[1704062436350857411,"Buy",43300000,1125000000],[1704062408055735189,"Sell",43310000,8270000000],[1704062408055735189,"Sell",43310000,8175000000],[1704062388307004205,"Sell",43260000,490000000],[1704062372142987062,"Sell",43300000,7622000000],[1704062372142987062,"Sell",43300000,6709000000],[1704062367140364475,"Sell",43300000,1300000000],[1704062361571211158,"Buy",43320000,12400000000],[1704062352360283644,"Buy",43300000,13446000000],[1704062330313333870,"Sell",43210000,13079000000],[1704062330313333870,"Sell",43210000,11328000000],[1704062317527526687,"Sell",43210000,7681000000],[1704062317527526687,"Sell",43210000,13813000000],[1704062302933197764,"Buy",43290000,12228000000],[1704062280367030530,"Buy",43380000,12289000000],[1704062259414143910,"Buy",43400000,1145000000],[1704062246802164229,"Buy",43440000,433000000],[1704062246802164229,"Buy",43440000,12567000000],[1704062245841837062,"Sell",43390000,1511000000],[1704062245841837062,"Sell",43390000,8489000000],[1704062219871386046,"Buy",43430000,8000000000],[1704062203861914532,"Buy",43420000,7859000000],[1704062187857715255,"Sell",43350000,2595000000],[1704062162469454490,"Sell",43380000,2005000000],[1704062162469454490,"Sell",43380000,13295000000],[1704062150395598396,"Sell",43370000,6734000000],[1704062150395598396,"Sell",43370000,13766000000],[1704062145653361754,"Buy",43400000,9585000000],[1704062139640878214,"Buy",43420000,10935000000],[1704062136332660333,"Buy",43420000,7442000000],[1704062119843925907,"Sell",43400000,6320000000],[1704062102211051332,"Sell",43340000,1530000000],[1704062102211051332,"Sell",43340000,13682000000],[1704062102211051332,"Sell",43340000,8538000000],[1704062042370389200,"Sell",43350000,10099000000],[1704062042370389200,"Sell",43350000,9715000000],[1704062041368151940,"Buy",43370000,11937000000],[1704062035630144928,"Sell",43350000,475000000],[1704061995687487663,"Sell",43360000,13433000000],[1704061995687487663,"Sell",43360000,10439000000],[1704061977276004890,"Sell",43330000,10736000000],[1704061977276004890,"Sell",43330000,10262000000],[1704061950127721202,"Buy",43400000,8137000000],[1704061950127721202,"Buy",43400000,12585000000],[1704061935836982575,"Buy",43420000,5100000000],[1704061907205751365,"Buy",43430000,13575000000],[1704061907205751365,"Buy",43430000,13439000000],[1704061893223102697,"Buy",43400000,525000000],[1704061876854454161,"Sell",43350000,8196000000],[1704061876854454161,"Sell",43350000,12881000000],[1704061841853999993,"Buy",43460000,8047000000],[1704061841853999993,"Buy",43460000,13507000000],[1704061830847271160,"Sell",43430000,10129000000],[1704061830847271160,"Sell",43430000,11248000000],[1704061822810676251,"Buy",43450000,9458000000],[1704061822810676251,"Buy",43450000,12010000000],[1704061820574557417,"Buy",43410000,4507000000],[1704061820574557417,"Buy",43410000,8465000000],[1704061776047846402,"Buy",43380000,13537000000],[1704061776047846402,"Buy",43380000,10091000000],[1704061773516925391,"Sell",43330000,11784000000],[1704061773516925391,"Sell",43330000,11244000000],[1704061735457049151,"Sell",43330000,800000000],[1704061732675223213,"Sell",43330000,4176000000],[1704061732675223213,"Sell",43330000,8500000000],[1704061728024058727,"Buy",43380000,11912000000],[1704061728024058727,"Buy",43380000,9498000000],[1704061712444794947,"Buy",43370000,11165000000],[1704061712444794947,"Buy",43370000,9966000000],[1704061680529425539,"Sell",43400000,490000000],[1704061670140800667,"Sell",43390000,11124000000],[1704061666360546529,"Buy",43420000,4210000000],[1704061662989943318,"Buy",43410000,8288000000],[1704061649314884252,"Buy",43440000,7720000000],[1704061641760324689,"Sell",43400000,13672000000],[1704061641760324689,"Sell",43400000,12272000000],[1704061615456554241,"Buy",43440000,11693000000],[1704061585493756823,"Buy",43430000,9504000000],[1704061566859341041,"Sell",43420000,9549000000],[1704061549451577733,"Sell",43420000,12287000000],[1704061549451577733,"Sell",43420000,10555000000],[1704061535460043345,"Sell",43430000,8712000000],[1704061535460043345,"Sell",43430000,9937000000],[1704061534994970248,"Buy",43450000,8845000000],[1704061493302157553,"Sell",43510000,3216000000],[1704061493302157553,"Sell",43510000,5518000000],[1704061490793103505,"Sell",43510000,3800000000],[1704061448009104665,"Sell",43590000,7604000000],[1704061448009104665,"Sell",43590000,9626000000],[1704061427474069916,"Sell",43590000,1851000000],[1704061427474069916,"Sell",43590000,2205000000],[1704061427474069916,"Sell",43590000,10094000000],[1704061427474069916,"Sell",43590000,7875000000],[1704061425371811082,"Sell",43600000,10099000000],[1704061425371811082,"Sell",43600000,2767000000],[1704061425371811082,"Sell",43600000,7655000000],[1704061391149068057,"Sell",43600000,12531000000],[1704061379902139449,"Sell",43610000,7475000000],[1704061371250905732,"Buy",43630000,8076000000],[1704061356636725428,"Buy",43660000,8209000000],[1704061318537584771,"Buy",43670000,1725000000],[1704061304556272059,"Sell",43630000,350000000],[1704061276956004079,"Sell",43620000,1625000000],[1704061273886429873,"Buy",43660000,850000000],[1704061261648628908,"Sell",43630000,2313000000],[1704061261648628908,"Sell",43630000,3212000000],[1704061247748867078,"Buy",43670000,6065000000],[1704061245631526143,"Sell",43630000,8227000000],[1704061245631526143,"Sell",43630000,12063000000],[1704061222847109402,"Buy",43590000,1203000000],[1704061222847109402,"Buy",43590000,11322000000],[1704061217835615948,"Buy",43580000,10176000000],[1704061182615338719,"Buy",43530000,4400000000],[1704061181063718095,"Sell",43470000,2100000000],[1704061157302706357,"Sell",43420000,1150000000],[1704061152779259354,"Buy",43440000,1800000000],[1704061141070882263,"Sell",43430000,5000000000],[1704061109689030553,"Sell",43410000,2385000000],[1704061086776496399,"Sell",43440000,8307000000],[1704061086776496399,"Sell",43440000,11166000000],[1704061058321184099,"Sell",43370000,10140000000],[1704061058321184099,"Sell",43370000,3313000000],[1704061058321184099,"Sell",43370000,7434000000],[1704061049325345522,"Buy",43410000,12970000000],[1704061049325345522,"Buy",43410000,8034000000],[1704061025237721913,"Buy",43400000,12816000000],[1704061003785804458,"Buy",43440000,5900000000],[1704060999922451445,"Buy",43470000,1250000000],[1704060974569699829,"Sell",43460000,4696000000],[1704060972128057941,"Buy",43500000,8720000000],[1704060972128057941,"Buy",43500000,8520000000],[1704060969568867098,"Buy",43490000,11903000000],[1704060954752414629,"Sell",43470000,3280000000],[1704060949306472834,"Buy",43470000,10074000000],[1704060949306472834,"Buy",43470000,9154000000],[1704060906009677309,"Buy",43520000,6500000000],[1704060904780768809,"Sell",43500000,12541000000],[1704060904780768809,"Sell",43500000,8148000000],[1704060884319285431,"Sell",43480000,4500000000],[1704060880773450431,"Buy",43530000,2162000000],[1704060880773450431,"Buy",43530000,4891000000],[1704060880773450431,"Buy",43530000,7947000000],[1704060875213853861,"Buy",43510000,11751000000],[1704060860352626609,"Buy",43520000,5032000000],[1704060860352626609,"Buy",43520000,8359000000],[1704060851566722959,"Buy",43490000,12933000000],[1704060847425108596,"Sell",43470000,11517000000],[1704060845086369241,"Sell",43480000,10935000000],[1704060845086369241,"Sell",43480000,7609000000],[1704060821187664601,"Buy",43490000,7504000000],[1704060792254482597,"Sell",43470000,4291000000],[1704060792254482597,"Sell",43470000,2876000000],[1704060792254482597,"Sell",43470000,8747000000],[1704060792254482597,"Sell",43470000,8557000000],[1704060786304288332,"Buy",43520000,5275000000],[1704060764306106589,"Sell",43490000,7250000000],[1704060764126482208,"Buy",43510000,7391000000],[1704060749393492922,"Buy",43520000,8726000000],[1704060728108400657,"Sell",43510000,2600000000],[1704060718737183017,"Sell",43540000,10090000000],[1704060718737183017,"Sell",43540000,8212000000],[1704060692417297120,"Sell",43520000,6780000000],[1704060668111375734,"Buy",43550000,11813000000],[1704060657704880703,"Buy",43550000,10499000000],[1704060657704880703,"Buy",43550000,2505000000],[1704060638386814703,"Buy",43550000,2150000000],[1704060638208724313,"Buy",43550000,6950000000],[1704060631462870116,"Buy",43560000,9172000000],[1704060613093744048,"Sell",43550000,11919000000],[1704060613093744048,"Sell",43550000,9668000000],[1704060596574519587,"Buy",43540000,8716000000],[1704060565458833219,"Buy",43590000,11235000000],[1704060555802737396,"Sell",43560000,11158000000],[1704060555802737396,"Sell",43560000,2552000000],[1704060555802737396,"Sell",43560000,8339000000],[1704060552627852050,"Buy",43600000,8699000000],[1704060552482537839,"Sell",43580000,10872000000],[1704060552482537839,"Sell",43580000,7939000000],[1704060521416898774,"Sell",43630000,10306000000],[1704060521416898774,"Sell",43630000,12662000000],[1704060518214428093,"Buy",43650000,10869000000],[1704060516814561688,"Sell",43610000,12391000000],[1704060516814561688,"Sell",43610000,8608000000],[1704060480757123041,"Sell",43570000,11111000000],[1704060480757123041,"Sell",43570000,7616000000],[1704060470035164070,"Buy",43600000,287000000],[1704060470035164070,"Buy",43600000,13013000000],[1704060462553510054,"Sell",43570000,7836000000],[1704060462553510054,"Sell",43570000,7772000000],[1704060460686937040,"Buy",43590000,9935000000],[1704060433618863331,"Buy",43460000,3202000000],[1704060421857209478,"Buy",43440000,11453000000],[1704060399014951857,"Buy",43450000,8158000000],[1704060399014951857,"Buy",43450000,7673000000],[1704060396542530679,"Buy",43410000,9719000000],[1704060390088294374,"Buy",43450000,9214000000],[1704060384388364974,"Sell",43440000,11117000000],[1704060384388364974,"Sell",43440000,11135000000],[1704060352364546454,"Sell",43450000,9210000000],[1704060352364546454,"Sell",43450000,8393000000],[1704060345303733205,"Buy",43480000,9966000000],[1704060345303733205,"Buy",43480000,10640000000],[1704060311103379338,"Sell",43310000,11520000000],[1704060311103379338,"Sell",43310000,8424000000],[1704060300973253608,"Sell",43300000,4260000000],[1704060274436763684,"Sell",43310000,2695000000],[1704060273202591965,"Buy",43320000,7625000000],[1704060273202591965,"Buy",43320000,13842000000],[1704060262107180216,"Buy",43310000,6750000000],[1704060228394334284,"Buy",43370000,162000000],[1704060228394334284,"Buy",43370000,2838000000],[1704060228394334284,"Buy",43370000,10710000000],[1704060215052847767,"Sell",43340000,9753000000],[1704060215052847767,"Sell",43340000,10315000000],[1704060185301526007,"Sell",43310000,8312000000],[1704060185301526007,"Sell",43310000,11702000000],[1704060172763768077,"Buy",43340000,12157000000],[1704060166598539724,"Buy",43330000,10278000000],[1704060166598539724,"Buy",43330000,11320000000],[1704060141341043001,"Sell",43330000,8010000000],[1704060141341043001,"Sell",43330000,3980000000],[1704060141341043001,"Sell",43330000,8615000000],[1704060129031322936,"Sell",43340000,10692000000],[1704060118815405189,"Sell",43360000,550000000],[1704060114043551181,"Buy",43400000,5340000000],[1704060111765589464,"Buy",43390000,10907000000],[1704060096877397973,"Sell",43380000,10651000000],[1704060096877397973,"Sell",43380000,12065000000],[1704060084634506330,"Buy",43370000,10928000000],[1704060068256545932,"Buy",43400000,12331000000],[1704060068256545932,"Buy",43400000,13820000000],[1704060067882729733,"Buy",43390000,7610000000],[1704060032736195784,"Sell",43380000,11738000000],[1704060032736195784,"Sell",43380000,11252000000],[1704060010717379691,"Sell",43400000,10786000000],[1704060010717379691,"Sell",43400000,9606000000],[1704059990607373687,"Buy",43410000,9364000000],[1704059964065621512,"Buy",43460000,3899000000],[1704059955029086633,"Buy",43450000,8555000000],[1704059942693348708,"Sell",43430000,11419000000],[1704059942693348708,"Sell",43430000,3354000000],[1704059942693348708,"Sell",43430000,7440000000],[1704059928302983138,"Buy",43480000,12553000000],[1704059918980598123,"Sell",43480000,7953000000],[1704059918980598123,"Sell",43480000,9603000000],[1704059897159788182,"Buy",43480000,2774000000],[1704059897159788182,"Buy",43480000,12846000000],[1704059878749557587,"Sell",43520000,8869000000],[1704059878749557587,"Sell",43520000,9578000000],[1704059852617351884,"Buy",43510000,11722000000],[1704059831748247481,"Sell",43450000,12201000000],[1704059809006686021,"Sell",43520000,12871000000],[1704059809006686021,"Sell",43520000,12975000000],[1704059788188263299,"Buy",43530000,8839000000],[1704059788188263299,"Buy",43530000,2656000000],[1704059781392590343,"Buy",43530000,7392000000],[1704059752776924165,"Buy",43540000,9052000000],[1704059752776924165,"Buy",43540000,13422000000],[1704059737244630452,"Sell",43520000,8345000000],[1704059719708661893,"Sell",43480000,11962000000],[1704059719708661893,"Sell",43480000,9142000000],[1704059680842356811,"Buy",43470000,767000000],[1704059680401367315,"Buy",43470000,4212000000],[1704059680401367315,"Buy",43470000,8436000000],[1704059680401367315,"Buy",43470000,8552000000],[1704059633617570196,"Buy",43450000,13653000000],[1704059604560799103,"Sell",43420000,13662000000],[1704059604560799103,"Sell",43420000,2645000000],[1704059604560799103,"Sell",43420000,10508000000],[1704059604560799103,"Sell",43420000,36000000],[1704059578619099036,"Sell",43430000,706000000],[1704059572405747142,"Sell",43420000,2827000000],[1704059572405747142,"Sell",43420000,5137000000],[1704059572405747142,"Sell",43420000,7500000000],[1704059572405747142,"Sell",43420000,9711000000],[1704059540856828002,"Sell",43440000,1740000000],[1704059533183051846,"Sell",43460000,11319000000],[1704059533183051846,"Sell",43460000,9144000000],[1704059490266564239,"Buy",43490000,12102000000],[1704059490266564239,"Buy",43490000,10614000000],[1704059453784307255,"Sell",43490000,9422000000],[1704059453784307255,"Sell",43490000,7066000000],[1704059452040031851,"Buy",43510000,9893000000],[1704059452040031851,"Buy",43510000,12517000000],[1704059449461535176,"Sell",43490000,1668000000],[1704059449461535176,"Sell",43490000,11257000000],[1704059435345938617,"Sell",43460000,4197000000],[1704059435345938617,"Sell",43460000,4274000000],[1704059435345938617,"Sell",43460000,8577000000],[1704059435345938617,"Sell",43460000,5789000000],[1704059404276149750,"Buy",43500000,8264000000],[1704059382767747452,"Sell",43500000,10364000000],[1704059382767747452,"Sell",43500000,8676000000],[1704059377529994625,"Sell",43500000,4550000000],[1704059371547026974,"Sell",43490000,10299000000],[1704059371547026974,"Sell",43490000,9026000000],[1704059364984845959,"Buy",43500000,2400000000],[1704059360380784072,"Sell",43460000,3480000000],[1704059350845854372,"Sell",43420000,3201000000],[1704059350845854372,"Sell",43420000,2713000000],[1704059350845854372,"Sell",43420000,4093000000],[1704059350845854372,"Sell",43420000,3509000000],[1704059350845854372,"Sell",43420000,10798000000],[1704059342902207928,"Buy",43450000,13169000000],[1704059335093898874,"Sell",43440000,4810000000],[1704059335093898874,"Sell",43440000,8500000000],[1704059322716781803,"Buy",43470000,9346000000],[1704059306556991820,"Buy",43480000,7750000000],[1704059278388900576,"Buy",43410000,1525000000],[1704059273942882587,"Buy",43410000,12000000000],[1704059241663855729,"Buy",43440000,8027000000],[1704059241663855729,"Buy",43440000,4877000000],[1704059241663855729,"Buy",43440000,4581000000],[1704059241663855729,"Buy",43440000,1944000000],[1704059228673075983,"Buy",43420000,12428000000],[1704059211938910053,"Sell",43410000,11894000000],[1704059211938910053,"Sell",43410000,4201000000],[1704059211938910053,"Sell",43410000,7638000000],[1704059203402899100,"Buy",43440000,6000000000],[1704059158431365104,"Sell",43370000,4334000000],[1704059158431365104,"Sell",43370000,7545000000],[1704059146684614887,"Sell",43380000,6600000000],[1704059132398687286,"Buy",43430000,10281000000],[1704059131992803086,"Sell",43400000,11484000000],[1704059080465078854,"Sell",43460000,3243000000],[1704059074622071735,"Buy",43490000,13268000000],[1704059056307367391,"Sell",43470000,12113000000],[1704059056307367391,"Sell",43470000,11035000000],[1704059026321656984,"Buy",43510000,7699000000],[1704059006869754652,"Buy",43500000,11922000000],[1704058988887318231,"Buy",43480000,9564000000],[1704058953068984608,"Buy",43500000,10123000000],[1704058929864396217,"Buy",43490000,13517000000],[1704058914860065987,"Sell",43440000,8263000000],[1704058914860065987,"Sell",43440000,13794000000],[1704058896384690434,"Buy",43490000,7967000000],[1704058890252863597,"Buy",43470000,7603000000],[1704058890252863597,"Buy",43470000,8987000000],[1704058836971195169,"Sell",43410000,6040000000],[1704058792747524270,"Buy",43430000,2750000000],[1704058786174299341,"Sell",43420000,930000000],[1704058771933085238,"Buy",43420000,7530000000],[1704058762783253251,"Buy",43400000,5570000000],[1704058721665370042,"Sell",43400000,5500000000],[1704058720368893628,"Buy",43410000,5500000000],[1704058641289816516,"Buy",43400000,450000000],[1704058619167107553,"Sell",43380000,7740000000],[1704058619167107553,"Sell",43380000,2897000000],[1704058619167107553,"Sell",43380000,7514000000],[1704058614948151923,"Sell",43380000,1930000000],[1704058573483170492,"Buy",43400000,7638000000],[1704058563948602969,"Buy",43380000,9720000000],[1704058537288255664,"Buy",43410000,2370000000],[1704058530743194004,"Buy",43400000,10246000000],[1704058490659260997,"Sell",43390000,8054000000],[1704058490659260997,"Sell",43390000,9448000000],[1704058481482129143,"Buy",43420000,497000000],[1704058481482129143,"Buy",43420000,7503000000],[1704058445106916267,"Sell",43350000,8419000000],[1704058445106916267,"Sell",43350000,11225000000],[1704058425969294254,"Buy",43340000,12319000000],[1704058409978837522,"Sell",43370000,4200000000],[1704058409115554549,"Sell",43370000,627000000],[1704058409115554549,"Sell",43370000,5019000000],[1704058393681822665,"Sell",43370000,3500000000],[1704058384611055776,"Buy",43380000,8065000000],[1704058364913623846,"Buy",43380000,11633000000],[1704058364913623846,"Buy",43380000,7445000000],[1704058339049690158,"Sell",43350000,800000000],[1704058337322928321,"Sell",43350000,8000000000],[1704058325824131741,"Sell",43320000,400000000],[1704058317320534911,"Sell",43290000,3756000000],[1704058317320534911,"Sell",43290000,11784000000],[1704058304496752385,"Buy",43300000,400000000],[1704058258995961627,"Sell",43290000,5200000000],[1704058258995961627,"Sell",43290000,8220000000],[1704058258995961627,"Sell",43290000,4045000000],[1704058258995961627,"Sell",43290000,4535000000],[1704058236943194161,"Sell",43290000,2100000000],[1704058235877731810,"Buy",43300000,9263000000],[1704058229812741750,"Sell",43290000,4451000000],[1704058229812741750,"Sell",43290000,9299000000],[1704058224558762179,"Sell",43310000,3750000000],[1704058198360241261,"Sell",43320000,11781000000],[1704058198360241261,"Sell",43320000,7996000000],[1704058165994852624,"Buy",43300000,550000000],[1704058155606726895,"Sell",43270000,1008000000],[1704058133543187069,"Buy",43280000,1500000000],[1704058118500809682,"Sell",43290000,514000000],[1704058111413659591,"Buy",43330000,525000000],[1704058072021323214,"Buy",43330000,1250000000],[1704058060018580910,"Sell",43300000,495000000],[1704058036499871081,"Sell",43300000,855000000],[1704058030382726753,"Sell",43300000,744000000],[1704058007437962726,"Buy",43300000,10048000000],[1704057998837745154,"Buy",43300000,1970000000],[1704057950283827536,"Buy",43320000,7482000000],[1704057940839467330,"Sell",43280000,9147000000],[1704057928408825649,"Buy",43310000,8228000000],[1704057890606362896,"Sell",43290000,2586000000],[1704057890606362896,"Sell",43290000,9674000000],[1704057888003156487,"Sell",43300000,9691000000],[1704057888002618667,"Sell",43300000,1500000000],[1704057851471314987,"Buy",43310000,3310000000],[1704057840919623544,"Buy",43300000,11871000000],[1704057840919623544,"Buy",43300000,5905000000],[1704057840919623544,"Buy",43300000,7752000000],[1704057813377318318,"Sell",43250000,2797000000],[1704057813377318318,"Sell",43250000,9803000000],[1704057809014339250,"Buy",43270000,8888000000],[1704057802594256289,"Sell",43220000,5880000000],[1704057793599639308,"Sell",43240000,340000000],[1704057770280477962,"Sell",43250000,1960000000],[1704057755372062598,"Sell",43230000,11688000000],[1704057742794602229,"Buy",43280000,3622000000],[1704057742794602229,"Buy",43280000,12356000000],[1704057742794602229,"Buy",43280000,8458000000],[1704057717023098665,"Sell",43220000,10462000000],[1704057695637709293,"Sell",43230000,10794000000],[1704057695637709293,"Sell",43230000,11323000000],[1704057691963572168,"Buy",43250000,8795000000],[1704057691963572168,"Buy",43250000,9688000000],[1704057667591709800,"Sell",43200000,7425000000],[1704057653547957475,"Sell",43230000,2804000000],[1704057653547957475,"Sell",43230000,9623000000],[1704057653547957475,"Sell",43230000,2890000000],[1704057653547957475,"Sell",43230000,8259000000],[1704057640022520473,"Sell",43240000,4134000000],[1704057640022520473,"Sell",43240000,8238000000],[1704057640022520473,"Sell",43240000,7486000000],[1704057593788803996,"Sell",43220000,12488000000],[1704057593788803996,"Sell",43220000,8555000000],[1704057568639709369,"Sell",43240000,12661000000],[1704057568639709369,"Sell",43240000,7469000000],[1704057565714389961,"Buy",43280000,12636000000],[1704057561926870195,"Buy",43270000,10553000000],[1704057534052406668,"Buy",43300000,8684000000],[1704057530688987251,"Buy",43290000,8107000000],[1704057527667996167,"Sell",43260000,7760000000],[1704057527667996167,"Sell",43260000,9728000000],[1704057492582095147,"Sell",43250000,4937000000],[1704057492582095147,"Sell",43250000,8636000000],[1704057489191066719,"Buy",43280000,13196000000],[1704057481369042120,"Sell",43250000,11653000000],[1704057481369042120,"Sell",43250000,4442000000],[1704057481369042120,"Sell",43250000,8418000000],[1704057468112194141,"Sell",43260000,10143000000],[1704057468112194141,"Sell",43260000,12903000000],[1704057434644141055,"Sell",43250000,4272000000],[1704057434644141055,"Sell",43250000,2258000000],[1704057434644141055,"Sell",43250000,8715000000],[1704057434644141055,"Sell",43250000,9455000000],[1704057417240775977,"Sell",43240000,10923000000],[1704057417240775977,"Sell",43240000,8730000000],[1704057381002842095,"Sell",43240000,8765000000],[1704057368968952452,"Buy",43250000,7576000000],[1704057368968952452,"Buy",43250000,12788000000],[1704057355264553349,"Buy",43240000,10100000000],[1704057341781950512,"Buy",43240000,5162000000],[1704057341781950512,"Buy",43240000,8560000000],[1704057297235858031,"Buy",43190000,1600000000],[1704057292199906380,"Sell",43160000,7785000000],[1704057292199906380,"Sell",43160000,13535000000],[1704057290907866355,"Sell",43170000,13476000000],[1704057290907866355,"Sell",43170000,13860000000],[1704057260500583552,"Buy",43190000,6700000000],[1704057244176742359,"Buy",43180000,1200000000],[1704057224596573679,"Buy",43180000,1998000000],[1704057219697810728,"Sell",43160000,2960000000],[1704057178015068894,"Buy",43170000,10384000000],[1704057150820577203,"Sell",43140000,7592000000],[1704057129864645731,"Buy",43160000,2420000000],[1704057110383244223,"Buy",43170000,7525000000],[1704057110383244223,"Buy",43170000,4867000000],[1704057110383244223,"Buy",43170000,3051000000],[1704057099834214373,"Buy",43170000,5855000000],[1704057099834214373,"Buy",43170000,8520000000],[1704057078417824364,"Buy",43130000,6214000000],[1704057078417824364,"Buy",43130000,3179000000],[1704057078417824364,"Buy",43130000,4013000000],[1704057078417824364,"Buy",43130000,5774000000],[1704057067792349324,"Buy",43130000,2263000000],[1704057067792349324,"Buy",43130000,8987000000],[1704057059955526428,"Buy",43110000,10432000000],[1704057028899429375,"Buy",43110000,826000000],[1704057028899429375,"Buy",43110000,11965000000],[1704057001802681620,"Sell",43060000,2744000000],[1704057001802681620,"Sell",43060000,10456000000],[1704056981001714597,"Buy",43080000,4590000000],[1704056945992127775,"Sell",43070000,4610000000],[1704056921920375378,"Sell",43050000,1000000000],[1704056917092649110,"Buy",43090000,5701000000],[1704056891762208342,"Sell",43050000,7200000000],[1704056859405450774,"Sell",42950000,853000000],[1704056836132666050,"Sell",42940000,2905000000],[1704056797477555446,"Buy",42970000,1084000000],[1704056791995911385,"Sell",42960000,2500000000],[1704056790196292967,"Sell",42960000,1100000000],[1704056780469051921,"Sell",42940000,2250000000],[1704056734571496128,"Buy",42970000,13380000000],[1704056734571496128,"Buy",42970000,13462000000],[1704056674848110695,"Buy",43000000,13895000000],[1704056674848110695,"Buy",43000000,8883000000],[1704056635098150080,"Buy",43040000,797000000],[1704056617399792515,"Buy",43030000,10819000000],[1704056587200950006,"Buy",43030000,4669000000],[1704056568598102531,"Sell",43010000,8594000000],[1704056568598102531,"Sell",43010000,9437000000],[1704056560485433842,"Sell",43000000,4585000000],[1704056560485433842,"Sell",43000000,8475000000],[1704056541992308806,"Sell",42970000,2424000000],[1704056541992308806,"Sell",42970000,8336000000],[1704056541992308806,"Sell",42970000,2803000000],[1704056541992308806,"Sell",42970000,9211000000],[1704056519298093692,"Buy",43000000,12429000000],[1704056519298093692,"Buy",43000000,11198000000],[1704056516720946675,"Sell",42990000,9905000000],[1704056516720946675,"Sell",42990000,10416000000],[1704056505055801450,"Buy",42990000,13755000000],[1704056494052041484,"Buy",42980000,10519000000],[1704056494052041484,"Buy",42980000,10523000000],[1704056475765065299,"Buy",42960000,9670000000],[1704056475765065299,"Buy",42960000,9378000000],[1704056473942502396,"Sell",42910000,11691000000],[1704056473584783000,"Buy",42950000,10701000000],[1704056435416913234,"Sell",42890000,9775000000],[1704056435416913234,"Sell",42890000,7958000000],[1704056432714977584,"Sell",42900000,12270000000],[1704056432714977584,"Sell",42900000,8317000000],[1704056413085277404,"Buy",42920000,11818000000],[1704056413085277404,"Buy",42920000,9366000000],[1704056384777527545,"Buy",42850000,6350000000],[1704056368765683548,"Buy",42840000,842000000],[1704056358427639859,"Sell",42820000,7375000000],[1704056336466927248,"Sell",42800000,7103000000],[1704056336466927248,"Sell",42800000,13522000000],[1704056330617660817,"Buy",42830000,8325000000],[1704056287239449755,"Sell",42810000,8820000000],[1704056287239449755,"Sell",42810000,13058000000],[1704056277440994151,"Buy",42870000,2000000000],[1704056254661809628,"Buy",42820000,2000000000],[1704056229982649895,"Sell",42800000,8450000000],[1704056212540116700,"Buy",42830000,12982000000],[1704056179924936560,"Sell",42820000,3069000000],[1704056141142011550,"Buy",42860000,780000000],[1704056095169258274,"Sell",42840000,600000000],[1704056093778103082,"Buy",42870000,1047000000],[1704056077235242260,"Buy",42850000,12440000000],[1704056077235242260,"Buy",42850000,9406000000],[1704056060448013771,"Buy",42840000,6050000000],[1704056030341121556,"Buy",42890000,13949000000],[1704056011904780419,"Buy",42920000,4183000000],[1704056011904780419,"Buy",42920000,3180000000],[1704056011904780419,"Buy",42920000,2579000000],[1704056011904780419,"Buy",42920000,3908000000],[1704055984336062995,"Buy",42890000,1150000000],[1704055982160485020,"Sell",42870000,8368000000],[1704055978459635858,"Buy",42920000,4165000000],[1704055932093646648,"Sell",42870000,1250000000],[1704055929661011256,"Sell",42870000,2470000000],[1704055906151708085,"Sell",42860000,370000000],[1704055888454216095,"Buy",42860000,12500000000],[1704055886365241173,"Sell",42800000,4262000000],[1704055886365241173,"Sell",42800000,8453000000],[1704055886365241173,"Sell",42800000,11019000000],[1704055871268498108,"Sell",42870000,2521000000],[1704055871268498108,"Sell",42870000,9125000000],[1704055870226649520,"Buy",42920000,451000000],[1704055842483466699,"Buy",42900000,7696000000],[1704055842483466699,"Buy",42900000,7809000000],[1704055819458767932,"Buy",42860000,7715000000],[1704055796656188220,"Sell",42880000,4144000000],[1704055796656188220,"Sell",42880000,2276000000],[1704055796656188220,"Sell",42880000,9435000000],[1704055796656188220,"Sell",42880000,8499000000],[1704055767982587775,"Buy",42920000,7500000000],[1704055742199135377,"Sell",42870000,13439000000],[1704055742199135377,"Sell",42870000,10952000000],[1704055688496964838,"Buy",42920000,12857000000],[1704055688496964838,"Buy",42920000,8718000000],[1704055675007096992,"Sell",42830000,9950000000],[1704055655120100009,"Buy",42830000,8235000000],[1704055654643370603,"Buy",42800000,13020000000],[1704055654643370603,"Buy",42800000,11191000000],[1704055619521550151,"Buy",42910000,7710000000],[1704055619521550151,"Buy",42910000,9637000000],[1704055610928334073,"Buy",42910000,1791000000],[1704055610928334073,"Buy",42910000,12239000000],[1704055599747609616,"Buy",42900000,7856000000],[1704055576558919579,"Buy",42940000,8671000000],[1704055554427687830,"Sell",42910000,772000000],[1704055554427687830,"Sell",42910000,278000000],[1704055544779860911,"Sell",42910000,5850000000],[1704055538939898250,"Sell",42920000,2160000000],[1704055536739517365,"Sell",42940000,2252000000],[1704055462511326956,"Buy",42990000,11646000000],[1704055462511326956,"Buy",42990000,13336000000],[1704055450903590672,"Buy",42980000,962000000],[1704055411189036016,"Buy",42980000,12691000000],[1704055409329970063,"Sell",42960000,9310000000],[1704055409329970063,"Sell",42960000,9967000000],[1704055379169834553,"Buy",42980000,11071000000],[1704055365784443162,"Sell",42910000,1450000000],[1704055352206561592,"Sell",42930000,3850000000],[1704055329138265153,"Buy",43000000,4940000000],[1704055327554235503,"Buy",42990000,8830000000],[1704055317926007440,"Sell",42990000,1250000000],[1704055281874643080,"Buy",43050000,6650000000],[1704055249402172639,"Sell",43040000,690000000],[1704055246704895699,"Sell",43050000,2950000000],[1704055241402578881,"Sell",43020000,12500000000],[1704055204734426707,"Buy",42990000,12178000000],[1704055204734426707,"Buy",42990000,13080000000],[1704055187264026636,"Sell",42960000,515000000]],"type":"snapshot"}
2024-01-01T00:00:01.8079303Z {"sequence":3777055785,"symbol":"sKNCUSDT","trades":[[1704067149527848929,"Sell",70200000,500000000],[1704067147682145838,"Sell",70200000,1295000000],[1704067139643054566,"Buy",70400000,5630000000],[1704067139643054566,"Buy",70400000,1120000000],[1704067136395195786,"Buy",70300000,1735000000],[1704067136395195786,"Buy",70300000,1973000000],[1704067136395195786,"Buy",70300000,4754000000],[1704067136395195786,"Buy",70300000,920000000],[1704067104837014984,"Buy",70300000,550000000],[1704067104189283591,"Buy",70300000,3000000000],[1704067093824676845,"Sell",70200000,134000000],[1704067093824676845,"Sell",70200000,4366000000],[1704067090316578300,"Sell",70100000,4696000000],[1704067090316578300,"Sell",70100000,435000000],[1704067089779102993,"Sell",70100000,4710000000],[1704067065403466950,"Sell",70000000,185000000],[1704067049817288832,"Sell",70000000,262000000],[1704067048367486013,"Buy",70200000,3005000000],[1704067047033313790,"Sell",70000000,157000000],[1704067047033313790,"Sell",70000000,4185000000],[1704067047033313790,"Sell",70000000,658000000],[1704067040189596754,"Sell",70100000,4540000000],[1704067040094289563,"Sell",70100000,1895000000],[1704067040094289563,"Sell",70100000,2121000000],[1704067040094289563,"Sell",70100000,4954000000],[1704067033662752922,"Sell",70100000,307000000],[1704067033662752922,"Sell",70100000,478000000],[1704067023349630955,"Sell",70100000,2800000000],[1704067016468862906,"Buy",70200000,1799000000],[1704067015485204404,"Sell",70100000,1210000000],[1704066996351868496,"Sell",70100000,300000000],[1704066988046573537,"Buy",70200000,430000000],[1704066985104680311,"Sell",70100000,128000000],[1704066985104680311,"Sell",70100000,1372000000],[1704066967004865617,"Buy",70200000,400000000],[1704066962463915766,"Sell",70100000,610000000],[1704066956803960005,"Sell",70100000,2060000000],[1704066951069858882,"Buy",70400000,5100000000],[1704066944955896705,"Sell",70000000,879000000],[1704066944955896705,"Sell",70000000,1383000000],[1704066944955896705,"Sell",70000000,38000000],[1704066944885483864,"Sell",70000000,1125000000],[1704066944010767903,"Sell",70000000,2320000000],[1704066937812485536,"Buy",70300000,4608000000],[1704066932941775583,"Sell",70000000,332000000],[1704066932941775583,"Sell",70000000,1888000000],[1704066928725668329,"Sell",70100000,660000000],[1704066925460983205,"Sell",70100000,755000000],[1704066921677339722,"Buy",70300000,1564000000],[1704066921677339722,"Buy",70300000,4056000000],[1704066916203945798,"Buy",70300000,1100000000],[1704066911936159792,"Buy",70200000,260000000],[1704066908740377347,"Buy",70200000,1900000000],[1704066906181116732,"Sell",70100000,3117000000],[1704066906181116732,"Sell",70100000,5583000000],[1704066906135514903,"Buy",70200000,2281000000],[1704066906135514903,"Buy",70200000,3663000000],[1704066897760636872,"Buy",70200000,280000000],[1704066895635897275,"Sell",70100000,517000000],[1704066889246324535,"Buy",70500000,11220000000],[1704066884046620819,"Buy",70500000,1000000000],[1704066878878458650,"Buy",70500000,13500000000],[1704066872987559010,"Sell",70100000,6270000000],[1704066872987559010,"Sell",70100000,6935000000],[1704066868904580942,"Buy",70500000,575000000],[1704066866591689542,"Buy",70500000,8425000000],[1704066862887757149,"Buy",70500000,355000000],[1704066855490800554,"Buy",70500000,92000000],[1704066855490800554,"Buy",70500000,1733000000],[1704066847296746085,"Buy",70500000,4010000000],[1704066847296746085,"Buy",70500000,4190000000],[1704066843887592576,"Buy",70400000,2208000000],[1704066843887592576,"Buy",70400000,3890000000],[1704066843887592576,"Buy",70400000,4071000000],[1704066837546513767,"Buy",70300000,5850000000],[1704066837546513767,"Buy",70300000,3729000000],[1704066835026769348,"Buy",70200000,7052000000],[1704066835026769348,"Buy",70200000,5232000000],[1704066826515542940,"Sell",70100000,6738000000],[1704066826515542940,"Sell",70100000,6442000000],[1704066826004168811,"Sell",70200000,4997000000],[1704066826004168811,"Sell",70200000,4734000000],[1704066820287802379,"Sell",70100000,5312000000],[1704066820287802379,"Sell",70100000,5726000000],[1704066817688982027,"Sell",70100000,1892000000],[1704066817688982027,"Sell",70100000,293000000],[1704066809642384357,"Buy",70200000,3710000000],[1704066807658769574,"Sell",70100000,3675000000],[1704066769100696204,"Sell",70200000,300000000],[1704066762355192637,"Sell",70200000,536000000],[1704066759216246386,"Sell",70200000,290000000],[1704066751690810613,"Sell",70200000,590000000],[1704066751427534941,"Buy",70300000,439000000],[1704066751427534941,"Buy",70300000,1051000000],[1704066741534004228,"Sell",70200000,1448000000],[1704066741534004228,"Sell",70200000,5477000000],[1704066729777630395,"Sell",70100000,6425000000],[1704066729777630395,"Sell",70100000,728000000],[1704066707208092676,"Sell",70100000,690000000],[1704066696863957163,"Sell",70100000,1248000000],[1704066696863957163,"Sell",70100000,1988000000],[1704066696863957163,"Sell",70100000,1664000000],[1704066662801711166,"Sell",70100000,235000000],[1704066650801856075,"Sell",70100000,360000000],[1704066647432757583,"Buy",70300000,1950000000],[1704066576555481200,"Buy",70300000,314000000],[1704066562643110873,"Buy",70300000,645000000],[1704066508799628159,"Sell",70100000,436000000],[1704066505797170591,"Buy",70300000,335000000],[1704066498312205413,"Buy",70300000,301000000],[1704066484498908013,"Sell",70100000,1100000000],[1704066478307027514,"Sell",70200000,4164000000],[1704066469561500401,"Sell",70200000,1799000000],[1704066469561500401,"Sell",70200000,4451000000],[1704066467001378632,"Sell",70100000,2950000000],[1704066464472303628,"Buy",70500000,555000000],[1704066460460732090,"Buy",70500000,4455000000],[1704066459417576511,"Buy",70500000,8257000000],[1704066459417576511,"Buy",70500000,6793000000],[1704066459417576511,"Buy",70500000,4950000000],[1704066458741817775,"Sell",70000000,1000000000],[1704066458556802451,"Sell",70000000,4246000000],[1704066458556802451,"Sell",70000000,1708000000],[1704066458556802451,"Sell",70000000,1361000000],[1704066458556802451,"Sell",70000000,2237000000],[1704066458556802451,"Sell",70000000,698000000],[1704066455923340254,"Buy",70400000,5684000000],[1704066455923340254,"Buy",70400000,4092000000],[1704066452937654713,"Buy",70300000,6311000000],[1704066452937654713,"Buy",70300000,6477000000],[1704066446494093706,"Sell",70100000,4706000000],[1704066446494093706,"Sell",70100000,479000000],[1704066444466856288,"Buy",70200000,4703000000],[1704066444466856288,"Buy",70200000,5278000000],[1704066440974060566,"Sell",70100000,6430000000],[1704066434812394231,"Sell",70100000,4515000000],[1704066434812394231,"Sell",70100000,6005000000],[1704066433994838139,"Buy",70200000,1109000000],[1704066433994838139,"Buy",70200000,2466000000],[1704066433994838139,"Buy",70200000,1596000000],[1704066433994838139,"Buy",70200000,1492000000],[1704066419426823520,"Buy",70200000,570000000],[1704066419425612148,"Buy",70200000,1850000000],[1704066396095722676,"Sell",70000000,2300000000],[1704066394247559995,"Buy",70200000,1496000000],[1704066379608585653,"Buy",70100000,2110000000],[1704066378993418238,"Sell",70000000,365000000],[1704066374917155137,"Buy",70200000,340000000],[1704066374917155137,"Buy",70200000,5210000000],[1704066365645772308,"Buy",70100000,410000000],[1704066357734999665,"Sell",70100000,2413000000],[1704066351218458732,"Sell",70000000,1889000000],[1704066349163973606,"Buy",70400000,31500000000],[1704066345843818435,"Buy",70400000,45500000000],[1704066344187434618,"Sell",69800000,3969000000],[1704066334197056177,"Buy",70300000,4847000000],[1704066334197056177,"Buy",70300000,1511000000],[1704066334197056177,"Buy",70300000,5035000000],[1704066332954608968,"Sell",69900000,1230000000],[1704066332954608968,"Sell",69900000,5342000000],[1704066332954608968,"Sell",69900000,1891000000],[1704066324529389799,"Buy",70200000,1775000000],[1704066324529389799,"Buy",70200000,1309000000],[1704066319042164332,"Sell",69900000,1000000000],[1704066314327509121,"Sell",70000000,2672000000],[1704066314327509121,"Sell",70000000,1201000000],[1704066314284512979,"Buy",70200000,2561000000],[1704066314284512979,"Buy",70200000,4967000000],[1704066312015357307,"Buy",70100000,4299000000],[1704066312015357307,"Buy",70100000,6345000000],[1704066305204698689,"Sell",70000000,1709000000],[1704066305204698689,"Sell",70000000,4041000000],[1704066302499431078,"Sell",70100000,6977000000],[1704066302499431078,"Sell",70100000,5020000000],[1704066293407903639,"Buy",70200000,2699000000],[1704066293407903639,"Buy",70200000,5358000000],[1704066293407903639,"Buy",70200000,1179000000],[1704066293407903639,"Buy",70200000,480000000],[1704066290095775970,"Sell",70000000,681000000],[1704066290095775970,"Sell",70000000,52000000],[1704066282127212941,"Sell",70000000,1360000000],[1704066281768864909,"Buy",70100000,5750000000],[1704066281768864909,"Buy",70100000,5110000000],[1704066254502535468,"Sell",70000000,380000000],[1704066251617259376,"Buy",70200000,1410000000],[1704066231254714232,"Sell",70000000,725000000],[1704066222223264105,"Buy",70200000,1070000000],[1704066213135231669,"Sell",70000000,2490000000],[1704066211359661287,"Buy",70200000,1300000000],[1704066196504001690,"Sell",70000000,210000000],[1704066189755515232,"Sell",70000000,6200000000],[1704066185836305033,"Buy",70100000,2756000000],[1704066185836305033,"Buy",70100000,4025000000],[1704066185836305033,"Buy",70100000,1421000000],[1704066185836305033,"Buy",70100000,1101000000],[1704066177011912023,"Buy",70000000,554000000],[1704066154089013213,"Buy",70000000,233000000],[1704066144276057763,"Buy",70000000,325000000],[1704066136173289791,"Buy",70100000,3131000000],[1704066136173289791,"Buy",70100000,979000000],[1704066134817072636,"Sell",70000000,980000000],[1704066127431615654,"Buy",70100000,3000000000],[1704066122179697220,"Sell",69900000,4244000000],[1704066122179697220,"Sell",69900000,5756000000],[1704066114509700317,"Sell",69900000,4101000000],[1704066112670467214,"Buy",70100000,1013000000],[1704066110990243603,"Buy",70100000,1189000000],[1704066110990243603,"Buy",70100000,1227000000],[1704066110990243603,"Buy",70100000,3861000000],[1704066110990243603,"Buy",70100000,895000000],[1704066110990243603,"Buy",70100000,1564000000],[1704066110990243603,"Buy",70100000,1649000000],[1704066031184896626,"Sell",69900000,201000000],[1704066031184896626,"Sell",69900000,4424000000],[1704066017521325407,"Sell",69800000,207000000],[1704066017521325407,"Sell",69800000,303000000],[1704066007704321867,"Buy",70000000,1350000000],[1704066005914501665,"Buy",69900000,7090000000],[1704066005914501665,"Buy",69900000,903000000],[1704066003714516299,"Buy",69900000,5167000000],[1704065970961466119,"Buy",70000000,250000000],[1704065939062410690,"Buy",70000000,590000000],[1704065935586739485,"Buy",70000000,1623000000],[1704065929609559297,"Sell",69900000,4000000000],[1704065921626848334,"Sell",69800000,580000000],[1704065838963024751,"Sell",69900000,314000000],[1704065838112519766,"Buy",70100000,500000000],[1704065831097780024,"Buy",70100000,2020000000],[1704065822071821876,"Sell",69900000,2958000000],[1704065822071821876,"Sell",69900000,5442000000],[1704065812893327594,"Buy",70000000,3377000000],[1704065812893327594,"Buy",70000000,2725000000],[1704065812893327594,"Buy",70000000,2108000000],[1704065803199246317,"Buy",70000000,1844000000],[1704065803199246317,"Buy",70000000,676000000],[1704065801445115118,"Sell",69800000,3477000000],[1704065801445115118,"Sell",69800000,6523000000],[1704065801145761649,"Buy",70000000,734000000],[1704065801145761649,"Buy",70000000,3186000000],[1704065797252179996,"Buy",69900000,4440000000],[1704065797252179996,"Buy",69900000,3889000000],[1704065764864030664,"Sell",69700000,3000000000],[1704065753025354221,"Buy",69900000,820000000],[1704065753025354221,"Buy",69900000,1105000000],[1704065748585670078,"Sell",69800000,925000000],[1704065746275809188,"Buy",69900000,1325000000],[1704065737153964594,"Sell",69800000,1719000000],[1704065737153964594,"Sell",69800000,3216000000],[1704065731960759059,"Buy",69900000,3100000000],[1704065726765098960,"Buy",70000000,1000000000],[1704065723024326865,"Buy",70000000,925000000],[1704065719814189695,"Sell",69800000,1650000000],[1704065717895533825,"Sell",69800000,1468000000],[1704065717895533825,"Sell",69800000,4922000000],[1704065659056969858,"Buy",70100000,220000000],[1704065647434692250,"Buy",70100000,670000000],[1704065636471734307,"Buy",70100000,1580000000],[1704065635215175099,"Buy",70000000,5041000000],[1704065635215175099,"Buy",70000000,1308000000],[1704065631397818263,"Buy",70000000,4579000000],[1704065599875827794,"Buy",70000000,660000000],[1704065593815309416,"Sell",69500000,910000000],[1704065585852090368,"Sell",69500000,3825000000],[1704065582126666957,"Sell",69500000,9410000000],[1704065572289694294,"Sell",69500000,34734000000],[1704065572289694294,"Sell",69500000,6612000000],[1704065572289694294,"Sell",69500000,4354000000],[1704065561168063251,"Sell",69700000,6800000000],[1704065561168063251,"Sell",69700000,4168000000],[1704065557836923356,"Buy",69900000,4056000000],[1704065557836923356,"Buy",69900000,4830000000],[1704065556293964106,"Buy",69900000,910000000],[1704065551146802512,"Sell",69800000,6197000000],[1704065551146802512,"Sell",69800000,5023000000],[1704065547522629088,"Sell",69700000,5047000000],[1704065547522629088,"Sell",69700000,4027000000],[1704065543608214075,"Buy",70100000,28750000000],[1704065543050086636,"Buy",70100000,15712000000],[1704065543050086636,"Buy",70100000,4565000000],[1704065543050086636,"Buy",70100000,3923000000],[1704065532987573244,"Buy",69900000,4146000000],[1704065532987573244,"Buy",69900000,4664000000],[1704065527595491532,"Sell",69600000,4059000000],[1704065527595491532,"Sell",69600000,5519000000],[1704065524323667771,"Buy",69800000,6565000000],[1704065524323667771,"Buy",69800000,5791000000],[1704065522324249302,"Sell",69700000,6746000000],[1704065522324249302,"Sell",69700000,4517000000],[1704065518326722098,"Sell",69500000,5816000000],[1704065518326722098,"Sell",69500000,5630000000],[1704065516127704014,"Sell",69600000,4088000000],[1704065516127704014,"Sell",69600000,5887000000],[1704065513326758222,"Sell",69500000,4039000000],[1704065513326758222,"Sell",69500000,4232000000],[1704065511464622735,"Buy",70000000,18690000000],[1704065511464622735,"Buy",70000000,1334000000],[1704065511464622735,"Buy",70000000,5310000000],[1704065511464622735,"Buy",70000000,3062000000],[1704065511464622735,"Buy",70000000,1390000000],[1704065511464622735,"Buy",70000000,214000000],[1704065510547070654,"Sell",69600000,6479000000],[1704065503470911932,"Buy",69900000,1553000000],[1704065502578227837,"Buy",69900000,495000000],[1704065502578227837,"Buy",69900000,6955000000],[1704065502578227837,"Buy",69900000,4550000000],[1704065496123999272,"Buy",69700000,5077000000],[1704065496123999272,"Buy",69700000,4621000000],[1704065495118528387,"Sell",69600000,356000000],[1704065495118528387,"Sell",69600000,6274000000],[1704065489302274026,"Sell",69500000,2350000000],[1704065489302274026,"Sell",69500000,4338000000],[1704065488675389356,"Sell",69600000,6424000000],[1704065488675389356,"Sell",69600000,7141000000],[1704065479770970974,"Sell",69700000,4151000000],[1704065479770970974,"Sell",69700000,3141000000],[1704065479374826387,"Sell",69700000,2250000000],[1704065473645958977,"Buy",69800000,6167000000],[1704065473645958977,"Buy",69800000,443000000],[1704065472219717561,"Sell",69600000,6092000000],[1704065472219717561,"Sell",69600000,5604000000],[1704065466210784768,"Sell",69400000,21500000000],[1704065465829008269,"Buy",69800000,5540000000],[1704065464581482650,"Sell",69400000,34657000000],[1704065464581482650,"Sell",69400000,4434000000],[1704065463303716205,"Sell",69500000,5804000000],[1704065463303716205,"Sell",69500000,5135000000],[1704065458004155110,"Sell",69600000,4645000000],[1704065458004155110,"Sell",69600000,5503000000],[1704065457495666366,"Sell",69700000,4308000000],[1704065457495666366,"Sell",69700000,5379000000],[1704065454526070389,"Sell",69500000,1401000000],[1704065454526070389,"Sell",69500000,4532000000],[1704065454526070389,"Sell",69500000,7131000000],[1704065451231793658,"Sell",69600000,1430000000],[1704065451231793658,"Sell",69600000,6138000000],[1704065451231793658,"Sell",69600000,5371000000],[1704065450242136338,"Buy",69800000,6031000000],[1704065450242136338,"Buy",69800000,1833000000],[1704065450242136338,"Buy",69800000,4169000000],[1704065445498285196,"Sell",69700000,4726000000],[1704065445498285196,"Sell",69700000,5414000000],[1704065444215199115,"Sell",69500000,6473000000],[1704065444215199115,"Sell",69500000,5140000000],[1704065442541481003,"Sell",69600000,6240000000],[1704065442541481003,"Sell",69600000,4575000000],[1704065439967916966,"Sell",69400000,3857000000],[1704065437235885542,"Sell",69500000,2022000000],[1704065437235885542,"Sell",69500000,294000000],[1704065436043150059,"Sell",69500000,4787000000],[1704065436043150059,"Sell",69500000,3913000000],[1704065432629093345,"Sell",69600000,968000000],[1704065432629093345,"Sell",69600000,3516000000],[1704065432628971814,"Sell",69600000,310000000],[1704065430274959736,"Sell",69600000,400000000],[1704065428237020201,"Buy",69900000,2890000000],[1704065428237020201,"Buy",69900000,1689000000],[1704065428237020201,"Buy",69900000,302000000],[1704065422052413362,"Buy",69900000,1561000000],[1704065422052413362,"Buy",69900000,3855000000],[1704065422052413362,"Buy",69900000,1890000000],[1704065422052413362,"Buy",69900000,244000000],[1704065420625668526,"Sell",69700000,3852000000],[1704065420625668526,"Sell",69700000,5546000000],[1704065416935376357,"Buy",69800000,805000000],[1704065416935376357,"Buy",69800000,1338000000],[1704065416935376357,"Buy",69800000,2329000000],[1704065416935376357,"Buy",69800000,3207000000],[1704065378779312800,"Sell",69700000,297000000],[1704065377685497265,"Buy",69800000,910000000],[1704065372003504868,"Sell",69700000,1475000000],[1704065372003504868,"Sell",69700000,4045000000],[1704065362091108326,"Sell",69500000,2980000000],[1704065362091108326,"Sell",69500000,5403000000],[1704065362091108326,"Sell",69500000,4127000000],[1704065358231471641,"Sell",69600000,4221000000],[1704065358231471641,"Sell",69600000,4044000000],[1704065358231471641,"Sell",69600000,1651000000],[1704065358231471641,"Sell",69600000,781000000],[1704065356620135520,"Sell",69700000,5460000000],[1704065356620135520,"Sell",69700000,1920000000],[1704065307120468729,"Sell",69700000,875000000],[1704065304729061282,"Buy",69800000,387000000],[1704065304729061282,"Buy",69800000,2225000000],[1704065304729061282,"Buy",69800000,667000000],[1704065303292704683,"Buy",69800000,310000000],[1704065301391486754,"Sell",69700000,1700000000],[1704065296364999939,"Sell",69700000,210000000],[1704065293291515506,"Buy",69800000,703000000],[1704065293291515506,"Buy",69800000,1272000000],[1704065283817555251,"Buy",69800000,3377000000],[1704065283817555251,"Buy",69800000,4388000000],[1704065277975094180,"Sell",69700000,820000000],[1704065271849664044,"Buy",69700000,1206000000],[1704065271849486584,"Buy",69700000,5833000000],[1704065271849486584,"Buy",69700000,5949000000],[1704065260182707692,"Sell",69600000,5773000000],[1704065260182707692,"Sell",69600000,1356000000],[1704065260182707692,"Sell",69600000,871000000],[1704065257675234622,"Sell",69600000,3000000000],[1704065255765368022,"Sell",69700000,1273000000],[1704065255765368022,"Sell",69700000,4989000000],[1704065225101696200,"Buy",69900000,255000000],[1704065211372561563,"Buy",69900000,1230000000],[1704065210285446963,"Buy",69900000,1270000000],[1704065209888133938,"Sell",69800000,300000000],[1704065203192187064,"Sell",69800000,350000000],[1704065202670084847,"Buy",69900000,1250000000],[1704065178601468021,"Buy",70000000,1002000000],[1704065176759515635,"Buy",70000000,2981000000],[1704065171591947615,"Buy",69900000,2391000000],[1704065171591947615,"Buy",69900000,6274000000],[1704065171591947615,"Buy",69900000,2022000000],[1704065161788614404,"Sell",69600000,510000000],[1704065150656201871,"Sell",69600000,277000000],[1704065150656201871,"Sell",69600000,533000000],[1704065142783929748,"Sell",69700000,4212000000],[1704065141244420955,"Sell",69700000,638000000],[1704065141244420955,"Sell",69700000,3722000000],[1704065133934371897,"Sell",69700000,350000000],[1704065130416635162,"Buy",69900000,1400000000],[1704065122897691368,"Buy",69900000,3100000000],[1704065119677121160,"Buy",69800000,4934000000],[1704065113204712567,"Sell",69600000,2500000000],[1704065112833113415,"Sell",69600000,1200000000],[1704065096975989928,"Sell",69700000,210000000],[1704065092740792302,"Sell",69700000,1700000000],[1704065089069939713,"Buy",70000000,2263000000],[1704065089069939713,"Buy",70000000,4337000000],[1704065082214137902,"Buy",69900000,6550000000],[1704065082214137902,"Buy",69900000,5865000000],[1704065080624370964,"Buy",69800000,4852000000],[1704065080624370964,"Buy",69800000,4324000000],[1704065072397871437,"Buy",70100000,105511000000],[1704065072397871437,"Buy",70100000,1529000000],[1704065072397871437,"Buy",70100000,6162000000],[1704065072397871437,"Buy",70100000,1645000000],[1704065072397871437,"Buy",70100000,3903000000],[1704065070558512790,"Buy",70000000,1496000000],[1704065070558512790,"Buy",70000000,5896000000],[1704065070558512790,"Buy",70000000,4140000000],[1704065068073756362,"Buy",69900000,2450000000],[1704065068073756362,"Buy",69900000,1197000000],[1704065062090665765,"Sell",69500000,4193000000],[1704065062090665765,"Sell",69500000,6446000000],[1704065060769023532,"Sell",69600000,2815000000],[1704065060769023532,"Sell",69600000,3227000000],[1704065060769023532,"Sell",69600000,1265000000],[1704065060769023532,"Sell",69600000,826000000],[1704065039702915002,"Buy",69900000,3340000000],[1704065037916157034,"Buy",69900000,34000000],[1704065037916157034,"Buy",69900000,578000000],[1704065028537647670,"Sell",69600000,2820000000],[1704065027516117320,"Sell",69700000,354000000],[1704065019363759331,"Sell",69700000,4704000000],[1704065019363759331,"Sell",69700000,5701000000],[1704065016670671028,"Buy",69900000,6050000000],[1704065012277676225,"Buy",69800000,4741000000],[1704065012277676225,"Buy",69800000,3758000000],[1704065010261603245,"Sell",69600000,3284000000],[1704065010261603245,"Sell",69600000,4661000000],[1704065002470647950,"Buy",69800000,473000000],[1704065002470647950,"Buy",69800000,4319000000],[1704065000824043173,"Buy",69800000,1420000000],[1704064995346895516,"Sell",69800000,5208000000],[1704064994646670386,"Buy",70000000,2178000000],[1704064994646670386,"Buy",70000000,6272000000],[1704064993388140673,"Buy",70000000,235000000],[1704064989010911973,"Buy",69900000,2468000000],[1704064989010911973,"Buy",69900000,7073000000],[1704064989010911973,"Buy",69900000,1125000000],[1704064989010911973,"Buy",69900000,516000000],[1704064963489961775,"Buy",69900000,1312000000],[1704064963489961775,"Buy",69900000,2129000000],[1704064963489961775,"Buy",69900000,4714000000],[1704064963489961775,"Buy",69900000,465000000],[1704064953713938357,"Buy",69800000,5898000000],[1704064953713938357,"Buy",69800000,6088000000],[1704064948401234612,"Sell",69500000,3350000000],[1704064945075668550,"Sell",69600000,7072000000],[1704064945075668550,"Sell",69600000,890000000],[1704064945075668550,"Sell",69600000,3364000000],[1704064939888893085,"Sell",69700000,1294000000],[1704064939888893085,"Sell",69700000,4414000000],[1704064932056259487,"Sell",69600000,2475000000],[1704064931873483913,"Sell",69700000,5851000000],[1704064931873483913,"Sell",69700000,3955000000],[1704064928208276021,"Buy",69900000,3351000000],[1704064920787891912,"Sell",69500000,1060000000],[1704064919941444989,"Sell",69600000,7051000000],[1704064916996646161,"Sell",69700000,1926000000],[1704064915298393605,"Sell",69800000,3861000000],[1704064915298393605,"Sell",69800000,4723000000],[1704064910545782423,"Buy",69900000,3843000000],[1704064906755351367,"Buy",69900000,4403000000],[1704064906755351367,"Buy",69900000,5892000000],[1704064902018845726,"Sell",69700000,2214000000],[1704064902018845726,"Sell",69700000,5536000000],[1704064899652985920,"Sell",69500000,4167000000],[1704064899652985920,"Sell",69500000,4524000000],[1704064898213886115,"Sell",69600000,5730000000],[1704064898213886115,"Sell",69600000,524000000],[1704064886936306416,"Sell",69700000,2366000000],[1704064886936306416,"Sell",69700000,4059000000],[1704064886936306416,"Sell",69700000,641000000],[1704064884619793510,"Sell",69700000,5450000000],[1704064884619793510,"Sell",69700000,50000000],[1704064882609074936,"Sell",69800000,4261000000],[1704064882609074936,"Sell",69800000,6286000000],[1704064879537237036,"Buy",69900000,4770000000],[1704064879537237036,"Buy",69900000,4504000000],[1704064879202439815,"Sell",69700000,4400000000],[1704064868903427940,"Buy",69900000,6551000000],[1704064868903427940,"Buy",69900000,6132000000],[1704064868372481121,"Sell",69800000,4411000000],[1704064868372481121,"Sell",69800000,4426000000],[1704064843532573034,"Sell",69800000,900000000],[1704064842427676652,"Sell",69800000,2862000000],[1704064842427676652,"Sell",69800000,4888000000],[1704064832522084544,"Buy",70100000,1376000000],[1704064832522084544,"Buy",70100000,4498000000],[1704064829573624643,"Buy",70000000,5956000000],[1704064829573624643,"Buy",70000000,4264000000],[1704064825144841976,"Sell",69600000,5460000000],[1704064823831567735,"Sell",69700000,3625000000],[1704064815346726280,"Buy",69900000,3910000000],[1704064815346726280,"Buy",69900000,1996000000],[1704064814337330582,"Sell",69700000,695000000],[1704064814337330582,"Sell",69700000,4805000000],[1704064791206726563,"Sell",69800000,498000000],[1704064788567320541,"Buy",69900000,3772000000],[1704064777071059975,"Sell",69800000,3850000000],[1704064777071059975,"Sell",69800000,5600000000],[1704064769729419284,"Buy",69900000,300000000],[1704064762116841435,"Buy",70200000,945000000],[1704064760796124523,"Buy",70200000,6644000000],[1704064748931475342,"Sell",69400000,3954000000],[1704064748931475342,"Sell",69400000,5318000000],[1704064748931475342,"Sell",69400000,4698000000],[1704064740048943571,"Sell",69600000,6435000000],[1704064739496082856,"Sell",69600000,620000000],[1704064735080744739,"Sell",69600000,61000000],[1704064735080744739,"Sell",69600000,4973000000],[1704064728501197937,"Buy",70200000,20336000000],[1704064728501197937,"Buy",70200000,6934000000],[1704064726765096424,"Buy",70100000,3386000000],[1704064726765096424,"Buy",70100000,2144000000],[1704064726765096424,"Buy",70100000,1758000000],[1704064721728588000,"Sell",69700000,3804000000],[1704064721728588000,"Sell",69700000,6241000000],[1704064721728588000,"Sell",69700000,1120000000],[1704064721728588000,"Sell",69700000,2135000000],[1704064719478051057,"Buy",70100000,2144000000],[1704064719478051057,"Buy",70100000,3726000000],[1704064718081262214,"Sell",69800000,1783000000],[1704064718081262214,"Sell",69800000,4951000000],[1704064718081262214,"Sell",69800000,5981000000],[1704064716743782389,"Buy",70000000,2893000000],[1704064716743782389,"Buy",70000000,4015000000],[1704064712360090871,"Buy",69900000,4459000000],[1704064712360090871,"Buy",69900000,5038000000],[1704064706196585820,"Sell",69900000,2885000000],[1704064706196585820,"Sell",69900000,2034000000],[1704064706196585820,"Sell",69900000,4120000000],[1704064706196585820,"Sell",69900000,5100000000],[1704064681611637878,"Buy",70100000,2000000000],[1704064678124252090,"Buy",70100000,249000000],[1704064669871131484,"Buy",70400000,2363000000],[1704064668059408041,"Buy",70400000,47591000000],[1704064668059408041,"Buy",70400000,1211000000],[1704064668059408041,"Buy",70400000,4198000000],[1704064665406319311,"Sell",69800000,1227000000],[1704064665406319311,"Sell",69800000,6727000000],[1704064665406319311,"Sell",69800000,3977000000],[1704064663039660260,"Sell",69900000,6958000000],[1704064663039660260,"Sell",69900000,6137000000],[1704064656847651622,"Buy",70300000,5987000000],[1704064656847651622,"Buy",70300000,1282000000],[1704064656847651622,"Buy",70300000,4812000000],[1704064652833579602,"Buy",70300000,270000000],[1704064646511772181,"Buy",70200000,5378000000],[1704064646511772181,"Buy",70200000,5172000000],[1704064638967669683,"Buy",70100000,4150000000],[1704064638967669683,"Buy",70100000,5417000000],[1704064635994511096,"Sell",70000000,3428000000],[1704064634596704211,"Sell",70000000,1789000000],[1704064634596704211,"Sell",70000000,5111000000],[1704064633900019304,"Buy",70200000,4350000000],[1704064633900019304,"Buy",70200000,6590000000],[1704064621926016544,"Sell",69900000,2975000000],[1704064621926016544,"Sell",69900000,3852000000],[1704064621926016544,"Sell",69900000,6859000000],[1704064612582525496,"Buy",70100000,6557000000],[1704064612582525496,"Buy",70100000,4081000000],[1704064608825569938,"Sell",70000000,5157000000],[1704064608825569938,"Sell",70000000,6146000000],[1704064602094561711,"Sell",69700000,2118000000],[1704064598425681587,"Buy",70300000,4233000000],[1704064597329484678,"Buy",70200000,5101000000],[1704064597329484678,"Buy",70200000,4944000000],[1704064592874743207,"Sell",69800000,6542000000],[1704064592874743207,"Sell",69800000,4877000000],[1704064588003385801,"Buy",70100000,4520000000],[1704064588003385801,"Buy",70100000,3847000000],[1704064585742768031,"Sell",69900000,6998000000],[1704064585742768031,"Sell",69900000,3923000000],[1704064580979836339,"Sell",70000000,4922000000],[1704064580979836339,"Sell",70000000,3999000000],[1704064566386171550,"Sell",70000000,200000000],[1704064559178299970,"Buy",70200000,555000000],[1704064555705370260,"Sell",70000000,962000000],[1704064555705370260,"Sell",70000000,853000000],[1704064544005114989,"Sell",70000000,5125000000],[1704064532872941253,"Sell",70100000,2493000000],[1704064532872941253,"Sell",70100000,3905000000],[1704064530368491503,"Sell",70100000,1898000000],[1704064530368491503,"Sell",70100000,4509000000],[1704064527281475853,"Buy",70400000,379000000],[1704064525781426248,"Buy",70400000,882000000],[1704064525781426248,"Buy",70400000,6261000000],[1704064525781426248,"Buy",70400000,4187000000],[1704064521406148439,"Buy",70300000,1100000000],[1704064521406148439,"Buy",70300000,1463000000],[1704064521406148439,"Buy",70300000,4119000000],[1704064521406148439,"Buy",70300000,132000000],[1704064513290371603,"Buy",70300000,3750000000],[1704064509833089832,"Sell",70100000,2476000000],[1704064509833089832,"Sell",70100000,6368000000],[1704064509833089832,"Sell",70100000,4517000000],[1704064455796013611,"Sell",70100000,1330000000],[1704064453054091058,"Buy",70300000,3000000000],[1704064450275382980,"Buy",70200000,4472000000],[1704064450275382980,"Buy",70200000,5021000000],[1704064445046409920,"Buy",70300000,5739000000],[1704064445046409920,"Buy",70300000,5044000000],[1704064440661889560,"Buy",70300000,5349000000],[1704064438612632408,"Sell",70200000,5143000000],[1704064438612632408,"Sell",70200000,4711000000],[1704064432370978141,"Buy",70300000,106000000],[1704064432370978141,"Buy",70300000,6094000000],[1704064431526225109,"Sell",69900000,1980000000],[1704064431526225109,"Sell",69900000,3933000000],[1704064431526225109,"Sell",69900000,1998000000],[1704064423715200940,"Sell",70000000,1170000000],[1704064423715200940,"Sell",70000000,1082000000],[1704064423715200940,"Sell",70000000,4729000000],[1704064423715200940,"Sell",70000000,2893000000],[1704064421990055844,"Buy",70400000,6075000000],[1704064415680392186,"Sell",70100000,6471000000],[1704064413894347692,"Buy",70300000,7029000000],[1704064413894347692,"Buy",70300000,5799000000],[1704064407105371633,"Buy",70200000,5094000000],[1704064407105371633,"Buy",70200000,4911000000],[1704064402441819869,"Buy",70300000,6382000000],[1704064402441819869,"Buy",70300000,6384000000],[1704064394285078310,"Buy",70500000,4332000000],[1704064394285078310,"Buy",70500000,1071000000],[1704064394285078310,"Buy",70500000,3421000000],[1704064389006581563,"Buy",70400000,5807000000],[1704064382535003965,"Sell",70100000,894000000],[1704064375676657631,"Buy",70300000,4246000000],[1704064375676657631,"Buy",70300000,6705000000],[1704064374028268287,"Sell",70100000,5622000000],[1704064374028268287,"Sell",70100000,5128000000],[1704064369697250310,"Buy",70300000,5085000000],[1704064369697250310,"Buy",70300000,1789000000],[1704064369697250310,"Buy",70300000,1645000000],[1704064365207479298,"Sell",70100000,1850000000],[1704064365207479298,"Sell",70100000,2118000000],[1704064365207479298,"Sell",70100000,3883000000],[1704064365207479298,"Sell",70100000,1904000000],[1704064365207479298,"Sell",70100000,1525000000],[1704064365207479298,"Sell",70100000,843000000],[1704064364079407522,"Sell",70200000,5651000000],[1704064364079407522,"Sell",70200000,5137000000],[1704064348400282043,"Sell",70100000,231000000],[1704064321280091533,"Buy",70200000,300000000],[1704064312121123502,"Sell",70100000,255000000],[1704064311457035676,"Sell",70100000,255000000],[1704064302919598966,"Sell",70100000,97000000],[1704064302919598966,"Sell",70100000,403000000],[1704064301680778497,"Sell",70100000,1100000000],[1704064300301389323,"Buy",70200000,653000000],[1704064213815366233,"Sell",70100000,250000000],[1704064206593841613,"Buy",70300000,435000000],[1704064203169021949,"Sell",70100000,3000000000],[1704064200842021658,"Buy",70300000,535000000],[1704064185685760329,"Buy",70300000,2125000000],[1704064180436559821,"Buy",70300000,300000000],[1704064177720269664,"Sell",70200000,550000000],[1704064175748965910,"Sell",70200000,3620000000],[1704064175676474874,"Sell",70200000,543000000],[1704064170531925536,"Sell",70000000,1968000000],[1704064170531925536,"Sell",70000000,3032000000],[1704064167390559875,"Buy",70300000,373000000],[1704064162698372755,"Buy",70200000,898000000],[1704064151929704365,"Buy",70200000,4909000000],[1704064151929704365,"Buy",70200000,4591000000],[1704064148754291542,"Sell",70100000,4181000000],[1704064148754291542,"Sell",70100000,2913000000],[1704064148754291542,"Sell",70100000,3283000000],[1704064140759724678,"Buy",70200000,166000000],[1704064140759724678,"Buy",70200000,264000000],[1704064130183397401,"Sell",70100000,450000000],[1704064125567448607,"Buy",70200000,2275000000],[1704064125181955999,"Buy",70200000,1000000000],[1704064108799000469,"Buy",70200000,240000000],[1704064103387143183,"Sell",70100000,750000000],[1704064103254072645,"Buy",70200000,350000000],[1704064066926575307,"Sell",70000000,230000000],[1704064058547730245,"Buy",70500000,1435000000],[1704064054524065382,"Sell",70000000,1900000000],[1704064045586412063,"Buy",70400000,3879000000],[1704064039164635765,"Buy",70300000,2434000000],[1704064039164635765,"Buy",70300000,5330000000],[1704064039164635765,"Buy",70300000,3343000000],[1704064033584293262,"Sell",70100000,3997000000],[1704064033584293262,"Sell",70100000,3224000000],[1704064031132380088,"Buy",70200000,6197000000],[1704064031132380088,"Buy",70200000,4801000000],[1704064030184253244,"Sell",70100000,581000000],[1704064024647864691,"Sell",70000000,5984000000],[1704064024647864691,"Sell",70000000,3898000000],[1704064020681742121,"Buy",70200000,670000000],[1704064017399459255,"Buy",70300000,686000000],[1704064016549974989,"Sell",70100000,4970000000],[1704064013089437620,"Buy",70200000,6131000000],[1704064013089437620,"Buy",70200000,5308000000],[1704064011444240958,"Sell",70000000,2150000000],[1704064011444240958,"Sell",70000000,1330000000],[1704064011444240958,"Sell",70000000,4112000000],[1704064011444240958,"Sell",70000000,1819000000],[1704064006663203473,"Buy",70100000,2000000000],[1704064002020219236,"Sell",70000000,2800000000],[1704064001319231738,"Buy",70200000,1311000000],[1704064001319231738,"Buy",70200000,4511000000],[1704063995930205043,"Sell",70100000,639000000],[1704063995620058913,"Buy",70200000,1365000000],[1704063995620058913,"Buy",70200000,3975000000],[1704063994794913871,"Sell",70000000,1167000000],[1704063994794913871,"Sell",70000000,5629000000],[1704063994794913871,"Sell",70000000,178000000],[1704063993553656027,"Sell",70000000,3290000000],[1704063989977395252,"Sell",70100000,4732000000],[1704063989977395252,"Sell",70100000,4809000000],[1704063988765107476,"Buy",70200000,4269000000],[1704063979860230637,"Buy",70100000,6899000000],[1704063979086124855,"Sell",70000000,3574000000],[1704063979086124855,"Sell",70000000,3926000000],[1704063968100883598,"Buy",70100000,3800000000],[1704063962637472542,"Sell",70000000,6329000000],[1704063962637472542,"Sell",70000000,1952000000],[1704063961650907132,"Sell",70100000,6221000000],[1704063938490513600,"Buy",70100000,511000000],[1704063936832855781,"Sell",70000000,1325000000],[1704063936314517784,"Sell",70000000,3758000000],[1704063936314517784,"Sell",70000000,1273000000],[1704063934818379953,"Sell",70000000,5289000000],[1704063929755535943,"Sell",69900000,400000000],[1704063926967354207,"Sell",69900000,1050000000],[1704063926117182871,"Sell",69900000,3500000000],[1704063922914361118,"Buy",70000000,500000000],[1704063919739530786,"Sell",69800000,2630000000],[1704063915015265541,"Buy",70000000,1100000000],[1704063911467521537,"Buy",70100000,300000000],[1704063908602326781,"Sell",69900000,4800000000],[1704063874947002941,"Sell",69600000,315000000],[1704063860742111436,"Buy",70100000,340000000],[1704063859912026208,"Buy",70100000,230000000],[1704063849533256236,"Buy",70100000,280000000],[1704063848036706368,"Sell",69600000,1950000000],[1704063846426271689,"Sell",69600000,5775000000],[1704063839617400228,"Sell",69600000,8320000000],[1704063838167514280,"Sell",69600000,10522000000],[1704063838167514280,"Sell",69600000,6048000000],[1704063835823434374,"Buy",70000000,5397000000],[1704063835823434374,"Buy",70000000,5726000000],[1704063825518564694,"Sell",69700000,2410000000],[1704063825518564694,"Sell",69700000,4258000000],[1704063825518564694,"Sell",69700000,5143000000],[1704063821979335847,"Sell",69800000,4937000000],[1704063821979335847,"Sell",69800000,3881000000],[1704063818779323990,"Sell",69900000,5327000000],[1704063818779323990,"Sell",69900000,3995000000],[1704063815763388633,"Sell",69800000,4741000000],[1704063815763388633,"Sell",69800000,5959000000],[1704063813018463586,"Sell",69500000,12250000000],[1704063809695620859,"Sell",69500000,37085000000],[1704063808888458796,"Sell",69500000,233000000],[1704063804757760940,"Sell",69500000,12324000000],[1704063804757760940,"Sell",69500000,401146000000],[1704063804757760940,"Sell",69500000,2015000000],[1704063804757760940,"Sell",69500000,4634000000],[1704063804757760940,"Sell",69500000,4256000000],[1704063799626171217,"Sell",69600000,2113000000],[1704063799626171217,"Sell",69600000,4290000000],[1704063799626171217,"Sell",69600000,4496000000],[1704063796196455887,"Sell",69700000,2157000000],[1704063796196455887,"Sell",69700000,3965000000],[1704063796196455887,"Sell",69700000,4991000000],[1704063785930645357,"Buy",70100000,6112000000],[1704063785930645357,"Buy",70100000,4939000000],[1704063783983182904,"Buy",70000000,1108000000],[1704063783983182904,"Buy",70000000,3952000000],[1704063779078002901,"Sell",69800000,681000000],[1704063774098648471,"Sell",69800000,5781000000],[1704063774098648471,"Sell",69800000,5469000000],[1704063773277884066,"Buy",69900000,6098000000],[1704063773277884066,"Buy",69900000,5013000000],[1704063765064692257,"Buy",69900000,4079000000],[1704063759157722546,"Buy",69800000,4194000000],[1704063759157722546,"Buy",69800000,4523000000],[1704063754496189285,"Sell",69700000,5095000000],[1704063754496189285,"Sell",69700000,5823000000],[1704063751107393625,"Buy",69900000,6966000000],[1704063751107393625,"Buy",69900000,6419000000],[1704063747273618110,"Buy",69800000,5675000000],[1704063747273618110,"Buy",69800000,7131000000],[1704063735686624399,"Sell",69700000,1817000000],[1704063735686624399,"Sell",69700000,4230000000],[1704063730680470688,"Buy",69900000,5434000000],[1704063730680470688,"Buy",69900000,6501000000],[1704063721467758432,"Buy",69800000,1027000000],[1704063709939684345,"Sell",69600000,6083000000],[1704063709939684345,"Sell",69600000,5573000000],[1704063706738204292,"Sell",69700000,3916000000],[1704063706738204292,"Sell",69700000,79000000],[1704063703453884669,"Sell",69700000,4224000000],[1704063699949746890,"Buy",69800000,5319000000],[1704063699949746890,"Buy",69800000,7131000000],[1704063695054668834,"Sell",69700000,3038000000],[1704063695054668834,"Sell",69700000,3961000000],[1704063694777294381,"Sell",69800000,6969000000],[1704063694777294381,"Sell",69800000,4002000000],[1704063690367903222,"Buy",70000000,6984000000],[1704063690367903222,"Buy",70000000,4186000000],[1704063688088799605,"Buy",69900000,5769000000],[1704063688088799605,"Buy",69900000,6203000000],[1704063686407179503,"Sell",69800000,5078000000],[1704063686407179503,"Sell",69800000,5868000000],[1704063679684683946,"Buy",70100000,6231000000],[1704063679684683946,"Buy",70100000,5424000000],[1704063679545799015,"Buy",70000000,5008000000],[1704063679545799015,"Buy",70000000,6073000000],[1704063678225926253,"Buy",69900000,6808000000],[1704063678225926253,"Buy",69900000,5379000000],[1704063677821542067,"Sell",69700000,6913000000],[1704063677821542067,"Sell",69700000,5238000000],[1704063672468221265,"Sell",69900000,5554000000],[1704063672468221265,"Sell",69900000,6769000000],[1704063672095677654,"Buy",70000000,4436000000],[1704063672095677654,"Buy",70000000,5059000000],[1704063662819754943,"Buy",70000000,1429000000],[1704063662819754943,"Buy",70000000,4571000000],[1704063661821001711,"Buy",69900000,5964000000],[1704063661821001711,"Buy",69900000,5937000000],[1704063658476634184,"Buy",70100000,104500000000],[1704063653572403401,"Buy",70000000,5588000000],[1704063652643568393,"Buy",69900000,1972000000],[1704063652643568393,"Buy",69900000,6361000000],[1704063652643568393,"Buy",69900000,4177000000],[1704063652148095865,"Sell",69600000,2376000000],[1704063652148095865,"Sell",69600000,4036000000],[1704063647300648832,"Buy",69800000,5161000000],[1704063647300648832,"Buy",69800000,3981000000],[1704063645000224772,"Sell",69700000,6827000000],[1704063645000224772,"Sell",69700000,4100000000],[1704063637522639201,"Buy",69800000,4580000000],[1704063637522639201,"Buy",69800000,5359000000],[1704063636849449368,"Sell",69700000,5185000000],[1704063636849449368,"Sell",69700000,6615000000],[1704063627281114091,"Buy",69900000,5128000000],[1704063627281114091,"Buy",69900000,4211000000],[1704063627249979253,"Sell",69700000,4713000000],[1704063627249979253,"Sell",69700000,4718000000],[1704063623880151594,"Buy",69800000,1743000000],[1704063623880151594,"Buy",69800000,4098000000],[1704063623880151594,"Buy",69800000,4597000000],[1704063623880151594,"Buy",69800000,246000000],[1704063615852696291,"Sell",69600000,5315000000],[1704063615852696291,"Sell",69600000,5702000000],[1704063613746378970,"Buy",69700000,4857000000],[1704063613746378970,"Buy",69700000,1643000000],[1704063613746378970,"Buy",69700000,4541000000],[1704063612146020887,"Sell",69500000,4782000000],[1704063612146020887,"Sell",69500000,5222000000],[1704063607830986663,"Sell",69500000,495000000],[1704063603714724686,"Sell",69600000,4722000000],[1704063603714724686,"Sell",69600000,6704000000],[1704063599308120975,"Buy",69800000,750000000],[1704063597729113565,"Buy",69800000,667000000],[1704063597729113565,"Buy",69800000,783000000],[1704063597248566503,"Sell",69300000,20000000000],[1704063595707868930,"Sell",69300000,4050000000],[1704063586967198806,"Sell",69300000,34865000000],[1704063584583871039,"Buy",69800000,4500000000],[1704063583630472866,"Buy",69700000,5683000000],[1704063583630472866,"Buy",69700000,4595000000],[1704063581395617579,"Sell",69300000,90343000000],[1704063581395617579,"Sell",69300000,2069000000],[1704063581395617579,"Sell",69300000,4588000000],[1704063577881495157,"Sell",69400000,4770000000],[1704063577881495157,"Sell",69400000,877000000],[1704063573276671514,"Sell",69400000,4120000000],[1704063570704899698,"Sell",69500000,6418000000],[1704063566683506803,"Buy",69700000,1910000000],[1704063562189625952,"Sell",69600000,1986000000],[1704063562189625952,"Sell",69600000,4899000000],[1704063555180905738,"Sell",69700000,5376000000],[1704063555180905738,"Sell",69700000,4303000000],[1704063553633277827,"Buy",69900000,4137000000],[1704063552013424642,"Sell",69400000,6156000000],[1704063546030788093,"Buy",69800000,6761000000],[1704063546030788093,"Buy",69800000,4730000000],[1704063544682068089,"Sell",69500000,1778000000],[1704063544682068089,"Sell",69500000,5376000000],[1704063544682068089,"Sell",69500000,6670000000],[1704063544331589790,"Sell",69600000,5335000000],[1704063544331589790,"Sell",69600000,5057000000],[1704063539282378991,"Buy",69700000,1216000000],[1704063539282378991,"Buy",69700000,4206000000],[1704063539282378991,"Buy",69700000,4570000000],[1704063539282378991,"Buy",69700000,272000000],[1704063530159958637,"Sell",69400000,4144000000],[1704063530159958637,"Sell",69400000,6231000000],[1704063528755854615,"Sell",69500000,6438000000],[1704063528755854615,"Sell",69500000,4069000000],[1704063525584045923,"Buy",69700000,6800000000],[1704063517911067256,"Buy",70000000,3500000000],[1704063514100507387,"Sell",69300000,11530000000],[1704063510473798373,"Sell",69300000,35000000000],[1704063505257843572,"Buy",70000000,96500000000],[1704063499161479065,"Sell",69300000,53158000000],[1704063499161479065,"Sell",69300000,519737000000],[1704063499161479065,"Sell",69300000,4172000000],[1704063499161479065,"Sell",69300000,4558000000],[1704063497805689536,"Sell",69400000,1770000000],[1704063495712431862,"Buy",69800000,2195000000],[1704063495712431862,"Buy",69800000,3717000000],[1704063486064437706,"Buy",69800000,1071000000],[1704063486064437706,"Buy",69800000,6259000000],[1704063485579490076,"Buy",69700000,2753000000],[1704063485579490076,"Buy",69700000,6547000000],[1704063485579490076,"Buy",69700000,4020000000],[1704063482268639374,"Sell",69400000,3097000000],[1704063482268639374,"Sell",69400000,5645000000],[1704063479238779755,"Sell",69500000,4065000000],[1704063479238779755,"Sell",69500000,6432000000],[1704063472483536810,"Sell",69600000,4529000000],[1704063472483536810,"Sell",69600000,6090000000],[1704063462754716599,"Sell",69400000,4345000000],[1704063462754716599,"Sell",69400000,4406000000],[1704063455733680610,"Sell",69500000,6094000000],[1704063455733680610,"Sell",69500000,4447000000],[1704063453356335291,"Buy",69700000,300000000],[1704063446057591606,"Buy",69700000,1550000000],[1704063443846895226,"Buy",69600000,4730000000],[1704063443846895226,"Buy",69600000,5159000000],[1704063433131696750,"Buy",70100000,136146000000],[1704063433130929287,"Buy",70100000,79494000000],[1704063433130929287,"Buy",70100000,285775000000],[1704063433130929287,"Buy",70100000,21429000000],[1704063433130929287,"Buy",70100000,3877000000],[1704063428427954487,"Buy",70000000,235244000000],[1704063428427954487,"Buy",70000000,258681000000],[1704063428427954487,"Buy",70000000,1257000000],[1704063428427954487,"Buy",70000000,4846000000],[1704063428427954487,"Buy",70000000,4822000000],[1704063426971796803,"Buy",69900000,4402000000],[1704063416782130861,"Sell",69500000,5156000000],[1704063416782130861,"Sell",69500000,5426000000],[1704063407955735913,"Sell",69600000,4839000000],[1704063407955735913,"Sell",69600000,5030000000],[1704063404976815607,"Buy",69800000,1241000000],[1704063404976815607,"Buy",69800000,6011000000],[1704063404976815607,"Buy",69800000,4779000000],[1704063398876822682,"Buy",69700000,1994000000],[1704063398876822682,"Buy",69700000,4982000000],[1704063398876822682,"Buy",69700000,5130000000],[1704063397981506753,"Sell",69500000,6261000000],[1704063393415779030,"Sell",69500000,4701000000],[1704063393415779030,"Sell",69500000,6611000000],[1704063390034503907,"Sell",69200000,491046000000],[1704063390034503907,"Sell",69200000,540529000000],[1704063390034503907,"Sell",69200000,1680000000],[1704063390034503907,"Sell",69200000,6112000000],[1704063390034503907,"Sell",69200000,4527000000],[1704063380787155577,"Sell",69300000,1700000000],[1704063380787155577,"Sell",69300000,188000000],[1704063377932755161,"Sell",69400000,6088000000],[1704063377932755161,"Sell",69400000,2381000000],[1704063375083065656,"Buy",69700000,4973000000],[1704063375083065656,"Buy",69700000,5559000000],[1704063369143692099,"Buy",69600000,1760000000],[1704063362084114455,"Sell",69400000,242000000],[1704063360740542486,"Sell",69400000,467000000],[1704063359475432535,"Sell",69400000,900000000],[1704063357577899901,"Sell",69500000,6184000000],[1704063357577899901,"Sell",69500000,4490000000],[1704063356980842657,"Buy",69600000,4636000000],[1704063356980842657,"Buy",69600000,6889000000]],"type":"snapshot"}
2024-01-01T00:00:01.8095569Z {"sequence":3776310358,"symbol":"sBNTUSDT","trades":[[1704067181303273667,"Buy",73390000,239000000],[1704067172353541527,"Sell",73360000,428000000],[1704067129831416545,"Buy",73420000,269000000],[1704066908182308674,"Buy",73300000,400000000],[1704066897050701239,"Sell",73280000,710000000],[1704066884011194265,"Sell",73280000,540000000],[1704066851924565494,"Buy",73340000,221000000],[1704066846351569935,"Sell",73310000,600000000],[1704066834803885305,"Sell",73310000,2000000000],[1704066815386294266,"Sell",73300000,350000000],[1704066803281140083,"Buy",73350000,690000000],[1704066799053951434,"Sell",73300000,780000000],[1704066793171138907,"Buy",73350000,240000000],[1704066792960580850,"Buy",73350000,1100000000],[1704066781547364288,"Sell",73300000,1513000000],[1704066781547364288,"Sell",73300000,1257000000],[1704066779353800175,"Buy",73350000,7000000000],[1704066778638825178,"Buy",73340000,12768000000],[1704066777333011047,"Sell",73310000,18901000000],[1704066772156211619,"Sell",73300000,843000000],[1704066771233757904,"Buy",73350000,290000000],[1704066764025357902,"Sell",73300000,9536000000],[1704066764025357902,"Sell",73300000,10901000000],[1704066764025357902,"Sell",73300000,4663000000],[1704066760869870164,"Buy",73340000,12474000000],[1704066758219925213,"Buy",73350000,11970000000],[1704066756608238678,"Buy",73350000,7693000000],[1704066756608238678,"Buy",73350000,20332000000],[1704066748765295277,"Sell",73340000,11136000000],[1704066748235820853,"Buy",73370000,12006000000],[1704066747182552103,"Sell",73300000,5525000000],[1704066747182221081,"Sell",73300000,3325000000],[1704066747182221081,"Sell",73300000,17925000000],[1704066742027993646,"Buy",73380000,200000000],[1704066739127730350,"Sell",73350000,220000000],[1704066735972451025,"Sell",73350000,250000000],[1704066725409495426,"Sell",73340000,732000000],[1704066718226559469,"Buy",73380000,1000000000],[1704066714310831272,"Buy",73380000,2100000000],[1704066712958428340,"Buy",73380000,2478000000],[1704066704535010337,"Sell",73360000,605000000],[1704066702985221561,"Sell",73360000,325000000],[1704066695275435380,"Buy",73400000,580000000],[1704066690797153681,"Buy",73420000,900000000],[1704066686698497873,"Buy",73410000,11451000000],[1704066686698497873,"Buy",73410000,13261000000],[1704066682910317437,"Buy",73480000,2481000000],[1704066682910317437,"Buy",73480000,11967000000],[1704066682910317437,"Buy",73480000,14552000000],[1704066657415202868,"Sell",73420000,200000000],[1704066647704615836,"Sell",73420000,400000000],[1704066527011538397,"Buy",73500000,315000000],[1704066526285919897,"Sell",73480000,222000000],[1704066509481201370,"Buy",73500000,350000000],[1704066480505369995,"Sell",73470000,225000000],[1704066480161998882,"Sell",73450000,670000000],[1704066472353636667,"Buy",73480000,1400000000],[1704066465907843055,"Buy",73460000,350000000],[1704066459672929496,"Sell",73420000,635000000],[1704066455723555728,"Sell",73420000,2000000000],[1704066454683038282,"Buy",73460000,3750000000],[1704066442708757319,"Buy",73350000,300000000],[1704066440343487025,"Sell",73310000,585000000],[1704066343181388686,"Sell",73260000,470000000],[1704066339335423994,"Buy",73310000,1160000000],[1704066312622574724,"Sell",73290000,378000000],[1704066302447321617,"Sell",73340000,310000000],[1704066270734006150,"Buy",73360000,600000000],[1704066264976440645,"Buy",73310000,1865000000],[1704066260094728701,"Buy",73330000,3645000000],[1704066260094728701,"Buy",73330000,11205000000],[1704066170279399920,"Sell",73240000,210000000],[1704066155499775258,"Sell",73200000,200000000],[1704066147223363064,"Sell",73200000,296000000],[1704066146464057171,"Sell",73200000,357000000],[1704066137861058806,"Sell",73220000,240000000],[1704066132837206413,"Sell",73230000,575000000],[1704066121587101655,"Buy",73260000,1720000000],[1704066051087359681,"Buy",73210000,190000000],[1704066019722170283,"Buy",73180000,1000000000],[1704066010219201542,"Buy",73170000,1500000000],[1704066004296045134,"Sell",73150000,3360000000],[1704066002924496551,"Buy",73170000,800000000],[1704066002702102761,"Sell",73150000,7150000000],[1704065976409130159,"Sell",73200000,450000000],[1704065929328399119,"Buy",73220000,300000000],[1704065921218766904,"Sell",73200000,2290000000],[1704065921133587226,"Buy",73210000,2310000000],[1704065898259673944,"Buy",73220000,275000000],[1704065892690687021,"Buy",73220000,550000000],[1704065881154642595,"Buy",73230000,269000000],[1704065880598688388,"Buy",73230000,250000000],[1704065863254746919,"Buy",73230000,275000000],[1704065854177897145,"Sell",73200000,1800000000],[1704065843853633884,"Buy",73220000,370000000],[1704065834288186318,"Sell",73200000,1870000000],[1704065833526117449,"Sell",73180000,1948000000],[1704065829970313349,"Buy",73200000,410000000],[1704065818532960866,"Buy",73180000,200000000],[1704065775709714252,"Buy",73180000,900000000],[1704065772318989287,"Buy",73150000,350000000],[1704065772289317508,"Sell",73120000,255000000],[1704065763960451809,"Sell",73120000,250000000],[1704065756839801136,"Buy",73140000,9200000000],[1704065755914127787,"Sell",73120000,900000000],[1704065750268155437,"Buy",73140000,1102000000],[1704065745716478028,"Sell",73130000,1069000000],[1704065745419982266,"Sell",73130000,11000000000],[1704065724299585748,"Buy",73200000,2710000000],[1704065724293642736,"Buy",73200000,2965000000],[1704065709071489281,"Buy",73210000,250000000],[1704065697760568429,"Sell",73270000,622000000],[1704065695365260336,"Sell",73270000,2435000000],[1704065689705799811,"Sell",73270000,225000000],[1704065687081634974,"Buy",73290000,3615000000],[1704065681031902407,"Sell",73270000,285000000],[1704065676653474804,"Sell",73290000,9350000000],[1704065629879924244,"Buy",73280000,765000000],[1704065619000819681,"Sell",73220000,966000000],[1704065615334091218,"Sell",73220000,1050000000],[1704065602267602742,"Buy",73160000,655000000],[1704065600987119474,"Buy",73160000,2100000000],[1704065600444714195,"Sell",73140000,300000000],[1704065598367493744,"Buy",73200000,3400000000],[1704065592219449516,"Buy",73200000,271000000],[1704065588785117209,"Buy",73200000,580000000],[1704065588405303478,"Buy",73200000,610000000],[1704065575417547466,"Sell",73120000,700000000],[1704065561818990254,"Sell",73120000,220000000],[1704065545756586257,"Sell",73050000,660000000],[1704065542521453062,"Buy",73100000,550000000],[1704065541987626125,"Sell",73050000,966000000],[1704065531702889986,"Sell",73070000,300000000],[1704065527863008799,"Buy",73100000,800000000],[1704065502996294103,"Buy",73110000,1250000000],[1704065491466712025,"Buy",73110000,300000000],[1704065485450660986,"Buy",73100000,300000000],[1704065478409212296,"Buy",73100000,300000000],[1704065460514864102,"Sell",73070000,250000000],[1704065456184879937,"Buy",73100000,2300000000],[1704065429255836246,"Buy",73130000,353000000],[1704065419105580139,"Buy",73130000,1500000000],[1704065417590355286,"Buy",73130000,300000000],[1704065407680911155,"Buy",73150000,3980000000],[1704065403648537634,"Buy",73140000,11695000000],[1704065401310100518,"Buy",73130000,12143000000],[1704065401310100518,"Buy",73130000,7044000000],[1704065401310100518,"Buy",73130000,9920000000],[1704065401115871932,"Sell",73080000,5151000000],[1704065400725396778,"Sell",73080000,11950000000],[1704065396784723861,"Buy",73120000,17615000000],[1704065396784723861,"Buy",73120000,18917000000],[1704065372379384053,"Buy",73130000,200000000],[1704065348206295732,"Sell",73090000,440000000],[1704065346710731636,"Sell",73090000,468000000],[1704065333273632910,"Buy",73130000,1505000000],[1704065327774370267,"Sell",73080000,1070000000],[1704065311098303159,"Sell",73050000,350000000],[1704065299914500243,"Sell",73050000,295000000],[1704065222310374544,"Buy",73120000,324000000],[1704065108305966090,"Buy",73020000,324000000],[1704065079821344684,"Sell",73010000,380000000],[1704065079708045208,"Buy",73050000,790000000],[1704065039535486115,"Buy",73080000,200000000],[1704065018918938298,"Sell",72980000,550000000],[1704065009498728452,"Sell",72990000,1000000000],[1704065008923032214,"Buy",73080000,700000000],[1704064974263563759,"Sell",73140000,510000000],[1704064968518637985,"Sell",73090000,1430000000],[1704064961345929996,"Buy",73120000,2500000000],[1704064952078598095,"Buy",73080000,200000000],[1704064892980264330,"Buy",73010000,975000000],[1704064888966603683,"Buy",73050000,5040000000],[1704064863117285928,"Buy",73110000,300000000],[1704064859951089729,"Sell",73060000,430000000],[1704064852074450419,"Sell",73100000,400000000],[1704064832062044930,"Buy",73160000,320000000],[1704064829447912920,"Buy",73140000,850000000],[1704064827783904452,"Sell",73100000,1000000000],[1704064817300746595,"Buy",73190000,12005000000],[1704064816851317452,"Sell",73160000,1859000000],[1704064813871551918,"Buy",73210000,5045000000],[1704064813717047199,"Buy",73200000,8000000],[1704064813716890503,"Buy",73200000,12045000000],[1704064804728595065,"Sell",73080000,350000000],[1704064799964039550,"Sell",73080000,1275000000],[1704064794064609732,"Buy",73120000,450000000],[1704064791057854593,"Buy",73170000,6600000000],[1704064771961868964,"Sell",73090000,870000000],[1704064770658640742,"Sell",73090000,577000000],[1704064764332652109,"Buy",73130000,545000000],[1704064756797479667,"Sell",73090000,700000000],[1704064751750420113,"Buy",73130000,900000000],[1704064746489148496,"Buy",73130000,295000000],[1704064745783715936,"Sell",73090000,1090000000],[1704064743569329658,"Sell",73080000,400000000],[1704064741553583640,"Buy",73130000,1461000000],[1704064739719059586,"Sell",73080000,658000000],[1704064730725059079,"Sell",73090000,1500000000],[1704064727817884199,"Buy",73110000,1420000000],[1704064717872461429,"Sell",73120000,2850000000],[1704064715523159122,"Sell",73080000,7000000000],[1704064712111487278,"Buy",73130000,11000000000],[1704064706660070586,"Sell",73120000,1500000000],[1704064702770483058,"Sell",73120000,425000000],[1704064694642300445,"Sell",73120000,1103000000],[1704064691180716437,"Buy",73200000,4531000000],[1704064688313992979,"Sell",73190000,249000000],[1704064643548159259,"Buy",73290000,400000000],[1704064633757107835,"Buy",73300000,447000000],[1704064625563345540,"Buy",73290000,795000000],[1704064614764956793,"Buy",73260000,17000000],[1704064614764956793,"Buy",73260000,2874000000],[1704064608845790476,"Sell",73190000,517000000],[1704064596499113092,"Buy",73260000,3050000000],[1704064586884082274,"Buy",73260000,5145000000],[1704064584960845919,"Sell",73240000,3700000000],[1704064574683663971,"Buy",73300000,2710000000],[1704064572319429753,"Buy",73310000,3050000000],[1704064565524108087,"Buy",73350000,300000000],[1704064527487616609,"Sell",73370000,260000000],[1704064516097478413,"Sell",73410000,860000000],[1704064511705352430,"Buy",73440000,2809000000],[1704064509588074986,"Buy",73440000,716000000],[1704064502622446136,"Buy",73430000,4432000000],[1704064481133463456,"Sell",73340000,350000000],[1704064450834303825,"Sell",73340000,540000000],[1704064414838977725,"Sell",73410000,540000000],[1704064411904850254,"Sell",73410000,250000000],[1704064352789509904,"Sell",73420000,250000000],[1704064339396518515,"Sell",73380000,3790000000],[1704064330768280947,"Buy",73430000,250000000],[1704064330115869236,"Buy",73430000,5000000000],[1704064318967298515,"Buy",73330000,600000000],[1704064300594204517,"Buy",73330000,225000000],[1704064282721451241,"Buy",73310000,250000000],[1704064280027217092,"Sell",73220000,877000000],[1704064270266017796,"Buy",73280000,2950000000],[1704064266682575579,"Sell",73250000,716000000],[1704064265988601282,"Buy",73350000,2000000000],[1704064152220372908,"Buy",73320000,195000000],[1704064133086462170,"Sell",73250000,505000000],[1704064129897217127,"Sell",73250000,800000000],[1704064102079516202,"Sell",73310000,400000000],[1704064084521457566,"Buy",73430000,250000000],[1704064080933246560,"Buy",73430000,290000000],[1704064063835599707,"Sell",73360000,300000000],[1704064037958965778,"Sell",73280000,780000000],[1704064037233408694,"Buy",73340000,547000000],[1704064030176365772,"Buy",73320000,595000000],[1704064022036061637,"Sell",73290000,830000000],[1704064020734115387,"Sell",73290000,828000000],[1704064007899779207,"Sell",73240000,230000000],[1704064004472268155,"Sell",73270000,600000000],[1704063999369220318,"Buy",73350000,350000000],[1704063988011436457,"Buy",73310000,1140000000],[1704063977055230540,"Buy",73280000,1200000000],[1704063966983941967,"Sell",73210000,2450000000],[1704063961987483322,"Buy",73290000,1310000000],[1704063961539720074,"Sell",73170000,3098000000],[1704063954595222985,"Sell",73190000,274000000],[1704063953780758135,"Buy",73230000,1160000000],[1704063950162302496,"Buy",73250000,1824000000],[1704063949528997650,"Sell",73190000,3099000000],[1704063940632998889,"Buy",73270000,8290000000],[1704063937663224653,"Buy",73270000,350000000],[1704063937203777256,"Sell",73190000,1900000000],[1704063932381810830,"Sell",73200000,1684000000],[1704063932381810830,"Sell",73200000,12816000000],[1704063927374472568,"Buy",73220000,11400000000],[1704063921760001605,"Buy",73170000,9017000000],[1704063921760001605,"Buy",73170000,19983000000],[1704063917442220355,"Sell",73030000,1900000000],[1704063915394948218,"Sell",73070000,3000000000],[1704063911426194008,"Sell",73150000,17486000000],[1704063911426194008,"Sell",73150000,17868000000],[1704063910650942724,"Buy",73230000,589000000],[1704063910650942724,"Buy",73230000,14411000000],[1704063903204669926,"Buy",73170000,18925000000],[1704063903204669926,"Buy",73170000,17653000000],[1704063900493984638,"Buy",73170000,15172000000],[1704063900493984638,"Buy",73170000,14280000000],[1704063891253883527,"Sell",73090000,11428000000],[1704063891253883527,"Sell",73090000,12038000000],[1704063885824409597,"Buy",73160000,20117000000],[1704063885824409597,"Buy",73160000,10608000000],[1704063885560298521,"Buy",73160000,5140000000],[1704063880817240012,"Sell",73130000,11577000000],[1704063880817240012,"Sell",73130000,16557000000],[1704063877381392024,"Buy",73250000,11810000000],[1704063877381392024,"Buy",73250000,16733000000],[1704063870988430374,"Buy",73240000,11203000000],[1704063870988430374,"Buy",73240000,11337000000],[1704063869626663458,"Buy",73230000,13208000000],[1704063869626663458,"Buy",73230000,18021000000],[1704063866960552936,"Buy",73220000,19602000000],[1704063866960552936,"Buy",73220000,14322000000],[1704063862319997476,"Buy",73260000,17569000000],[1704063861795095068,"Buy",73250000,19133000000],[1704063856902172287,"Sell",72920000,4285000000],[1704063856688838945,"Buy",73620000,17023000000],[1704063856688838945,"Buy",73620000,17799000000],[1704063856134675228,"Sell",73270000,13217000000],[1704063847726267075,"Sell",73640000,290000000],[1704063820817475702,"Buy",73660000,950000000],[1704063820437683057,"Sell",73590000,480000000],[1704063818668737857,"Sell",73590000,337000000],[1704063818176851795,"Sell",73590000,532000000],[1704063812309526114,"Buy",73640000,480000000],[1704063790932969383,"Sell",73520000,500000000],[1704063781793878712,"Buy",73560000,613000000],[1704063779873664810,"Buy",73590000,537000000],[1704063761891372172,"Sell",73450000,2520000000],[1704063761656134835,"Sell",73450000,190000000],[1704063754016475027,"Buy",73560000,6420000000],[1704063747788620201,"Buy",73530000,7266000000],[1704063742561637699,"Sell",73410000,672000000],[1704063738272350661,"Buy",73440000,860000000],[1704063735307250774,"Sell",73400000,267000000],[1704063728765601989,"Buy",73440000,417000000],[1704063673899026064,"Buy",73440000,1440000000],[1704063669805115026,"Sell",73310000,780000000],[1704063666608152080,"Sell",73270000,855000000],[1704063664602457367,"Sell",73300000,7400000000],[1704063658051221277,"Buy",73260000,263000000],[1704063655809450347,"Buy",73210000,392000000],[1704063645941576243,"Buy",73230000,3480000000],[1704063644206249485,"Buy",73220000,5830000000],[1704063637521756762,"Sell",73180000,205000000],[1704063626562715504,"Buy",73340000,500000000],[1704063613434675665,"Sell",73040000,1270000000],[1704063612488347673,"Sell",73040000,380000000],[1704063609843916308,"Sell",73040000,1250000000],[1704063607100015019,"Buy",73130000,795000000],[1704063600711292991,"Sell",73070000,1160000000],[1704063599756039766,"Buy",73100000,1900000000],[1704063598543551397,"Buy",73100000,656000000],[1704063596602108729,"Buy",73150000,4375000000],[1704063590777916177,"Buy",73150000,4190000000],[1704063589827082815,"Sell",73110000,7415000000],[1704063571303934013,"Sell",73150000,605000000],[1704063564224431385,"Sell",73150000,3310000000],[1704063558771357454,"Sell",73180000,3900000000],[1704063553982512997,"Sell",73200000,5000000000],[1704063544521320468,"Buy",73130000,655000000],[1704063541274731914,"Sell",73080000,8280000000],[1704063532275182311,"Buy",73090000,3000000000],[1704063530585686623,"Buy",73090000,2500000000],[1704063529569231202,"Sell",73080000,4100000000],[1704063529055399989,"Buy",73120000,3829000000],[1704063523012141646,"Sell",73100000,2288000000],[1704063521857745029,"Buy",73120000,1545000000],[1704063520907259930,"Buy",73120000,7060000000],[1704063515948539829,"Buy",73180000,750000000],[1704063507853292579,"Sell",73170000,3100000000],[1704063507303696808,"Buy",73190000,515000000],[1704063501176577658,"Sell",73160000,5560000000],[1704063477236459374,"Buy",73240000,3120000000],[1704063470923731628,"Buy",73240000,500000000],[1704063464836618236,"Sell",73190000,1190000000],[1704063461005353457,"Buy",73200000,730000000],[1704063457639251530,"Sell",73170000,3499000000],[1704063447507404795,"Sell",73160000,7500000000],[1704063443439028481,"Buy",73230000,2700000000],[1704063441401572703,"Sell",73200000,500000000],[1704063440833942529,"Sell",73200000,1226000000],[1704063440593628443,"Buy",73260000,2500000000],[1704063437874763358,"Buy",73260000,2000000000],[1704063436139807246,"Sell",73230000,6097000000],[1704063436139807246,"Sell",73230000,20403000000],[1704063434131556357,"Sell",73240000,12790000000],[1704063429960237277,"Buy",73320000,2200000000],[1704063428184698326,"Sell",73250000,14404000000],[1704063421910173436,"Buy",73270000,6950000000],[1704063417386929148,"Sell",73250000,14614000000],[1704063417386929148,"Sell",73250000,15676000000],[1704063412017663301,"Buy",73260000,14171000000],[1704063412017663301,"Buy",73260000,13613000000],[1704063401154473371,"Sell",73130000,268000000],[1704063396718087622,"Sell",73110000,505000000],[1704063341874035098,"Buy",73140000,525000000],[1704063330477547507,"Buy",73020000,3019000000],[1704063329769162402,"Buy",73000000,12250000000],[1704063322637824553,"Sell",72960000,11409000000],[1704063322637824553,"Sell",72960000,12591000000],[1704063313158411458,"Buy",73030000,19562000000],[1704063313158411458,"Buy",73030000,12448000000],[1704063308772730427,"Buy",73080000,12478000000],[1704063298356314417,"Sell",73050000,13456000000],[1704063298356314417,"Sell",73050000,11251000000],[1704063290675883892,"Sell",73010000,19363000000],[1704063284820648218,"Sell",72980000,18396000000],[1704063284820648218,"Sell",72980000,12584000000],[1704063278102057310,"Sell",72980000,16727000000],[1704063278102057310,"Sell",72980000,11935000000],[1704063276976083007,"Buy",73070000,18620000000],[1704063276976083007,"Buy",73070000,15256000000],[1704063269324137006,"Buy",72960000,13013000000],[1704063260731108472,"Buy",72990000,18512000000],[1704063249392018781,"Buy",72940000,16518000000],[1704063249392018781,"Buy",72940000,17407000000],[1704063247292313002,"Buy",72990000,11814000000],[1704063247292313002,"Buy",72990000,17846000000],[1704063245367741180,"Sell",72900000,18182000000],[1704063245367741180,"Sell",72900000,15864000000],[1704063227162982533,"Buy",72910000,14021000000],[1704063227162982533,"Buy",72910000,17519000000],[1704063226781130421,"Buy",72900000,18041000000],[1704063226781130421,"Buy",72900000,14996000000],[1704063224325202155,"Buy",72960000,8107000000],[1704063224325202155,"Buy",72960000,11803000000],[1704063223830261022,"Buy",72950000,13586000000],[1704063223830261022,"Buy",72950000,15363000000],[1704063220807615267,"Buy",72910000,20434000000],[1704063218080921412,"Sell",72850000,11642000000],[1704063218080921412,"Sell",72850000,4543000000],[1704063218080921412,"Sell",72850000,8388000000],[1704063217240214636,"Buy",72920000,14955000000],[1704063217240214636,"Buy",72920000,11262000000],[1704063216691715733,"Buy",72910000,8970000000],[1704063216691715733,"Buy",72910000,16414000000],[1704063216691715733,"Buy",72910000,9436000000],[1704063214193607810,"Sell",72850000,11410000000],[1704063209669562864,"Buy",72910000,2725000000],[1704063209648173491,"Sell",72830000,11519000000],[1704063207515738946,"Buy",72870000,6810000000],[1704063206901210511,"Buy",72870000,8900000000],[1704063198790022923,"Sell",72820000,17497000000],[1704063198790022923,"Sell",72820000,14659000000],[1704063197420536990,"Buy",72910000,15148000000],[1704063186977682056,"Sell",72380000,13672000000],[1704063186977682056,"Sell",72380000,4152000000],[1704063185443545773,"Sell",72380000,9500000000],[1704063183978928679,"Sell",72390000,15600000000],[1704063182098330452,"Sell",72330000,20358000000],[1704063182098330452,"Sell",72330000,20401000000],[1704063181326935501,"Sell",72340000,14621000000],[1704063181326935501,"Sell",72340000,13048000000],[1704063178018760824,"Sell",72280000,13629000000],[1704063178018760824,"Sell",72280000,12837000000],[1704063169557518507,"Buy",72160000,17422000000],[1704063169557518507,"Buy",72160000,16371000000],[1704063168995760900,"Sell",72120000,19245000000],[1704063168995760900,"Sell",72120000,18875000000],[1704063159406271014,"Sell",72030000,16364000000],[1704063158532242223,"Buy",72550000,14572000000],[1704063152548906915,"Buy",72160000,19798000000],[1704063151198324149,"Buy",72150000,16996000000],[1704063146230314054,"Sell",72190000,13626000000],[1704063146230314054,"Sell",72190000,6140000000],[1704063146230188543,"Sell",72190000,12875000000],[1704063140682164370,"Sell",72570000,4710000000],[1704063139843661696,"Sell",72580000,750000000],[1704063135517432750,"Buy",72740000,14405000000],[1704063135517432750,"Buy",72740000,20595000000],[1704063131599298411,"Buy",72830000,15005000000],[1704063131599298411,"Buy",72830000,14995000000],[1704063127788287502,"Buy",73010000,10904000000],[1704063127788287502,"Buy",73010000,16026000000],[1704063118816098105,"Sell",73130000,1811000000],[1704063110138191361,"Buy",73350000,5858000000],[1704063110138191361,"Buy",73350000,20392000000],[1704063105437984272,"Sell",73370000,400000000],[1704063104107865795,"Buy",73410000,4600000000],[1704063102381030492,"Sell",73400000,5750000000],[1704063096072781334,"Sell",73440000,11003000000],[1704063092519196430,"Sell",73430000,11955000000],[1704063092519196430,"Sell",73430000,19135000000],[1704063084860441011,"Sell",73450000,300000000],[1704063082802281078,"Sell",73450000,1075000000],[1704063077652501361,"Buy",73540000,700000000],[1704063063932237402,"Buy",73600000,4685000000],[1704063060984482513,"Buy",73600000,3212000000],[1704063053221740331,"Buy",73600000,190000000],[1704063052976458844,"Buy",73600000,255000000],[1704063051751599380,"Sell",73580000,200000000],[1704063030281986359,"Sell",73600000,260000000],[1704063026151420401,"Sell",73600000,743000000],[1704063020806270773,"Sell",73610000,940000000],[1704063011056759552,"Buy",73670000,380000000],[1704063005971810957,"Buy",73660000,531000000],[1704062999715546096,"Buy",73660000,1100000000],[1704062990611689986,"Buy",73660000,3200000000],[1704062986495737132,"Buy",73720000,2055000000],[1704062980265177874,"Buy",73720000,1300000000],[1704062968848727090,"Sell",73700000,2800000000],[1704062950957844370,"Sell",73700000,3400000000],[1704062950534497139,"Buy",73770000,2600000000],[1704062941932841877,"Sell",73770000,280000000],[1704062931914848171,"Sell",73770000,460000000],[1704062928112772631,"Buy",73810000,705000000],[1704062869187249027,"Sell",73780000,390000000],[1704062860612555633,"Buy",73870000,4130000000],[1704062857999502119,"Buy",73870000,12310000000],[1704062856110612498,"Buy",73850000,17154000000],[1704062845472102268,"Buy",73880000,13006000000],[1704062843825569835,"Sell",73850000,8850000000],[1704062839259154410,"Buy",73880000,245000000],[1704062839259154410,"Buy",73880000,14892000000],[1704062836390454211,"Sell",73810000,12378000000],[1704062836390454211,"Sell",73810000,17658000000],[1704062829987423843,"Buy",73870000,4065000000],[1704062824263768515,"Buy",73900000,3300000000],[1704062816505626519,"Sell",73870000,5835000000],[1704062815942666951,"Buy",73930000,14498000000],[1704062815942666951,"Buy",73930000,14052000000],[1704062811724321554,"Sell",73880000,12850000000],[1704062810255854112,"Buy",73890000,3000000000],[1704062807711387419,"Buy",73910000,16500000000],[1704062804958604964,"Buy",73910000,2522000000],[1704062804958604964,"Buy",73910000,16778000000],[1704062795257151703,"Sell",73820000,1960000000],[1704062776717388656,"Sell",73740000,1530000000],[1704062768956685522,"Sell",73740000,2233000000],[1704062768956685522,"Sell",73740000,1642000000],[1704062758015254753,"Sell",73780000,15000000000],[1704062750882673847,"Sell",73760000,12974000000],[1704062747343481972,"Sell",73740000,17240000000],[1704062740999971814,"Buy",73910000,670000000],[1704062730246516968,"Sell",73930000,1135000000],[1704062727625832160,"Buy",73960000,1467000000],[1704062716249782517,"Buy",74000000,400000000],[1704062705217675234,"Sell",73960000,1450000000],[1704062701140656226,"Buy",74000000,10100000000],[1704062692976266971,"Sell",73960000,19488000000],[1704062692976266971,"Sell",73960000,8256000000],[1704062692976266971,"Sell",73960000,5797000000],[1704062686494881485,"Buy",74030000,7116000000],[1704062686494881485,"Buy",74030000,15684000000],[1704062685107936467,"Buy",74060000,17399000000],[1704062685107936467,"Buy",74060000,13925000000],[1704062681923817942,"Sell",73960000,6760000000],[1704062679033596422,"Sell",73960000,6800000000],[1704062668185361488,"Sell",74020000,1000000000],[1704062656475149313,"Sell",74050000,270000000],[1704062654715565544,"Sell",74050000,723000000],[1704062652162899400,"Buy",74080000,3785000000],[1704062647600175576,"Buy",74100000,258000000],[1704062643473099277,"Buy",74100000,2270000000],[1704062638486724506,"Sell",74070000,7900000000],[1704062621601029884,"Sell",74130000,800000000],[1704062610724111236,"Sell",74150000,1500000000],[1704062605050566030,"Buy",74200000,5000000000],[1704062593612708838,"Buy",74180000,2300000000],[1704062589143840108,"Sell",74160000,14250000000],[1704062588217221743,"Sell",74170000,8793000000],[1704062588217221743,"Sell",74170000,3110000000],[1704062586216834360,"Sell",74180000,7675000000],[1704062584702456413,"Buy",74220000,15986000000],[1704062576351768658,"Buy",74220000,9129000000],[1704062576351768658,"Buy",74220000,18231000000],[1704062574817647187,"Sell",74170000,7300000000],[1704062573332097195,"Buy",74230000,3617000000],[1704062573332097195,"Buy",74230000,15451000000],[1704062573332097195,"Buy",74230000,13951000000],[1704062548755339618,"Sell",74170000,500000000],[1704062539104641527,"Sell",74170000,425000000],[1704062527485537512,"Buy",74180000,935000000],[1704062516542015908,"Sell",74170000,3050000000],[1704062509571870788,"Buy",74180000,1475000000],[1704062509571689561,"Buy",74180000,2525000000],[1704062499767942447,"Buy",74190000,4100000000],[1704062475737608430,"Sell",74210000,470000000],[1704062472733367362,"Sell",74240000,1750000000],[1704062471403552107,"Buy",74290000,1014000000],[1704062470877450773,"Buy",74380000,2205000000],[1704062445243661779,"Sell",74300000,400000000],[1704062416179745498,"Sell",74340000,205000000],[1704062415705970359,"Sell",74340000,286000000],[1704062406598635861,"Buy",74340000,1325000000],[1704062400153535662,"Sell",74320000,1825000000],[1704062365316134393,"Buy",74330000,3788000000],[1704062353946243378,"Sell",74250000,14381000000],[1704062353946243378,"Sell",74250000,17987000000],[1704062352411434306,"Buy",74270000,19136000000],[1704062345313768918,"Sell",74200000,955000000],[1704062344328335087,"Sell",74200000,14800000000],[1704062340716059776,"Buy",74260000,17270000000],[1704062340716059776,"Buy",74260000,11156000000],[1704062339077908066,"Buy",74250000,11058000000],[1704062332242432182,"Buy",74260000,190000000],[1704062328172092594,"Buy",74240000,660000000],[1704062318713567069,"Buy",74250000,1500000000],[1704062317392771525,"Buy",74250000,7000000000],[1704062315120736592,"Buy",74250000,575000000],[1704062312826687799,"Sell",74190000,17650000000],[1704062308398815332,"Buy",74280000,12979000000],[1704062301715081635,"Sell",74250000,754000000],[1704062301232862193,"Buy",74300000,4420000000],[1704062298474851327,"Sell",74290000,2050000000],[1704062292927960208,"Buy",74380000,250000000],[1704062288954812227,"Buy",74380000,1440000000],[1704062287548388688,"Sell",74340000,215000000],[1704062281161366186,"Buy",74370000,3569000000],[1704062275878484753,"Buy",74370000,5000000000],[1704062262042268772,"Sell",74420000,235000000],[1704062258443145653,"Buy",74440000,420000000],[1704062252437591461,"Sell",74420000,250000000],[1704062191707409839,"Buy",74550000,295000000],[1704062187542329101,"Sell",74530000,1000000000],[1704062181576483832,"Buy",74550000,15602000000],[1704062181576483832,"Buy",74550000,3398000000],[1704062176948987832,"Buy",74550000,2700000000],[1704062176678220010,"Sell",74540000,4340000000],[1704062176678220010,"Sell",74540000,1020000000],[1704062172293123820,"Sell",74540000,13000000000],[1704062169468273232,"Buy",74550000,7625000000],[1704062166643512992,"Buy",74550000,844000000],[1704062166643512992,"Buy",74550000,15586000000],[1704062162792121705,"Sell",74450000,4250000000],[1704062151671340829,"Sell",74460000,18505000000],[1704062147539589362,"Buy",74530000,987000000],[1704062147539589362,"Buy",74530000,5793000000],[1704062147539589362,"Buy",74530000,11170000000],[1704062147539589362,"Buy",74530000,13925000000],[1704062145939481430,"Sell",74430000,11548000000],[1704062145016018357,"Buy",74520000,19744000000],[1704062145016018357,"Buy",74520000,12302000000],[1704062018140816726,"Sell",74420000,300000000],[1704062012052973982,"Sell",74430000,7250000000],[1704062005469462153,"Buy",74530000,780000000],[1704061990597520867,"Buy",74560000,293000000],[1704061975062446788,"Sell",74550000,230000000],[1704061901476009336,"Buy",74620000,600000000],[1704061901261237624,"Sell",74590000,700000000],[1704061841955563905,"Buy",74650000,360000000],[1704061838888534410,"Buy",74650000,808000000],[1704061835522776496,"Buy",74630000,271000000],[1704061830919514837,"Buy",74590000,510000000],[1704061776172213895,"Buy",74560000,2050000000],[1704061769977111970,"Sell",74520000,2670000000],[1704061750272702257,"Buy",74560000,272000000],[1704061734491284713,"Buy",74540000,350000000],[1704061641770893278,"Buy",74570000,185000000],[1704061587439323900,"Buy",74490000,250000000],[1704061583191030011,"Sell",74430000,491000000],[1704061567439766379,"Sell",74450000,2500000000],[1704061566408198536,"Buy",74500000,14271000000],[1704061551247731620,"Buy",74440000,238000000],[1704061527079705909,"Sell",74400000,190000000],[1704061516667320864,"Sell",74390000,276000000],[1704061474353987154,"Sell",74440000,530000000],[1704061471130387589,"Buy",74480000,4375000000],[1704061453013480905,"Sell",74490000,1110000000],[1704061447813477321,"Buy",74510000,1000000000],[1704061444954782989,"Sell",74490000,1450000000],[1704061438313914034,"Buy",74560000,230000000],[1704061434688816383,"Sell",74510000,740000000],[1704061430766442376,"Sell",74510000,6200000000],[1704061430243763588,"Buy",74560000,6250000000],[1704061330193244491,"Buy",74710000,263000000],[1704061324995555022,"Buy",74710000,252000000],[1704061287249832918,"Buy",74700000,350000000],[1704061283974952015,"Sell",74670000,225000000],[1704061278000925695,"Buy",74670000,580000000],[1704061273437980783,"Sell",74640000,1024000000],[1704061255105215970,"Buy",74650000,500000000],[1704061250826318969,"Buy",74630000,320000000],[1704061245563086724,"Buy",74630000,700000000],[1704061245416631811,"Buy",74630000,610000000],[1704061245043398445,"Sell",74550000,950000000],[1704061235209978589,"Buy",74590000,322000000],[1704061176432337044,"Sell",74430000,300000000],[1704061174437548656,"Sell",74430000,277000000],[1704061146534072619,"Sell",74410000,2245000000],[1704061141306466353,"Sell",74410000,1010000000],[1704061137468526804,"Sell",74410000,1350000000],[1704061118896974081,"Sell",74410000,245000000],[1704061079899203874,"Buy",74460000,504000000],[1704061042658925438,"Buy",74390000,226000000],[1704061038677527538,"Buy",74400000,2875000000],[1704061035181927300,"Sell",74350000,1500000000],[1704061027222579747,"Buy",74380000,1105000000],[1704061017241592762,"Sell",74340000,1580000000],[1704061013573901446,"Buy",74400000,3000000000],[1704061004375325506,"Buy",74410000,1025000000],[1704060999577584922,"Sell",74400000,1440000000],[1704060993311311787,"Sell",74400000,700000000],[1704060991652157040,"Sell",74400000,1430000000],[1704060990624980409,"Sell",74440000,1789000000],[1704060988748895039,"Sell",74440000,1100000000],[1704060981214796077,"Sell",74440000,1350000000],[1704060979230697124,"Sell",74440000,950000000],[1704060975862570352,"Sell",74440000,3000000000],[1704060970039860789,"Buy",74520000,450000000],[1704060959505709765,"Sell",74480000,600000000],[1704060950549419556,"Buy",74500000,750000000],[1704060948298236094,"Sell",74480000,1980000000],[1704060943178722749,"Buy",74500000,775000000],[1704060938338799466,"Sell",74480000,3000000000],[1704060935517164196,"Buy",74570000,2600000000],[1704060907182043378,"Buy",74570000,300000000],[1704060814622589133,"Buy",74550000,625000000],[1704060814423923256,"Buy",74550000,590000000],[1704060806590091306,"Buy",74580000,950000000],[1704060802899903996,"Buy",74580000,5200000000],[1704060797048789289,"Buy",74530000,3800000000],[1704060792101564081,"Sell",74510000,229000000],[1704060780112523127,"Buy",74570000,585000000],[1704060768963323663,"Sell",74520000,1044000000],[1704060768060969229,"Buy",74580000,950000000],[1704060731630040115,"Sell",74520000,757000000],[1704060731356574797,"Buy",74550000,2927000000],[1704060726486244216,"Buy",74540000,5114000000],[1704060722645845903,"Buy",74610000,521000000],[1704060715721909435,"Sell",74550000,2250000000],[1704060706670296349,"Sell",74560000,13696000000],[1704060706670296349,"Sell",74560000,11656000000],[1704060697412208790,"Buy",74650000,10153000000],[1704060697412208790,"Buy",74650000,15227000000],[1704060696068257504,"Sell",74570000,1097000000],[1704060692700070784,"Sell",74580000,17131000000],[1704060687792821340,"Buy",74610000,377000000],[1704060682559576680,"Sell",74530000,3245000000],[1704060681075805333,"Buy",74610000,18595000000],[1704060681075805333,"Buy",74610000,12321000000],[1704060673451159704,"Buy",74610000,16885000000],[1704060673451159704,"Buy",74610000,16026000000],[1704060669361199023,"Buy",74830000,19689000000],[1704060668474915739,"Sell",74520000,4383000000],[1704060581081799580,"Sell",74860000,250000000],[1704060546211849110,"Sell",74890000,1410000000],[1704060537506001449,"Buy",74980000,2740000000],[1704060530343614852,"Buy",74990000,5010000000],[1704060527823868217,"Sell",74940000,900000000],[1704060525630030304,"Buy",74990000,3340000000],[1704060521877641140,"Sell",74940000,4600000000],[1704060513171847202,"Buy",74990000,526000000],[1704060506780287941,"Sell",74930000,870000000],[1704060495506621019,"Buy",74980000,7031000000],[1704060495506621019,"Buy",74980000,13489000000],[1704060480056772468,"Sell",74860000,629000000],[1704060475912846708,"Sell",74860000,1170000000],[1704060474915722392,"Buy",74900000,1500000000],[1704060465000443301,"Buy",74900000,1900000000],[1704060460995001577,"Buy",74900000,6008000000],[1704060450025045048,"Buy",74850000,4751000000],[1704060343225589418,"Sell",74720000,300000000],[1704060301640779687,"Buy",74720000,510000000],[1704060299899202069,"Buy",74720000,1265000000],[1704060295577820218,"Buy",74720000,1380000000],[1704060277906562023,"Sell",74680000,225000000],[1704060029987662677,"Buy",74690000,270000000],[1704060016436414894,"Sell",74630000,350000000],[1704060015858207676,"Sell",74660000,300000000],[1704060010483320329,"Sell",74680000,1760000000],[1704060008968996201,"Buy",74750000,800000000],[1704060008288844980,"Buy",74720000,1559000000],[1704059828517862741,"Sell",74610000,280000000],[1704059737153539934,"Buy",74670000,250000000],[1704059735790930787,"Sell",74630000,700000000],[1704059730421829345,"Buy",74670000,1300000000],[1704059719117496168,"Buy",74670000,3475000000],[1704059692384789978,"Buy",74710000,175000000],[1704059669511677806,"Buy",74710000,183000000],[1704059631474079163,"Sell",74660000,240000000],[1704059619865450210,"Buy",74710000,465000000],[1704059617994787768,"Buy",74720000,1680000000],[1704059575575670695,"Sell",74670000,450000000],[1704059566984440389,"Sell",74660000,850000000],[1704059556880945987,"Sell",74670000,5500000000],[1704059556057517621,"Sell",74700000,310000000],[1704059547894124261,"Sell",74700000,305000000],[1704059497471622544,"Buy",74800000,500000000],[1704059495706308120,"Buy",74800000,827000000],[1704059419128477473,"Sell",74890000,350000000],[1704059416326667200,"Buy",74920000,799000000],[1704059379889047118,"Sell",74860000,550000000],[1704059375773447688,"Buy",74890000,1250000000],[1704059367288017564,"Sell",74830000,5035000000],[1704059363477488950,"Buy",74970000,2354000000],[1704059299556557860,"Buy",74970000,520000000],[1704059297645223171,"Buy",74970000,736000000],[1704059297645223171,"Buy",74970000,354000000],[1704059294464982955,"Sell",74920000,1923000000],[1704059294307774567,"Buy",74970000,6315000000],[1704059292467531846,"Buy",74970000,5000000000],[1704059283583308524,"Sell",74940000,9826000000],[1704059283583308524,"Sell",74940000,7539000000],[1704059274049465051,"Buy",75000000,16744000000],[1704059271302392350,"Sell",74940000,4890000000],[1704059270912385306,"Sell",74940000,5450000000],[1704059270610870344,"Buy",75000000,1335000000],[1704059270610870344,"Buy",75000000,18540000000],[1704059267149045598,"Buy",74990000,15396000000],[1704059267149045598,"Buy",74990000,14519000000],[1704059080453913262,"Buy",75060000,1700000000],[1704059050326184632,"Buy",75090000,402000000],[1704058968679906707,"Sell",75000000,225000000],[1704058967079728565,"Sell",75000000,256000000],[1704058965450663324,"Buy",75010000,1800000000],[1704058959310496294,"Sell",74990000,1742000000],[1704058957898397956,"Sell",74990000,4840000000],[1704058957898397956,"Sell",74990000,11305000000],[1704058943695935518,"Sell",75030000,190000000],[1704058939209396983,"Buy",75090000,7065000000],[1704058891670277391,"Buy",75100000,1750000000],[1704058890990049062,"Buy",75070000,1900000000],[1704058877308356924,"Sell",75020000,200000000],[1704058812783372281,"Sell",75060000,299000000],[1704058808542769486,"Buy",75110000,350000000],[1704058801423181662,"Buy",75130000,680000000],[1704058791461514770,"Buy",75130000,2050000000],[1704058789084334678,"Sell",75090000,2065000000],[1704058780516007032,"Sell",75060000,293000000],[1704058763400285207,"Buy",75080000,330000000],[1704058758145516252,"Sell",75020000,1913000000],[1704058755671345359,"Buy",75080000,1000000000],[1704058751729090051,"Sell",75060000,205000000],[1704058738110931727,"Buy",75100000,830000000],[1704058734614373644,"Buy",75080000,369000000],[1704058734614373644,"Buy",75080000,15111000000],[1704058725331487712,"Buy",75100000,4600000000],[1704058724500939047,"Sell",75070000,15872000000],[1704058724500939047,"Sell",75070000,14607000000],[1704058722883047085,"Buy",75100000,1050000000],[1704058722276395397,"Sell",75070000,1630000000],[1704058720003146716,"Sell",75080000,12903000000],[1704058720003146716,"Sell",75080000,18790000000],[1704058713345384782,"Buy",75090000,12475000000],[1704058713345384782,"Buy",75090000,11485000000],[1704058694875898325,"Sell",74930000,900000000],[1704058694515492526,"Buy",74940000,730000000],[1704058570946621651,"Buy",74910000,250000000],[1704058565397338041,"Sell",74890000,360000000],[1704058563215618951,"Buy",74910000,1560000000],[1704058556753157301,"Buy",74890000,679000000],[1704058555406962663,"Sell",74870000,1775000000],[1704058504101670937,"Sell",74880000,225000000],[1704058476467741112,"Sell",74910000,241000000],[1704058450218362746,"Buy",74930000,256000000],[1704058449282080565,"Buy",74930000,400000000],[1704058385910668359,"Sell",74830000,217000000],[1704058338398038810,"Buy",74870000,600000000],[1704058327510117491,"Sell",74790000,1750000000],[1704058325615532481,"Sell",74790000,1467000000],[1704058278045602161,"Buy",74840000,462000000],[1704058272677577393,"Buy",74840000,600000000],[1704058272327960083,"Buy",74840000,6804000000],[1704058272327960083,"Buy",74840000,14496000000],[1704058260925987805,"Sell",74820000,6638000000],[1704058260925987805,"Sell",74820000,12762000000],[1704058258923386448,"Sell",74850000,4175000000],[1704058249471218039,"Sell",74880000,710000000],[1704058239249930174,"Buy",74910000,6100000000],[1704058231677639568,"Sell",74900000,300000000],[1704058220090098222,"Buy",74950000,2350000000],[1704058214715988641,"Sell",74910000,180000000],[1704058214203025896,"Sell",74910000,695000000],[1704058212670841842,"Buy",74960000,2395000000],[1704058204963328828,"Buy",74960000,317000000],[1704058193512581898,"Sell",74930000,825000000],[1704058191194278070,"Sell",74930000,1500000000],[1704058187214672334,"Sell",74900000,735000000],[1704058177325277619,"Sell",74900000,2555000000],[1704058155991831331,"Buy",74920000,200000000],[1704058150939207442,"Sell",74880000,2900000000],[1704058148205112747,"Sell",74880000,2185000000],[1704058117484372262,"Sell",74900000,1800000000],[1704058106751675043,"Buy",74930000,1925000000],[1704058097474467891,"Buy",74970000,10050000000],[1704058089311582418,"Buy",74970000,1065000000],[1704058082364043857,"Buy",74970000,1571000000],[1704058067565844246,"Buy",74960000,494000000],[1704058065402838131,"Buy",74960000,1550000000],[1704058064363985433,"Sell",74940000,4900000000],[1704058061390692386,"Buy",74960000,3890000000],[1704058050768720975,"Buy",74960000,270000000],[1704058042738985324,"Buy",74960000,1270000000],[1704057995237653858,"Buy",74930000,200000000],[1704057984125062932,"Buy",74930000,1100000000],[1704057976900478759,"Buy",74930000,2000000000],[1704057973422782017,"Sell",74920000,7090000000],[1704057962312814212,"Buy",74960000,11359000000],[1704057960972557117,"Sell",74940000,1739000000],[1704057960972557117,"Sell",74940000,15461000000],[1704057950788876083,"Sell",74980000,3450000000],[1704057949965956415,"Buy",75050000,510000000],[1704057947515917306,"Buy",75050000,5830000000],[1704057944660658902,"Sell",75020000,3373000000],[1704057865991198576,"Sell",75100000,950000000],[1704057862255728784,"Sell",75060000,2675000000],[1704057854701042416,"Sell",75060000,725000000],[1704057851461584949,"Buy",75080000,1237000000],[1704057847829483811,"Sell",75050000,1000000000],[1704057843192370266,"Sell",75070000,400000000],[1704057832333112626,"Buy",75080000,1050000000],[1704057828069201674,"Sell",75040000,1900000000],[1704057815877457671,"Sell",75050000,525000000],[1704057760685739491,"Buy",75040000,270000000],[1704057757891999429,"Buy",75040000,2025000000],[1704057757396461178,"Buy",75040000,3000000000],[1704057723108166915,"Buy",75040000,380000000],[1704057721012897338,"Buy",75040000,270000000],[1704057711300925908,"Buy",75060000,235000000],[1704057678344214091,"Buy",75000000,372000000],[1704057670409729829,"Sell",74910000,2300000000],[1704057637191505434,"Buy",75010000,270000000],[1704057626542252914,"Buy",75010000,300000000],[1704057623642357492,"Sell",74990000,680000000],[1704057622294102758,"Buy",75010000,775000000],[1704057548647841806,"Sell",74960000,900000000],[1704057492279687082,"Sell",74920000,655000000],[1704057481981328508,"Buy",74980000,14000000000],[1704057477036894921,"Buy",74940000,625000000],[1704057471620840694,"Buy",74940000,700000000],[1704057467252374372,"Buy",74920000,1000000000],[1704057449915556546,"Sell",74850000,1260000000],[1704057422900233253,"Buy",74880000,300000000],[1704057365585252303,"Sell",74780000,890000000],[1704057354610980580,"Sell",74780000,1300000000],[1704057352536966261,"Buy",74810000,7800000000],[1704057346881336890,"Buy",74770000,400000000],[1704057344881079845,"Buy",74770000,3350000000],[1704057282540865767,"Buy",74740000,320000000],[1704057255224590030,"Buy",74750000,2151000000],[1704057255224590030,"Buy",74750000,3206000000],[1704057254705067715,"Buy",74750000,5904000000],[1704057207752892081,"Sell",74690000,200000000],[1704057164962069492,"Sell",74720000,264000000],[1704057162738633897,"Buy",74750000,2640000000],[1704057160737200979,"Buy",74750000,2050000000],[1704057130195252654,"Buy",74740000,267000000],[1704056999954668443,"Buy",74680000,241000000],[1704056987919728321,"Sell",74660000,1000000000],[1704056944096668623,"Sell",74710000,1590000000],[1704056944022993475,"Buy",74730000,471000000],[1704056936040324276,"Buy",74740000,2050000000],[1704056932339642865,"Buy",74730000,240000000],[1704056929271005567,"Sell",74660000,1325000000],[1704056927812091410,"Sell",74660000,2600000000],[1704056926884895768,"Sell",74660000,4210000000],[1704056916648710838,"Buy",74740000,350000000],[1704056882060457656,"Sell",74720000,240000000],[1704056865380725885,"Sell",74720000,585000000],[1704056860826505722,"Buy",74740000,590000000],[1704056853899335156,"Sell",74720000,1507000000],[1704056853160153523,"Sell",74720000,700000000],[1704056847451071981,"Buy",74740000,1250000000],[1704056821466077186,"Buy",74730000,3500000000],[1704056817559981578,"Sell",74710000,235000000],[1704056791922755796,"Buy",74700000,3420000000],[1704056768816566675,"Buy",74660000,1489000000],[1704056762081250545,"Sell",74580000,2000000000],[1704056747074401755,"Buy",74610000,432000000],[1704056743734105299,"Sell",74560000,596000000],[1704056732811888458,"Buy",74550000,300000000],[1704056726688597176,"Sell",74470000,325000000],[1704056698765832171,"Sell",74470000,3300000000],[1704056671897129877,"Buy",74470000,375000000],[1704056632630441527,"Buy",74500000,275000000],[1704056623385020010,"Sell",74450000,400000000],[1704056619380538365,"Buy",74480000,620000000],[1704056608858139210,"Sell",74490000,1520000000],[1704056602164317627,"Buy",74510000,1840000000],[1704056602164317627,"Buy",74510000,2960000000],[1704056597853121466,"Buy",74510000,10650000000],[1704056594149258989,"Sell",74450000,8651000000],[1704056591335170844,"Buy",74490000,15604000000],[1704056584860489553,"Sell",74450000,10335000000],[1704056583571380485,"Buy",74480000,486000000],[1704056583326978613,"Buy",74480000,4854000000],[1704056583326978613,"Buy",74480000,14031000000],[1704056583326978613,"Buy",74480000,13435000000],[1704056553507707778,"Sell",74420000,200000000],[1704056541306333216,"Sell",74360000,945000000],[1704056539193667195,"Buy",74400000,1000000000],[1704056529486109185,"Sell",74400000,225000000],[1704056506843880665,"Buy",74430000,270000000],[1704056500427379296,"Buy",74420000,960000000],[1704056496942250899,"Buy",74420000,662000000],[1704056496733980563,"Sell",74370000,860000000],[1704056492540327887,"Sell",74370000,364000000],[1704056453941012084,"Sell",74320000,220000000],[1704056410615383915,"Sell",74330000,548000000],[1704056221330274300,"Buy",74290000,220000000],[1704056213412124963,"Buy",74340000,372000000],[1704056192009490725,"Buy",74320000,230000000],[1704056188429493912,"Sell",74300000,1000000000],[1704056181385464829,"Buy",74320000,4940000000],[1704056102986335489,"Buy",74330000,310000000],[1704056097397384887,"Sell",74300000,530000000],[1704056086110830537,"Sell",74240000,830000000],[1704056079771685480,"Buy",74290000,3325000000],[1704056075476323631,"Sell",74240000,2275000000],[1704056067757279615,"Sell",74230000,220000000],[1704056052016816246,"Buy",74280000,295000000],[1704056047176084330,"Sell",74250000,500000000],[1704056015745610411,"Sell",74310000,346000000],[1704056004326984103,"Sell",74290000,248000000],[1704055983226722445,"Buy",74310000,200000000],[1704055911764171416,"Sell",74240000,250000000],[1704055896580434196,"Sell",74230000,189000000],[1704055884173189416,"Sell",74230000,1250000000],[1704055881811398387,"Buy",74280000,2400000000],[1704055874428872343,"Sell",74230000,1710000000],[1704055851438352084,"Sell",74310000,550000000],[1704055849623060355,"Buy",74370000,500000000],[1704055829946703802,"Sell",74240000,345000000],[1704055823114699096,"Sell",74240000,3350000000]],"type":"snapshot"}
2024-01-01T00:00:01.8130282Z {"sequence":3777086199,"symbol":"sCRVUSDT","trades":[[1704067169407810514,"Sell",60520000,226000000],[1704067158559126068,"Buy",60520000,590000000],[1704067157512963340,"Buy",60520000,2040000000],[1704067157226182859,"Sell",60500000,4910000000],[1704067154675452505,"Sell",60500000,1300000000],[1704067149524345995,"Buy",60550000,1979000000],[1704067146317213988,"Buy",60550000,10000000000],[1704067143983362674,"Buy",60570000,7851000000],[1704067143983362674,"Buy",60570000,1511000000],[1704067143983204180,"Buy",60570000,1975000000],[1704067125548385447,"Buy",60570000,803000000],[1704067123766913655,"Sell",60550000,5800000000],[1704067119810625725,"Buy",60570000,7200000000],[1704067114985805043,"Buy",60550000,8750000000],[1704067114802274990,"Sell",60500000,19016000000],[1704067114802274990,"Sell",60500000,12478000000],[1704067114649457080,"Buy",60540000,18937000000],[1704067108537969058,"Buy",60550000,11136000000],[1704067107883168175,"Buy",60540000,12101000000],[1704067107883168175,"Buy",60540000,19725000000],[1704067088557241970,"Buy",60510000,350000000],[1704067084830840665,"Buy",60510000,530000000],[1704067071368962545,"Buy",60510000,1023000000],[1704067069736329875,"Buy",60510000,2867000000],[1704067044147646954,"Buy",60490000,250000000],[1704067032380702882,"Sell",60450000,1100000000],[1704067027972093901,"Buy",60470000,1525000000],[1704067023302659300,"Buy",60470000,10270000000],[1704067016380518781,"Buy",60490000,19233000000],[1704067016359711558,"Buy",60480000,18550000000],[1704067013773021782,"Buy",60500000,14674000000],[1704067004729675035,"Sell",60450000,400000000],[1704066997147277622,"Buy",60500000,4475000000],[1704066997125448315,"Sell",60450000,5425000000],[1704066992414201994,"Sell",60460000,11817000000],[1704066989738706981,"Buy",60480000,17891000000],[1704066985690755375,"Sell",60380000,17600000000],[1704066981839120092,"Buy",60430000,19126000000],[1704066976923534874,"Sell",60390000,13484000000],[1704066976923534874,"Sell",60390000,11985000000],[1704066972139982536,"Sell",60400000,15182000000],[1704066966413745768,"Buy",60460000,480000000],[1704066948880360200,"Buy",60470000,1150000000],[1704066944600966725,"Sell",60440000,7198000000],[1704066939844761370,"Sell",60440000,650000000],[1704066938411748000,"Buy",60470000,3084000000],[1704066932836599700,"Buy",60460000,360000000],[1704066931084481126,"Sell",60450000,609000000],[1704066929838986927,"Buy",60460000,2200000000],[1704066926785220747,"Buy",60460000,1211000000],[1704066926785220747,"Buy",60460000,7289000000],[1704066923024451548,"Sell",60400000,465000000],[1704066922731328932,"Sell",60400000,1340000000],[1704066919731589282,"Buy",60440000,1750000000],[1704066911520147105,"Buy",60410000,840000000],[1704066910025311997,"Buy",60410000,1075000000],[1704066909020025394,"Sell",60370000,6000000000],[1704066905563306739,"Sell",60370000,1020000000],[1704066900683872898,"Buy",60410000,1325000000],[1704066898860815663,"Sell",60390000,4390000000],[1704066889669815362,"Sell",60400000,410000000],[1704066886705322370,"Sell",60400000,1855000000],[1704066884931602681,"Buy",60460000,5300000000],[1704066878993333286,"Buy",60460000,7000000000],[1704066878508266459,"Sell",60440000,2700000000],[1704066876434091475,"Buy",60510000,4600000000],[1704066834588662269,"Buy",60510000,1100000000],[1704066834497201098,"Sell",60490000,2045000000],[1704066830130743089,"Sell",60470000,5641000000],[1704066813417012133,"Sell",60450000,6428000000],[1704066809498040994,"Sell",60410000,7000000000],[1704066803532908753,"Buy",60450000,370000000],[1704066803050872185,"Buy",60450000,1300000000],[1704066802766140145,"Buy",60440000,13043000000],[1704066802766140145,"Buy",60440000,4185000000],[1704066793752755934,"Buy",60440000,7250000000],[1704066793086104131,"Buy",60420000,470000000],[1704066790015126061,"Sell",60390000,2000000000],[1704066787935746414,"Sell",60390000,4250000000],[1704066784688790640,"Sell",60400000,2496000000],[1704066784188771574,"Sell",60400000,16500000000],[1704066741286437455,"Sell",60420000,1280000000],[1704066738587325395,"Buy",60450000,2570000000],[1704066735080276968,"Sell",60420000,3250000000],[1704066732385401760,"Buy",60430000,11243000000],[1704066720624348319,"Sell",60410000,2100000000],[1704066720514718811,"Buy",60440000,1125000000],[1704066716095544588,"Buy",60440000,2520000000],[1704066715286434005,"Buy",60440000,5250000000],[1704066712759164527,"Sell",60410000,8060000000],[1704066706664669135,"Buy",60500000,12867000000],[1704066703307180119,"Sell",60460000,3375000000],[1704066697925822862,"Sell",60480000,350000000],[1704066685426625976,"Buy",60520000,855000000],[1704066673719602365,"Sell",60500000,250000000],[1704066671459444126,"Buy",60530000,700000000],[1704066671156344089,"Sell",60490000,995000000],[1704066670262428308,"Sell",60490000,580000000],[1704066666131852162,"Sell",60470000,2249000000],[1704066657408796553,"Buy",60550000,270000000],[1704066649607689621,"Buy",60550000,680000000],[1704066647824494239,"Sell",60480000,1000000000],[1704066630683123547,"Buy",60550000,275000000],[1704066623870813034,"Sell",60480000,355000000],[1704066620103472141,"Buy",60510000,3325000000],[1704066618908076578,"Sell",60480000,3752000000],[1704066618908076578,"Sell",60480000,13333000000],[1704066617472078456,"Sell",60490000,11645000000],[1704066614651462787,"Buy",60570000,15859000000],[1704066607646341064,"Sell",60520000,10950000000],[1704066603129258188,"Buy",60570000,260000000],[1704066596903277205,"Buy",60600000,1250000000],[1704066593933515650,"Sell",60570000,215000000],[1704066588548093132,"Sell",60560000,410000000],[1704066587546153433,"Buy",60600000,900000000],[1704066586219119958,"Sell",60560000,5764000000],[1704066583339575241,"Sell",60540000,5576000000],[1704066583339575241,"Sell",60540000,15416000000],[1704066583339575241,"Sell",60540000,11849000000],[1704066538118858505,"Sell",60560000,650000000],[1704066532769838479,"Sell",60560000,2317000000],[1704066532769838479,"Sell",60560000,308000000],[1704066531215963209,"Buy",60600000,6700000000],[1704066529360166632,"Buy",60600000,300000000],[1704066524547147828,"Buy",60600000,1618000000],[1704066523554802366,"Sell",60560000,2170000000],[1704066521699246427,"Sell",60560000,9150000000],[1704066511426055991,"Sell",60530000,2040000000],[1704066511343062764,"Sell",60530000,7063000000],[1704066506911304550,"Buy",60570000,5430000000],[1704066498590430475,"Buy",60530000,550000000],[1704066496153869027,"Buy",60530000,3415000000],[1704066495155761852,"Buy",60530000,7796000000],[1704066488411011387,"Sell",60500000,1692000000],[1704066487124990901,"Buy",60560000,9880000000],[1704066483047662046,"Buy",60580000,7870000000],[1704066480039198790,"Buy",60580000,740000000],[1704066476758402920,"Buy",60580000,2300000000],[1704066473389595587,"Sell",60560000,3830000000],[1704066471417901575,"Sell",60510000,1404000000],[1704066466705132820,"Sell",60490000,8000000000],[1704066459656746009,"Buy",60510000,2197000000],[1704066447458444367,"Buy",60500000,1535000000],[1704066387520255757,"Buy",60500000,461000000],[1704066385989064459,"Sell",60440000,4000000000],[1704066378190328340,"Sell",60440000,5450000000],[1704066375695715025,"Buy",60470000,12345000000],[1704066374297328972,"Buy",60460000,17750000000],[1704066369372529839,"Sell",60420000,12609000000],[1704066349631464107,"Sell",60470000,475000000],[1704066348239632035,"Buy",60510000,3450000000],[1704066343802979607,"Buy",60510000,325000000],[1704066343174695970,"Sell",60470000,350000000],[1704066335742938827,"Sell",60470000,270000000],[1704066309685850382,"Sell",60470000,315000000],[1704066309672831493,"Sell",60470000,350000000],[1704066308544729429,"Sell",60470000,4280000000],[1704066306505483947,"Buy",60510000,390000000],[1704066297194768228,"Buy",60510000,260000000],[1704066290244955887,"Buy",60510000,2250000000],[1704066286707945431,"Sell",60480000,4370000000],[1704066285641069817,"Sell",60480000,2880000000],[1704066285641069817,"Sell",60480000,10645000000],[1704066277486966579,"Buy",60470000,1330000000],[1704066275580598750,"Buy",60470000,7925000000],[1704066272978465223,"Buy",60480000,15640000000],[1704066247647036400,"Sell",60400000,260000000],[1704066236066030275,"Sell",60400000,620000000],[1704066225495226640,"Sell",60400000,5475000000],[1704066212997404463,"Buy",60440000,330000000],[1704066211570231920,"Sell",60420000,690000000],[1704066194480589837,"Sell",60410000,3830000000],[1704066192612305059,"Buy",60440000,4000000000],[1704066187844820642,"Sell",60420000,1493000000],[1704066174797353082,"Buy",60450000,2085000000],[1704066150963058286,"Sell",60400000,4600000000],[1704066147891842536,"Sell",60420000,1848000000],[1704066144702242857,"Sell",60420000,3050000000],[1704066139652712837,"Buy",60420000,810000000],[1704066139322694501,"Buy",60490000,2250000000],[1704066137708563302,"Buy",60490000,1406000000],[1704066137708563302,"Buy",60490000,5094000000],[1704066136265497667,"Buy",60490000,9480000000],[1704066129073214095,"Buy",60470000,575000000],[1704066124792493829,"Buy",60470000,1700000000],[1704066122180034004,"Buy",60470000,1575000000],[1704066122180034004,"Buy",60470000,3113000000],[1704066119900575915,"Sell",60420000,7263000000],[1704066115899163268,"Sell",60450000,1150000000],[1704066114009349266,"Buy",60470000,929000000],[1704066112945214330,"Sell",60440000,11875000000],[1704066109063331863,"Buy",60470000,902000000],[1704066109063331863,"Buy",60470000,2748000000],[1704066103376805516,"Buy",60470000,12125000000],[1704066100855514870,"Sell",60440000,13771000000],[1704066098430612058,"Buy",60460000,12630000000],[1704066090806946861,"Sell",60420000,3760000000],[1704066088825356231,"Sell",60410000,2925000000],[1704066086532203946,"Buy",60430000,7090000000],[1704066062914420645,"Buy",60410000,455000000],[1704066057578117173,"Sell",60370000,240000000],[1704066056811868385,"Buy",60410000,295000000],[1704066055518280928,"Sell",60370000,340000000],[1704066039518997366,"Buy",60410000,1840000000],[1704066037602348987,"Sell",60390000,1250000000],[1704066037294103765,"Buy",60410000,3250000000],[1704066035856053711,"Sell",60390000,10700000000],[1704066032690954004,"Buy",60410000,2950000000],[1704066032621479731,"Buy",60410000,5320000000],[1704066025307660768,"Buy",60410000,1070000000],[1704066022433209467,"Sell",60340000,1252000000],[1704066022433209467,"Sell",60340000,12438000000],[1704066016814136519,"Buy",60390000,19625000000],[1704066012428804387,"Buy",60380000,10819000000],[1704066011669170703,"Buy",60420000,4677000000],[1704066011669170703,"Buy",60420000,4601000000],[1704066011669170703,"Buy",60420000,14394000000],[1704066011669170703,"Buy",60420000,13478000000],[1704066007561237320,"Sell",60360000,653000000],[1704066004957154913,"Buy",60390000,4500000000],[1704065981564922098,"Buy",60400000,250000000],[1704065973536096534,"Buy",60370000,300000000],[1704065970453044682,"Sell",60340000,1500000000],[1704065969757184436,"Sell",60340000,1400000000],[1704065969757184436,"Sell",60340000,1772000000],[1704065968783274328,"Sell",60340000,10000000000],[1704065963279533694,"Sell",60350000,500000000],[1704065945496066375,"Sell",60350000,400000000],[1704065945174683749,"Buy",60410000,828000000],[1704065937497727733,"Sell",60350000,270000000],[1704065935476836646,"Sell",60350000,1955000000],[1704065935476836646,"Sell",60350000,1195000000],[1704065927668588210,"Buy",60390000,680000000],[1704065920474285204,"Sell",60350000,900000000],[1704065920408039332,"Sell",60350000,12700000000],[1704065910429538317,"Buy",60390000,435000000],[1704065908651579454,"Buy",60390000,3350000000],[1704065902373708132,"Sell",60360000,660000000],[1704065897879089964,"Sell",60360000,2220000000],[1704065894186057742,"Sell",60360000,9600000000],[1704065890440506200,"Buy",60400000,16760000000],[1704065889455364001,"Buy",60390000,19580000000],[1704065884528878107,"Sell",60300000,3579000000],[1704065884528878107,"Sell",60300000,14708000000],[1704065884528878107,"Sell",60300000,10463000000],[1704065880253951262,"Buy",60330000,1051000000],[1704065844184984693,"Sell",60300000,270000000],[1704065838083625013,"Buy",60330000,600000000],[1704065831583771536,"Sell",60310000,1000000000],[1704065830996355629,"Sell",60310000,2000000000],[1704065810182559652,"Buy",60310000,578000000],[1704065788998066630,"Sell",60270000,650000000],[1704065787706567830,"Sell",60250000,1500000000],[1704065780564349418,"Sell",60210000,16449000000],[1704065779875721219,"Sell",60210000,1043000000],[1704065779875721219,"Sell",60210000,18957000000],[1704065779518111051,"Sell",60220000,19194000000],[1704065779518111051,"Sell",60220000,10911000000],[1704065778085666636,"Buy",60300000,10930000000],[1704065774686156533,"Buy",60340000,11672000000],[1704065770872662862,"Buy",60330000,8508000000],[1704065770872662862,"Buy",60330000,7193000000],[1704065764373796482,"Buy",60330000,9010000000],[1704065762689628802,"Buy",60320000,16145000000],[1704065754378715186,"Buy",60290000,905000000],[1704065750647895945,"Sell",60250000,2600000000],[1704065748757099420,"Sell",60250000,2050000000],[1704065748422096486,"Sell",60250000,4590000000],[1704065743015568669,"Sell",60250000,2400000000],[1704065739238696575,"Sell",60260000,600000000],[1704065731419705633,"Sell",60260000,805000000],[1704065706567570973,"Buy",60350000,290000000],[1704065703962472532,"Sell",60290000,1100000000],[1704065702143899586,"Sell",60290000,5000000000],[1704065697547377971,"Buy",60350000,550000000],[1704065694337649962,"Sell",60320000,1091000000],[1704065693141316819,"Sell",60320000,5710000000],[1704065684644847389,"Sell",60320000,2000000000],[1704065682219679919,"Buy",60340000,1203000000],[1704065682219679919,"Buy",60340000,6107000000],[1704065671112328184,"Sell",60330000,370000000],[1704065670505580815,"Buy",60340000,5400000000],[1704065656223216977,"Buy",60310000,850000000],[1704065653433998925,"Buy",60310000,2500000000],[1704065650426462389,"Sell",60280000,600000000],[1704065642929513726,"Buy",60310000,400000000],[1704065638751237316,"Sell",60280000,3607000000],[1704065637059290286,"Buy",60300000,12000000000],[1704065634641144534,"Buy",60240000,280000000],[1704065631629310394,"Sell",60210000,380000000],[1704065630459783949,"Sell",60210000,520000000],[1704065628557936195,"Sell",60210000,4500000000],[1704065624494928476,"Sell",60220000,12500000000],[1704065612687918415,"Buy",60250000,300000000],[1704065608250693137,"Buy",60250000,10810000000],[1704065608250693137,"Buy",60250000,11590000000],[1704065601932470179,"Sell",60200000,1790000000],[1704065601932470179,"Sell",60200000,7060000000],[1704065595561145557,"Buy",60240000,3518000000],[1704065591534758826,"Sell",60220000,4800000000],[1704065591119463376,"Sell",60230000,11129000000],[1704065583100120720,"Buy",60230000,1600000000],[1704065569416763119,"Buy",60210000,327000000],[1704065560204737739,"Sell",60200000,590000000],[1704065559892278848,"Sell",60200000,7859000000],[1704065552735231105,"Sell",60160000,1000000000],[1704065549776764261,"Buy",60170000,910000000],[1704065546984697333,"Sell",60160000,5660000000],[1704065542600974425,"Buy",60170000,10205000000],[1704065541352684840,"Sell",60100000,1589000000],[1704065541352684840,"Sell",60100000,5161000000],[1704065540702175529,"Sell",60110000,11203000000],[1704065538887953089,"Sell",60110000,3870000000],[1704065533944396990,"Buy",60140000,1700000000],[1704065529506040784,"Buy",60130000,6120000000],[1704065529506040784,"Buy",60130000,7232000000],[1704065524303647420,"Buy",60130000,2740000000],[1704065519233797017,"Buy",60130000,6540000000],[1704065513737211550,"Buy",60120000,450000000],[1704065503728040247,"Buy",60120000,300000000],[1704065501705678940,"Sell",60100000,7765000000],[1704065489859003104,"Sell",60150000,387000000],[1704065482928938942,"Buy",60220000,350000000],[1704065480914295411,"Sell",60150000,3990000000],[1704065480180449320,"Sell",60150000,10600000000],[1704065473998163636,"Buy",60220000,2500000000],[1704065471302491708,"Buy",60220000,3075000000],[1704065466105484139,"Buy",60230000,695000000],[1704065465112858243,"Sell",60210000,8699000000],[1704065462074480629,"Sell",60200000,500000000],[1704065461958690616,"Buy",60220000,2254000000],[1704065461188467343,"Buy",60220000,8004000000],[1704065461188467343,"Buy",60220000,1803000000],[1704065455935651069,"Sell",60170000,980000000],[1704065454693960352,"Buy",60220000,9325000000],[1704065454211585993,"Sell",60160000,870000000],[1704065454211585993,"Sell",60160000,18130000000],[1704065450764695699,"Sell",60160000,19618000000],[1704065450764695699,"Sell",60160000,17148000000],[1704065443687305833,"Sell",60130000,3000000000],[1704065441314749794,"Sell",60160000,300000000],[1704065438665747691,"Buy",60230000,1300000000],[1704065423437294816,"Sell",60190000,1300000000],[1704065417892469820,"Sell",60170000,360000000],[1704065401737069515,"Sell",60180000,400000000],[1704065400566037099,"Buy",60240000,590000000],[1704065396192669277,"Buy",60240000,1550000000],[1704065393787068608,"Sell",60160000,5482000000],[1704065393787068608,"Sell",60160000,17768000000],[1704065390817889738,"Buy",60240000,15387000000],[1704065390817889738,"Buy",60240000,19712000000],[1704065390550758129,"Buy",60230000,9685000000],[1704065390550758129,"Buy",60230000,6030000000],[1704065384741920932,"Sell",60220000,8800000000],[1704065381489517835,"Buy",60230000,1860000000],[1704065379171764122,"Buy",60230000,11000000000],[1704065369389552268,"Buy",60280000,330000000],[1704065350498797626,"Buy",60280000,450000000],[1704065345832185301,"Sell",60200000,785000000],[1704065340470124247,"Buy",60280000,4680000000],[1704065340376376496,"Sell",60210000,11613000000],[1704065340376376496,"Sell",60210000,13507000000],[1704065334559977716,"Buy",60280000,5230000000],[1704065334430294855,"Buy",60270000,4169000000],[1704065329278238446,"Buy",60270000,12970000000],[1704065329278238446,"Buy",60270000,15865000000],[1704065326039808071,"Buy",60260000,13364000000],[1704065322204394205,"Buy",60250000,12807000000],[1704065321128573339,"Sell",60220000,10731000000],[1704065321128573339,"Sell",60220000,10650000000],[1704065318490453490,"Sell",60160000,13062000000],[1704065318490453490,"Sell",60160000,18706000000],[1704065299366755303,"Sell",60140000,570000000],[1704065298901649925,"Sell",60140000,8770000000],[1704065295140011134,"Buy",60230000,11882000000],[1704065289255222253,"Buy",60230000,4550000000],[1704065289114019736,"Buy",60220000,16128000000],[1704065286920397210,"Sell",60150000,16585000000],[1704065286920397210,"Sell",60150000,12326000000],[1704065281674429593,"Buy",60200000,11216000000],[1704065281387573674,"Sell",60120000,16786000000],[1704065280607147090,"Sell",60130000,12288000000],[1704065280607147090,"Sell",60130000,16959000000],[1704065276130228369,"Sell",60160000,18032000000],[1704065276130228369,"Sell",60160000,15192000000],[1704065272291497324,"Sell",60100000,12006000000],[1704065272291497324,"Sell",60100000,13120000000],[1704065268419162780,"Sell",60110000,11147000000],[1704065268419162780,"Sell",60110000,18524000000],[1704065263806073424,"Buy",60270000,13278000000],[1704065263806073424,"Buy",60270000,7519000000],[1704065263806073424,"Buy",60270000,3280000000],[1704065259699217776,"Sell",60160000,1186000000],[1704065258776730891,"Buy",60190000,2295000000],[1704065258249366194,"Buy",60190000,5540000000],[1704065257080465178,"Sell",60170000,10140000000],[1704065251234907628,"Buy",60270000,430000000],[1704065246136004575,"Buy",60270000,1600000000],[1704065244132687380,"Buy",60270000,3175000000],[1704065217786284384,"Buy",60270000,345000000],[1704065213049545078,"Buy",60270000,1650000000],[1704065210708049199,"Buy",60270000,3690000000],[1704065205399368081,"Sell",60230000,7000000000],[1704065199562563026,"Sell",60240000,500000000],[1704065199532059376,"Buy",60260000,719000000],[1704065197155199010,"Buy",60260000,6205000000],[1704065194729896464,"Sell",60210000,8870000000],[1704065194729896464,"Sell",60210000,17380000000],[1704065189024410334,"Sell",60220000,15988000000],[1704065189024410334,"Sell",60220000,15753000000],[1704065182670516174,"Sell",60190000,3350000000],[1704065180844253740,"Sell",60200000,15630000000],[1704065180844253740,"Sell",60200000,15136000000],[1704065180108055791,"Sell",60210000,17380000000],[1704065180108055791,"Sell",60210000,17039000000],[1704065175664193271,"Sell",60240000,17519000000],[1704065175664193271,"Sell",60240000,12067000000],[1704065174081593202,"Buy",60260000,3594000000],[1704065174081593202,"Buy",60260000,12389000000],[1704065174081593202,"Buy",60260000,11142000000],[1704065170389736763,"Sell",60190000,2718000000],[1704065167403273729,"Sell",60170000,3460000000],[1704065156401693993,"Sell",60170000,237000000],[1704065154008109961,"Sell",60170000,1850000000],[1704065146941904935,"Buy",60200000,2000000000],[1704065142813718648,"Sell",60170000,780000000],[1704065140558989276,"Sell",60170000,930000000],[1704065136578738456,"Sell",60160000,2300000000],[1704065132927110969,"Sell",60170000,5000000000],[1704065131555421819,"Buy",60210000,15591000000],[1704065124878427654,"Sell",60170000,350000000],[1704065120446490226,"Sell",60170000,1170000000],[1704065117502266492,"Buy",60220000,2061000000],[1704065114392039238,"Sell",60170000,1200000000],[1704065112341778168,"Buy",60210000,10718000000],[1704065090577415764,"Sell",60170000,540000000],[1704065077982876202,"Buy",60220000,250000000],[1704065077726301127,"Buy",60220000,2000000000],[1704065075820324601,"Sell",60170000,7707000000],[1704065075820324601,"Sell",60170000,1693000000],[1704065066629819479,"Sell",60170000,11850000000],[1704065066536974282,"Buy",60210000,9324000000],[1704065066536823171,"Buy",60210000,4900000000],[1704065059665626642,"Sell",60190000,14597000000],[1704065059665626642,"Sell",60190000,10865000000],[1704065058946701686,"Sell",60200000,12444000000],[1704065058946701686,"Sell",60200000,15369000000],[1704065056973232009,"Buy",60210000,780000000],[1704065046390935980,"Buy",60210000,290000000],[1704065042591538118,"Buy",60210000,525000000],[1704065042084982389,"Sell",60170000,3230000000],[1704065041025394827,"Sell",60160000,6936000000],[1704065025737585229,"Sell",60130000,400000000],[1704065024555020180,"Buy",60170000,2006000000],[1704065023476622757,"Sell",60130000,6050000000],[1704065022625588300,"Buy",60160000,710000000],[1704065016505978172,"Buy",60160000,16125000000],[1704065012637735786,"Sell",60150000,510000000],[1704065004707359634,"Sell",60170000,3150000000],[1704065002756782629,"Buy",60230000,438000000],[1704065002137774011,"Buy",60230000,1410000000],[1704064999680855984,"Buy",60220000,15592000000],[1704064996815595440,"Buy",60250000,18364000000],[1704064990452818195,"Buy",60240000,600000000],[1704064989307755573,"Sell",60180000,3159000000],[1704064989307755573,"Sell",60180000,2136000000],[1704064988027676630,"Sell",60190000,19599000000],[1704064979622851704,"Buy",60240000,10750000000],[1704064976390649682,"Sell",60220000,14567000000],[1704064976390649682,"Sell",60220000,15433000000],[1704064976099957518,"Buy",60280000,12536000000],[1704064976099957518,"Buy",60280000,16958000000],[1704064975767134979,"Buy",60260000,17124000000],[1704064967657948681,"Buy",60250000,5083000000],[1704064967569935088,"Buy",60250000,10425000000],[1704064965952682798,"Sell",60180000,11000000000],[1704064961932129630,"Sell",59960000,82750000000],[1704064961246830531,"Sell",60080000,17463000000],[1704064957927092044,"Sell",60200000,2250000000],[1704064951257023176,"Sell",60150000,1430000000],[1704064950990606811,"Buy",60180000,2270000000],[1704064945102626172,"Buy",60180000,300000000],[1704064942697872223,"Buy",60180000,1280000000],[1704064942263670903,"Buy",60180000,2787000000],[1704064933147324720,"Sell",60120000,1800000000],[1704064930095528916,"Buy",60170000,4625000000],[1704064923824571823,"Sell",60080000,2339000000],[1704064923824571823,"Sell",60080000,2411000000],[1704064923746450660,"Sell",60080000,13880000000],[1704064916464999947,"Buy",60140000,8777000000],[1704064913929631919,"Sell",60080000,1420000000],[1704064913929631919,"Sell",60080000,12080000000],[1704064912966000883,"Buy",60150000,11808000000],[1704064908546288182,"Sell",60110000,9900000000],[1704064906152749565,"Buy",60150000,3160000000],[1704064903712832345,"Sell",60110000,6750000000],[1704064901823919080,"Sell",60110000,737000000],[1704064901823919080,"Sell",60110000,10713000000],[1704064901239225494,"Sell",60110000,8250000000],[1704064901077469806,"Sell",60050000,13574000000],[1704064901077469806,"Sell",60050000,16468000000],[1704064896668845606,"Buy",60070000,15295000000],[1704064891450093231,"Buy",60070000,15485000000],[1704064887849101415,"Sell",60000000,9250000000],[1704064883242411350,"Sell",60050000,9574000000],[1704064883242411350,"Sell",60050000,7044000000],[1704064879491680784,"Sell",60060000,17516000000],[1704064873969810375,"Buy",60130000,6800000000],[1704064869733388778,"Sell",60110000,350000000],[1704064868904574700,"Sell",60050000,4800000000],[1704064865259238476,"Buy",60150000,5000000000],[1704064860430461715,"Sell",60090000,2200000000],[1704064859048894329,"Sell",60090000,11220000000],[1704064857956323561,"Sell",60100000,15050000000],[1704064849599749906,"Sell",60080000,2660000000],[1704064849233889079,"Buy",60130000,16922000000],[1704064848410254848,"Buy",60120000,8290000000],[1704064848254678685,"Sell",60090000,11615000000],[1704064842006096344,"Sell",60090000,11500000000],[1704064831859634333,"Sell",60120000,1500000000],[1704064828283850162,"Sell",60130000,4500000000],[1704064820052350694,"Buy",60200000,8840000000],[1704064818974000932,"Sell",60130000,2400000000],[1704064816919056816,"Sell",60170000,2570000000],[1704064807960383415,"Buy",60200000,6520000000],[1704064807960383415,"Buy",60200000,10070000000],[1704064807018829033,"Buy",60200000,1013000000],[1704064800322803935,"Buy",60200000,1840000000],[1704064797677988435,"Buy",60200000,4645000000],[1704064794629870920,"Sell",60160000,9467000000],[1704064787388764226,"Buy",60180000,2950000000],[1704064785464547225,"Buy",60180000,1143000000],[1704064784702229740,"Sell",60150000,230000000],[1704064779987699968,"Buy",60180000,2200000000],[1704064777757728135,"Sell",60150000,9129000000],[1704064777757728135,"Sell",60150000,19371000000],[1704064769205228487,"Buy",60150000,4205000000],[1704064766827095628,"Sell",60110000,12000000000],[1704064762205862165,"Sell",60090000,1425000000],[1704064761663461829,"Buy",60140000,5909000000],[1704064761663461829,"Buy",60140000,14691000000],[1704064756146245075,"Sell",60080000,13333000000],[1704064756146245075,"Sell",60080000,15711000000],[1704064751774743852,"Sell",60080000,12373000000],[1704064748827515464,"Buy",60130000,15835000000],[1704064748191365497,"Sell",60080000,18065000000],[1704064748191365497,"Sell",60080000,18331000000],[1704064746154752639,"Sell",60070000,16267000000],[1704064746154752639,"Sell",60070000,10729000000],[1704064745334931612,"Buy",60150000,12977000000],[1704064745334931612,"Buy",60150000,18488000000],[1704064744222795360,"Buy",60140000,18550000000],[1704064744222795360,"Buy",60140000,18437000000],[1704064743366535148,"Buy",60130000,18675000000],[1704064740658496915,"Sell",60040000,13052000000],[1704064740658496915,"Sell",60040000,15477000000],[1704064735354360017,"Buy",60080000,17532000000],[1704064733409775955,"Sell",60050000,18440000000],[1704064733409775955,"Sell",60050000,15795000000],[1704064732690159683,"Buy",60060000,16104000000],[1704064724455141915,"Buy",60070000,12676000000],[1704064722988940637,"Sell",60030000,18223000000],[1704064722988940637,"Sell",60030000,14017000000],[1704064715528941390,"Sell",60010000,18656000000],[1704064715528941390,"Sell",60010000,18064000000],[1704064713208739528,"Sell",60040000,800000000],[1704064709984758782,"Buy",60050000,2750000000],[1704064702507153429,"Sell",60060000,2300000000],[1704064699524515758,"Sell",60070000,4910000000],[1704064695687468489,"Buy",60160000,5588000000],[1704064695687468489,"Buy",60160000,8912000000],[1704064693686697092,"Sell",60080000,8161000000],[1704064692517717864,"Sell",60080000,9840000000],[1704064690710421528,"Buy",60160000,3480000000],[1704064682450570691,"Buy",60160000,470000000],[1704064682198210680,"Sell",60120000,7000000000],[1704064671412389689,"Sell",60150000,260000000],[1704064662237238970,"Buy",60190000,917000000],[1704064658827941753,"Buy",60230000,6260000000],[1704064655670172849,"Sell",60150000,9900000000],[1704064650197188150,"Buy",60250000,16325000000],[1704064647995612325,"Buy",60240000,4103000000],[1704064647995612325,"Buy",60240000,19748000000],[1704064647995612325,"Buy",60240000,8738000000],[1704064638539980244,"Buy",60240000,410000000],[1704064637324475664,"Sell",60160000,600000000],[1704064637130436352,"Sell",60160000,9865000000],[1704064636023205450,"Buy",60240000,3890000000],[1704064631387602384,"Buy",60220000,1450000000],[1704064630665036733,"Buy",60220000,3650000000],[1704064627859127966,"Buy",60220000,505000000],[1704064626921317025,"Buy",60220000,1230000000],[1704064624943813852,"Sell",60170000,6370000000],[1704064619593397690,"Sell",60210000,3725000000],[1704064613626085763,"Buy",60210000,6695000000],[1704064610750821088,"Buy",60170000,13495000000],[1704064607163276771,"Buy",60130000,2062000000],[1704064607163276771,"Buy",60130000,9938000000],[1704064603591070818,"Sell",60060000,16733000000],[1704064603591070818,"Sell",60060000,18537000000],[1704064598810050197,"Buy",60130000,1250000000],[1704064597336203984,"Sell",60110000,2757000000],[1704064589808457090,"Sell",60120000,1000000000],[1704064588791397947,"Buy",60150000,1409000000],[1704064587041893319,"Buy",60150000,2873000000],[1704064579394474453,"Buy",60160000,1400000000],[1704064578263909971,"Buy",60160000,6065000000],[1704064577952226445,"Sell",60130000,15600000000],[1704064574223789321,"Sell",60200000,11690000000],[1704064566649631946,"Buy",60250000,18503000000],[1704064565688203905,"Buy",60300000,7094000000],[1704064565688203905,"Buy",60300000,15356000000],[1704064565688203905,"Buy",60300000,10208000000],[1704064557547715235,"Sell",60190000,18535000000],[1704064557547715235,"Sell",60190000,17099000000],[1704064554764971783,"Buy",60300000,5250000000],[1704064550002663555,"Sell",60240000,1500000000],[1704064549492430113,"Sell",60250000,3992000000],[1704064547642295498,"Sell",60250000,6941000000],[1704064547642295498,"Sell",60250000,16809000000],[1704064540906698350,"Sell",60290000,1150000000],[1704064540459478530,"Buy",60350000,2750000000],[1704064522858077532,"Buy",60390000,310000000],[1704064518264270185,"Sell",60340000,1690000000],[1704064516970751609,"Buy",60390000,5000000000],[1704064508353470561,"Sell",60330000,1470000000],[1704064505624363086,"Sell",60330000,1700000000],[1704064500941349224,"Sell",60340000,3820000000],[1704064495329667376,"Sell",60350000,1430000000],[1704064492903220183,"Buy",60390000,300000000],[1704064485897045698,"Buy",60390000,400000000],[1704064479150186668,"Buy",60410000,500000000],[1704064477230453880,"Buy",60400000,18021000000],[1704064468573911347,"Sell",60340000,1358000000],[1704064468573911347,"Sell",60340000,13642000000],[1704064465241373662,"Sell",60430000,990000000],[1704064455679115070,"Sell",60370000,2485000000],[1704064454481417752,"Sell",60370000,4300000000],[1704064453633107600,"Sell",60350000,7210000000],[1704064444936806036,"Sell",60370000,3500000000],[1704064443244169453,"Sell",60370000,10330000000],[1704064439761656875,"Buy",60450000,1150000000],[1704064439761656875,"Buy",60450000,450000000],[1704064435827096207,"Buy",60450000,12625000000],[1704064435660275295,"Sell",60390000,16541000000],[1704064435660275295,"Sell",60390000,14424000000],[1704064432442688054,"Sell",60340000,1950000000],[1704064426065795744,"Sell",60340000,1000000000],[1704064425451659334,"Sell",60340000,1750000000],[1704064414656858133,"Sell",60330000,750000000],[1704064413663614354,"Sell",60330000,1875000000],[1704064412962916821,"Buy",60370000,2987000000],[1704064412962916821,"Buy",60370000,583000000],[1704064411161978943,"Buy",60370000,13500000000],[1704064402051089631,"Buy",60370000,2000000000],[1704064399281964573,"Sell",60340000,2600000000],[1704064381795566057,"Sell",60350000,1700000000],[1704064380949944793,"Buy",60360000,3630000000],[1704064374064198759,"Buy",60410000,8500000000],[1704064365028183791,"Buy",60410000,280000000],[1704064364390807334,"Buy",60410000,700000000],[1704064362230813331,"Sell",60350000,1035000000],[1704064360875764897,"Sell",60350000,2675000000],[1704064359282677393,"Sell",60350000,12800000000],[1704064352226104395,"Sell",60370000,10162000000],[1704064352226104395,"Sell",60370000,11238000000],[1704064347579170049,"Buy",60450000,11299000000],[1704064341945827119,"Buy",60400000,10000000000],[1704064339306123404,"Buy",60480000,1660000000],[1704064339306123404,"Buy",60480000,10990000000],[1704064335703982071,"Buy",60440000,11909000000],[1704064335703982071,"Buy",60440000,5829000000],[1704064329751490610,"Buy",60440000,7000000000],[1704064325100221797,"Sell",60400000,2164000000],[1704064322486299475,"Buy",60450000,7586000000],[1704064320761838584,"Buy",60450000,7575000000],[1704064316108609313,"Sell",60400000,410000000],[1704064315050656128,"Buy",60460000,3500000000],[1704064310289928888,"Buy",60410000,2500000000],[1704064299776293624,"Buy",60460000,4375000000],[1704064297778334047,"Sell",60420000,2600000000],[1704064293974118259,"Sell",60420000,15000000000],[1704064290203110420,"Sell",60400000,19269000000],[1704064290203110420,"Sell",60400000,12240000000],[1704064286859136290,"Sell",60400000,13868000000],[1704064286859136290,"Sell",60400000,13996000000],[1704064284667006771,"Buy",60450000,12810000000],[1704064279350939059,"Sell",60390000,15437000000],[1704064279350939059,"Sell",60390000,12495000000],[1704064272848180493,"Sell",60380000,11209000000],[1704064272848180493,"Sell",60380000,17701000000],[1704064269929595390,"Sell",60360000,15699000000],[1704064269929595390,"Sell",60360000,13003000000],[1704064258932483738,"Buy",60530000,15365000000],[1704064258932483738,"Buy",60530000,10884000000],[1704064251751624866,"Buy",60520000,7116000000],[1704064251751624866,"Buy",60520000,9593000000],[1704064249447693732,"Sell",60490000,10269000000],[1704064244322396734,"Buy",60520000,6555000000],[1704064242080583697,"Sell",60490000,8260000000],[1704064240837993541,"Sell",60480000,431000000],[1704064238855037193,"Sell",60480000,15500000000],[1704064235487793585,"Sell",60470000,13321000000],[1704064235487793585,"Sell",60470000,14781000000],[1704064235016676739,"Sell",60480000,19610000000],[1704064235016676739,"Sell",60480000,12826000000],[1704064232577822475,"Buy",60480000,19398000000],[1704064230180080275,"Buy",60450000,12256000000],[1704064229941469833,"Sell",60380000,17244000000],[1704064229941469833,"Sell",60380000,17402000000],[1704064224940746474,"Buy",60410000,12851000000],[1704064224940746474,"Buy",60410000,12687000000],[1704064220653142528,"Buy",60390000,11979000000],[1704064220653142528,"Buy",60390000,19180000000],[1704064220027235520,"Buy",60380000,12390000000],[1704064220027235520,"Buy",60380000,14690000000],[1704064218088890908,"Sell",60360000,16197000000],[1704064218088890908,"Sell",60360000,11788000000],[1704064209057755843,"Sell",60450000,300000000],[1704064201045582103,"Buy",60490000,345000000],[1704064200722256250,"Buy",60490000,660000000],[1704064178827057096,"Buy",60530000,3145000000],[1704064175219356538,"Sell",60470000,4306000000],[1704064159520280873,"Buy",60570000,2250000000],[1704064157268492175,"Sell",60490000,2395000000],[1704064155124266923,"Buy",60540000,9158000000],[1704064155124266923,"Buy",60540000,1669000000],[1704064154163976308,"Sell",60510000,7400000000],[1704064151162930290,"Buy",60540000,17500000000],[1704064145355766935,"Sell",60490000,5190000000],[1704064144591483752,"Sell",60490000,4578000000],[1704064144591483752,"Sell",60490000,17812000000],[1704064142579259712,"Sell",60520000,8523000000],[1704064139571187154,"Buy",60560000,699000000],[1704064137660970388,"Buy",60530000,2255000000],[1704064137157366043,"Buy",60530000,6744000000],[1704064133641070718,"Buy",60550000,14944000000],[1704064125879148778,"Buy",60570000,965000000],[1704064125879148778,"Buy",60570000,11851000000],[1704064125879148778,"Buy",60570000,1211000000],[1704064122389987735,"Buy",60570000,9463000000],[1704064122389987735,"Buy",60570000,5037000000],[1704064118448371598,"Sell",60530000,10350000000],[1704064111346391575,"Sell",60520000,775000000],[1704064108074748599,"Sell",60510000,4850000000],[1704064107198383550,"Buy",60570000,9250000000],[1704064105497570558,"Sell",60500000,13663000000],[1704064105497570558,"Sell",60500000,18237000000],[1704064099407577914,"Sell",60560000,10447000000],[1704064096087627880,"Sell",60570000,1230000000],[1704064095623954326,"Sell",60570000,4500000000],[1704064089026837975,"Buy",60660000,7750000000],[1704064087561483891,"Sell",60600000,117000000],[1704064087561483891,"Sell",60600000,15883000000],[1704064084509462509,"Sell",60600000,609000000],[1704064084390697084,"Sell",60600000,1200000000],[1704064074713600932,"Sell",60590000,820000000],[1704064070163163738,"Buy",60640000,2310000000],[1704064069093011828,"Sell",60580000,13000000000],[1704064061761520987,"Sell",60590000,8165000000],[1704064061318079193,"Buy",60640000,5388000000],[1704064061318079193,"Buy",60640000,4106000000],[1704064058349925080,"Buy",60640000,7217000000],[1704064057534845775,"Buy",60630000,8923000000],[1704064057534845775,"Buy",60630000,5616000000],[1704064052830274758,"Buy",60630000,11144000000],[1704064052830274758,"Buy",60630000,18906000000],[1704064050867595419,"Sell",60610000,14799000000],[1704064043242773801,"Sell",60570000,11357000000],[1704064043242773801,"Sell",60570000,15471000000],[1704064041010677122,"Buy",60580000,12253000000],[1704064031608460881,"Buy",60620000,11238000000],[1704064029164938048,"Buy",60610000,11491000000],[1704064019780459140,"Buy",60670000,5000000000],[1704064017889937485,"Sell",60560000,14399000000],[1704064017889937485,"Sell",60560000,16041000000],[1704064016428216808,"Sell",60570000,10128000000],[1704064011629737874,"Buy",60640000,2240000000],[1704064010446385443,"Buy",60610000,1250000000],[1704064010435467872,"Buy",60610000,900000000],[1704064007092196578,"Sell",60570000,5950000000],[1704064002633807817,"Sell",60570000,6736000000],[1704064002633807817,"Sell",60570000,5764000000],[1704063999167130616,"Sell",60570000,2686000000],[1704063999167130616,"Sell",60570000,14274000000],[1704063997533700568,"Sell",60580000,13837000000],[1704063996324036669,"Buy",60620000,17246000000],[1704063991875670632,"Buy",60650000,18695000000],[1704063986028950173,"Buy",60610000,16055000000],[1704063986028950173,"Buy",60610000,15569000000],[1704063981317144925,"Buy",60660000,16130000000],[1704063981317144925,"Buy",60660000,17953000000],[1704063975608975498,"Sell",60570000,18482000000],[1704063975608975498,"Sell",60570000,10850000000],[1704063975557160181,"Buy",60630000,17841000000],[1704063975557160181,"Buy",60630000,17101000000],[1704063975422912840,"Sell",60580000,11923000000],[1704063970238475716,"Sell",60590000,10874000000],[1704063970238475716,"Sell",60590000,16032000000],[1704063966665799056,"Buy",60650000,16010000000],[1704063966665799056,"Buy",60650000,14336000000],[1704063963899272283,"Sell",60610000,14989000000],[1704063963899272283,"Sell",60610000,13361000000],[1704063960129303128,"Sell",60580000,19059000000],[1704063960129303128,"Sell",60580000,17721000000],[1704063957875321941,"Buy",60650000,15225000000],[1704063957875321941,"Buy",60650000,17707000000],[1704063957632467334,"Buy",60630000,12119000000],[1704063957632467334,"Buy",60630000,12008000000],[1704063957295447556,"Buy",60600000,14175000000],[1704063953534223044,"Sell",60560000,13563000000],[1704063949676900565,"Buy",60590000,13416000000],[1704063946843255369,"Sell",60550000,12451000000],[1704063946843255369,"Sell",60550000,19372000000],[1704063938604020322,"Sell",60560000,13629000000],[1704063936801816909,"Buy",60600000,14692000000],[1704063930603690984,"Buy",60530000,11638000000],[1704063930603690984,"Buy",60530000,19316000000],[1704063927967444172,"Sell",60500000,14323000000],[1704063927967444172,"Sell",60500000,15055000000],[1704063922159268376,"Sell",60390000,13579000000],[1704063922159268376,"Sell",60390000,14474000000],[1704063920885594063,"Sell",60400000,11594000000],[1704063920885594063,"Sell",60400000,15335000000],[1704063901731261619,"Sell",60470000,315000000],[1704063901365613034,"Sell",60470000,1150000000],[1704063897043213486,"Buy",60510000,1900000000],[1704063893984313075,"Buy",60480000,370000000],[1704063886972760046,"Sell",60460000,765000000],[1704063882590213445,"Sell",60450000,10500000000],[1704063882183462003,"Sell",60460000,10897000000],[1704063882183462003,"Sell",60460000,10899000000],[1704063874999776477,"Sell",60480000,375000000],[1704063873012860665,"Buy",60510000,1625000000],[1704063870958500354,"Sell",60480000,2275000000],[1704063869516766262,"Sell",60480000,5271000000],[1704063866917001332,"Sell",60490000,11910000000],[1704063866917001332,"Sell",60490000,16349000000],[1704063864652791432,"Buy",60530000,10000000000],[1704063861282195909,"Sell",60470000,3260000000],[1704063858921285881,"Sell",60470000,6200000000],[1704063854610147476,"Sell",60470000,1100000000],[1704063853909186590,"Sell",60470000,1200000000],[1704063849114385775,"Buy",60550000,6062000000],[1704063849114385775,"Buy",60550000,108000000],[1704063848843208994,"Buy",60530000,13918000000],[1704063845066606957,"Sell",60490000,11332000000],[1704063840502861224,"Buy",60550000,17500000000],[1704063835695580785,"Sell",60480000,11531000000],[1704063833948559657,"Buy",60530000,16225000000],[1704063833948559657,"Buy",60530000,14077000000],[1704063833337811671,"Buy",60520000,14074000000],[1704063833337811671,"Buy",60520000,619000000],[1704063832516415721,"Buy",60510000,18462000000],[1704063830276741193,"Sell",60490000,12636000000],[1704063825385563662,"Sell",60460000,737000000],[1704063825385563662,"Sell",60460000,13853000000],[1704063822825287349,"Buy",60520000,18557000000],[1704063822825287349,"Buy",60520000,8618000000],[1704063822010992069,"Buy",60520000,10050000000],[1704063821582390127,"Buy",60510000,13588000000],[1704063820235804028,"Buy",60500000,18732000000],[1704063820235804028,"Buy",60500000,11406000000],[1704063812246456290,"Buy",60460000,6750000000],[1704063811486982401,"Buy",60450000,14694000000],[1704063811285405546,"Sell",60400000,18825000000],[1704063811285405546,"Sell",60400000,11828000000],[1704063809748489624,"Buy",60430000,14099000000],[1704063804241840130,"Sell",60350000,13610000000],[1704063804241840130,"Sell",60350000,17311000000],[1704063798556963091,"Sell",60330000,4550000000],[1704063798394728648,"Sell",60340000,18110000000],[1704063798394728648,"Sell",60340000,10857000000],[1704063795392182611,"Sell",60380000,19326000000],[1704063795392182611,"Sell",60380000,13759000000],[1704063793611076950,"Buy",60440000,17571000000],[1704063793052728203,"Sell",60390000,17123000000],[1704063793052728203,"Sell",60390000,13214000000],[1704063788305120765,"Buy",60410000,14476000000],[1704063788305120765,"Buy",60410000,3847000000],[1704063781173667660,"Sell",60370000,10000000000],[1704063780524246086,"Buy",60410000,9269000000],[1704063780524246086,"Buy",60410000,15731000000],[1704063776958145299,"Sell",60350000,6234000000],[1704063776958145299,"Sell",60350000,18320000000],[1704063776470531385,"Buy",60370000,14269000000],[1704063769765916601,"Buy",60350000,17267000000],[1704063765421095552,"Buy",60370000,12359000000],[1704063765421095552,"Buy",60370000,16842000000],[1704063764577761434,"Buy",60350000,17195000000],[1704063764577761434,"Buy",60350000,18443000000],[1704063755273106320,"Buy",60310000,14073000000],[1704063754166210489,"Sell",60270000,18314000000],[1704063747768172982,"Sell",60250000,13045000000],[1704063745777460796,"Sell",60230000,15984000000],[1704063745777460796,"Sell",60230000,18600000000],[1704063740258752860,"Buy",60270000,14650000000],[1704063739871891166,"Sell",60200000,19455000000],[1704063739871891166,"Sell",60200000,7858000000],[1704063739871891166,"Sell",60200000,10622000000],[1704063736146399672,"Buy",60330000,13423000000],[1704063734445208284,"Buy",60310000,13950000000],[1704063729983644811,"Sell",60240000,14641000000],[1704063728889122884,"Sell",60250000,17651000000],[1704063728219366901,"Sell",60240000,12302000000],[1704063728219366901,"Sell",60240000,18727000000],[1704063722083624761,"Sell",60190000,376000000],[1704063719316266728,"Sell",60190000,14428000000],[1704063716609625073,"Sell",60210000,16883000000],[1704063716609625073,"Sell",60210000,16924000000],[1704063714591927490,"Buy",60270000,15585000000],[1704063710229606519,"Buy",60260000,16577000000],[1704063703823840107,"Sell",60180000,1430000000],[1704063700564293259,"Buy",60200000,18307000000],[1704063700018872112,"Sell",60180000,10000000000],[1704063692638155578,"Buy",60260000,12277000000],[1704063692638155578,"Buy",60260000,11448000000],[1704063691017170331,"Buy",60250000,16401000000],[1704063686777543885,"Buy",60240000,10905000000],[1704063681793903538,"Buy",60240000,19524000000],[1704063679903012615,"Sell",60180000,12198000000],[1704063679903012615,"Sell",60180000,13896000000],[1704063674238019184,"Buy",60270000,11488000000],[1704063674238019184,"Buy",60270000,16332000000],[1704063671816631576,"Buy",60260000,17875000000],[1704063671816631576,"Buy",60260000,18452000000],[1704063670440949329,"Buy",60180000,18845000000],[1704063669048791746,"Sell",60130000,19281000000],[1704063665415208730,"Buy",60170000,6289000000],[1704063665137613152,"Buy",60170000,13598000000],[1704063665137613152,"Buy",60170000,11027000000],[1704063664886534624,"Sell",60130000,16586000000],[1704063664886534624,"Sell",60130000,17079000000],[1704063653420490112,"Buy",60080000,13955000000],[1704063653111203389,"Sell",60000000,14997000000],[1704063653111203389,"Sell",60000000,15933000000],[1704063649069034510,"Buy",60110000,13141000000],[1704063649069034510,"Buy",60110000,12213000000],[1704063641756533279,"Sell",60050000,5464000000],[1704063640033448187,"Sell",60050000,3350000000],[1704063638986405728,"Sell",60050000,4633000000],[1704063638986405728,"Sell",60050000,12367000000],[1704063635560488743,"Sell",60050000,11556000000],[1704063635560488743,"Sell",60050000,15867000000],[1704063633026440237,"Sell",60090000,15433000000],[1704063633026440237,"Sell",60090000,11446000000],[1704063627129155562,"Buy",60180000,14966000000],[1704063623254909482,"Sell",60130000,10625000000],[1704063617353197570,"Buy",60080000,18964000000],[1704063615825301020,"Sell",59990000,4737000000],[1704063615825301020,"Sell",59990000,14572000000],[1704063615825301020,"Sell",59990000,13378000000],[1704063607062995621,"Sell",59980000,12986000000],[1704063607062995621,"Sell",59980000,14161000000],[1704063606697623125,"Sell",59990000,12757000000],[1704063606697623125,"Sell",59990000,18496000000],[1704063602634079946,"Sell",60000000,15070000000],[1704063602634079946,"Sell",60000000,19239000000],[1704063596805815773,"Sell",59990000,15901000000],[1704063596805815773,"Sell",59990000,15797000000],[1704063595336979999,"Sell",60000000,17183000000],[1704063595336979999,"Sell",60000000,10771000000],[1704063590228780746,"Sell",60010000,11721000000],[1704063590228780746,"Sell",60010000,18986000000],[1704063588539731864,"Sell",60020000,13310000000],[1704063588539731864,"Sell",60020000,12742000000],[1704063583128098730,"Buy",60080000,11711000000],[1704063581852240510,"Sell",60030000,16923000000],[1704063581852240510,"Sell",60030000,18285000000],[1704063576561046457,"Buy",60100000,16946000000],[1704063576262162295,"Buy",60090000,11870000000],[1704063576262162295,"Buy",60090000,17750000000],[1704063573417002331,"Sell",60020000,13121000000],[1704063573417002331,"Sell",60020000,18080000000],[1704063572820256056,"Buy",60080000,19015000000],[1704063572820256056,"Buy",60080000,10811000000],[1704063563600231834,"Buy",60070000,16044000000],[1704063562036080373,"Buy",60070000,17958000000],[1704063562036080373,"Buy",60070000,3720000000],[1704063562035909567,"Buy",60070000,10000000000],[1704063560229571663,"Sell",60030000,14378000000],[1704063560229571663,"Sell",60030000,13270000000],[1704063552379797372,"Sell",59990000,17251000000],[1704063552379797372,"Sell",59990000,10802000000],[1704063551163837344,"Buy",60030000,16931000000],[1704063548343885615,"Sell",59980000,13234000000],[1704063548343885615,"Sell",59980000,6588000000],[1704063548343885615,"Sell",59980000,11202000000],[1704063542757838536,"Buy",60050000,18919000000],[1704063542757838536,"Buy",60050000,12328000000],[1704063541289687389,"Buy",60030000,16257000000],[1704063540355434588,"Buy",60010000,11528000000],[1704063540355434588,"Buy",60010000,12829000000],[1704063535035998720,"Sell",59970000,13511000000],[1704063535035998720,"Sell",59970000,12219000000],[1704063530753085789,"Sell",59940000,12201000000],[1704063530753085789,"Sell",59940000,6482000000],[1704063530753085789,"Sell",59940000,13108000000],[1704063527348035422,"Buy",59990000,11710000000],[1704063527348035422,"Buy",59990000,14221000000]],"type":"snapshot"}
2024-01-01T00:00:01.8144026Z {"sequence":3776887333,"symbol":"sUMAUSDT","trades":[[1704067175266167010,"Buy",223000000,105000000],[1704067171794615006,"Buy",223000000,115000000],[1704067163056822072,"Buy",223000000,80000000],[1704067150421080597,"Sell",222800000,100000000],[1704067145447522427,"Sell",222700000,110000000],[1704067133796163527,"Sell",222900000,94000000],[1704067129633326215,"Sell",222900000,180000000],[1704067122026277085,"Buy",222900000,1030000000],[1704066909650222761,"Sell",222100000,65000000],[1704066891389629994,"Sell",222100000,200000000],[1704066886908394702,"Sell",222200000,85000000],[1704066882220034437,"Sell",222100000,232000000],[1704066873547054640,"Buy",222500000,150000000],[1704066871110124923,"Buy",222500000,70000000],[1704066818610743411,"Sell",222300000,200000000],[1704066742979170065,"Buy",222300000,80000000],[1704066733206599431,"Sell",222000000,1020000000],[1704066720278097822,"Buy",222300000,1562000000],[1704066720278097822,"Buy",222300000,2268000000],[1704066714230566860,"Sell",222100000,1981000000],[1704066714230566860,"Sell",222100000,2381000000],[1704066706662650510,"Sell",222100000,95000000],[1704066701987446513,"Sell",222200000,1692000000],[1704066701987446513,"Sell",222200000,1757000000],[1704066700049581942,"Buy",222400000,1718000000],[1704066700049581942,"Buy",222400000,1729000000],[1704066690876328514,"Buy",222600000,125000000],[1704066685152907161,"Buy",222700000,1993000000],[1704066671711958446,"Sell",222400000,1873000000],[1704066671711958446,"Sell",222400000,354000000],[1704066668079050403,"Sell",222400000,1200000000],[1704066662768268897,"Buy",222600000,1662000000],[1704066662768268897,"Buy",222600000,1772000000],[1704066653102818625,"Buy",222600000,1591000000],[1704066653102818625,"Buy",222600000,2526000000],[1704066650332476801,"Sell",222400000,2136000000],[1704066650332476801,"Sell",222400000,2451000000],[1704066644464483710,"Buy",222800000,2266000000],[1704066644464483710,"Buy",222800000,2539000000],[1704066498383355799,"Sell",222600000,120000000],[1704066496555716220,"Buy",222900000,105000000],[1704066455861585101,"Sell",222300000,212000000],[1704066446583412489,"Sell",222200000,1070000000],[1704066435891624185,"Sell",222200000,469000000],[1704066435891624185,"Sell",222200000,2376000000],[1704066425289338928,"Sell",222200000,2037000000],[1704066425289338928,"Sell",222200000,1914000000],[1704066421293815156,"Sell",222200000,750000000],[1704066417903508011,"Sell",222100000,649000000],[1704066417903508011,"Sell",222100000,681000000],[1704066417903508011,"Sell",222100000,1465000000],[1704066417903508011,"Sell",222100000,1563000000],[1704066414983352439,"Buy",222400000,853000000],[1704066414983352439,"Buy",222400000,1684000000],[1704066405189137734,"Buy",222400000,1574000000],[1704066405189137734,"Buy",222400000,1781000000],[1704066396586807990,"Sell",222200000,198000000],[1704066394488613707,"Buy",222400000,1717000000],[1704066394488613707,"Buy",222400000,2350000000],[1704066385510715770,"Buy",222400000,1075000000],[1704066385510715770,"Buy",222400000,1995000000],[1704066371281259195,"Sell",222100000,296000000],[1704066364263914750,"Buy",222300000,600000000],[1704066363596801915,"Sell",222100000,1450000000],[1704066349064138440,"Buy",222500000,1512000000],[1704066342307934286,"Buy",222400000,2256000000],[1704066342307934286,"Buy",222400000,2058000000],[1704066334662649484,"Sell",222000000,567000000],[1704066334662649484,"Sell",222000000,1971000000],[1704066324922202370,"Buy",222500000,1181000000],[1704066324922202370,"Buy",222500000,1455000000],[1704066324922202370,"Buy",222500000,1451000000],[1704066318411506234,"Sell",222200000,115000000],[1704066318411506234,"Sell",222200000,1935000000],[1704066316599921397,"Buy",222400000,681000000],[1704066316599921397,"Buy",222400000,681000000],[1704066316599921397,"Buy",222400000,1626000000],[1704066316599921397,"Buy",222400000,1609000000],[1704066311130452460,"Sell",221800000,950000000],[1704066275194751198,"Sell",221900000,200000000],[1704066266475125250,"Sell",221800000,23000000],[1704066266475125250,"Sell",221800000,1857000000],[1704066256104907342,"Buy",221900000,73000000],[1704066175763873398,"Sell",221500000,196000000],[1704066168859767901,"Buy",221800000,79000000],[1704066168859767901,"Buy",221800000,1470000000],[1704066168859767901,"Buy",221800000,1686000000],[1704066167767457733,"Sell",221500000,1922000000],[1704066140379712664,"Sell",221400000,184000000],[1704066139594146238,"Sell",221400000,839000000],[1704066138496144065,"Sell",221400000,600000000],[1704066090758218108,"Buy",221600000,77000000],[1704066065995573106,"Sell",221200000,140000000],[1704066051181513877,"Buy",221500000,770000000],[1704066050538090854,"Sell",221200000,635000000],[1704065968401686963,"Buy",221500000,73000000],[1704065933631104790,"Sell",221300000,210000000],[1704065928993480503,"Sell",221300000,750000000],[1704065926474259947,"Buy",221500000,173000000],[1704065926474259947,"Buy",221500000,827000000],[1704065924137173595,"Buy",221500000,715000000],[1704065915273484221,"Sell",221400000,675000000],[1704065800689124440,"Sell",221100000,466000000],[1704065796014102366,"Sell",221100000,164000000],[1704065756533666765,"Sell",220800000,68000000],[1704065742737168738,"Buy",221100000,260000000],[1704065732684416045,"Sell",220900000,510000000],[1704065725573577823,"Sell",221000000,360000000],[1704065721924532366,"Buy",221200000,445000000],[1704065708110379446,"Buy",221400000,223000000],[1704065686527530973,"Buy",221600000,120000000],[1704065679281302857,"Sell",221400000,330000000],[1704065667317574585,"Sell",221400000,728000000],[1704065667317574585,"Sell",221400000,2097000000],[1704065658353094956,"Buy",221400000,462000000],[1704065658353094956,"Buy",221400000,1872000000],[1704065658353094956,"Buy",221400000,1522000000],[1704065655194437150,"Sell",221100000,700000000],[1704065648805790731,"Sell",221100000,634000000],[1704065648805790731,"Sell",221100000,176000000],[1704065648120870058,"Buy",221500000,1600000000],[1704065640827137352,"Buy",221400000,2645000000],[1704065640827137352,"Buy",221400000,2249000000],[1704065636025435053,"Sell",221100000,1700000000],[1704065628759254547,"Sell",221000000,2000000000],[1704065623520230081,"Sell",221000000,175000000],[1704065614159021568,"Sell",220800000,544000000],[1704065614159021568,"Sell",220800000,1756000000],[1704065612384160092,"Buy",221300000,1569000000],[1704065605017824251,"Sell",220900000,2131000000],[1704065605017824251,"Sell",220900000,2247000000],[1704065599031250157,"Buy",221200000,2591000000],[1704065599031250157,"Buy",221200000,1620000000],[1704065590498079963,"Sell",220800000,2003000000],[1704065590498079963,"Sell",220800000,2478000000],[1704065576009277887,"Sell",220800000,1802000000],[1704065576009277887,"Sell",220800000,1964000000],[1704065569726229944,"Buy",221100000,2551000000],[1704065569726229944,"Buy",221100000,2702000000],[1704065559747016923,"Sell",220700000,2233000000],[1704065559747016923,"Sell",220700000,1756000000],[1704065554178071324,"Sell",220600000,700000000],[1704065549087864378,"Buy",220900000,494000000],[1704065549087864378,"Buy",220900000,2144000000],[1704065549087864378,"Buy",220900000,1971000000],[1704065545852347523,"Buy",220800000,1852000000],[1704065544386386031,"Sell",220400000,2124000000],[1704065544386386031,"Sell",220400000,1915000000],[1704065538339308886,"Buy",220700000,2151000000],[1704065538339308886,"Buy",220700000,1464000000],[1704065532534267065,"Sell",220300000,2247000000],[1704065532534267065,"Sell",220300000,2035000000],[1704065524623467442,"Sell",220400000,2230000000],[1704065524623467442,"Sell",220400000,2017000000],[1704065517073726965,"Sell",220200000,2380000000],[1704065513501365755,"Buy",220600000,1909000000],[1704065513501365755,"Buy",220600000,2041000000],[1704065502903806577,"Sell",220300000,824000000],[1704065502903806577,"Sell",220300000,1037000000],[1704065502903806577,"Sell",220300000,1050000000],[1704065502903806577,"Sell",220300000,1516000000],[1704065499619048927,"Buy",220700000,1703000000],[1704065499619048927,"Buy",220700000,1804000000],[1704065494452992382,"Buy",220900000,556000000],[1704065494452992382,"Buy",220900000,1053000000],[1704065494452992382,"Buy",220900000,1572000000],[1704065494452992382,"Buy",220900000,1464000000],[1704065483847675129,"Buy",220800000,2303000000],[1704065483847675129,"Buy",220800000,2271000000],[1704065470570516906,"Sell",220700000,938000000],[1704065468190391731,"Sell",220700000,1254000000],[1704065468190391731,"Sell",220700000,2278000000],[1704065465962954980,"Buy",220900000,2328000000],[1704065465962954980,"Buy",220900000,1962000000],[1704065454012735856,"Buy",220900000,1755000000],[1704065452111974885,"Buy",220800000,2646000000],[1704065452111974885,"Buy",220800000,2513000000],[1704065450682095475,"Sell",220600000,2613000000],[1704065450682095475,"Sell",220600000,2556000000],[1704065445056061673,"Buy",221000000,1973000000],[1704065445056061673,"Buy",221000000,1528000000],[1704065441692388458,"Sell",220600000,927000000],[1704065441692388458,"Sell",220600000,773000000],[1704065441692388458,"Sell",220600000,1812000000],[1704065441692388458,"Sell",220600000,1685000000],[1704065438571951530,"Buy",220900000,2480000000],[1704065438571951530,"Buy",220900000,2468000000],[1704065431995567174,"Buy",221100000,1611000000],[1704065429669073773,"Sell",220700000,769000000],[1704065429669073773,"Sell",220700000,1866000000],[1704065428520977122,"Buy",220900000,981000000],[1704065428520977122,"Buy",220900000,2357000000],[1704065428520977122,"Buy",220900000,1483000000],[1704065421598185993,"Sell",220700000,688000000],[1704065421598185993,"Sell",220700000,1938000000],[1704065417981782431,"Sell",220600000,2610000000],[1704065417981782431,"Sell",220600000,1575000000],[1704065416064371282,"Buy",220800000,617000000],[1704065416064371282,"Buy",220800000,388000000],[1704065416064371282,"Buy",220800000,1538000000],[1704065403232756830,"Buy",221500000,1618000000],[1704065403232756830,"Buy",221500000,1344000000],[1704065400021597961,"Buy",221500000,662000000],[1704065395184293927,"Buy",221500000,230000000],[1704065390332880107,"Buy",221600000,2387000000],[1704065390332880107,"Buy",221600000,120000000],[1704065390332734867,"Buy",221600000,1500000000],[1704065387680429505,"Buy",221900000,727000000],[1704065387680429505,"Buy",221900000,1488000000],[1704065379741372978,"Buy",221800000,2023000000],[1704065379741372978,"Buy",221800000,233000000],[1704065376312458836,"Buy",221800000,2140000000],[1704065370800335956,"Buy",221700000,2134000000],[1704065370800335956,"Buy",221700000,1468000000],[1704065369866421792,"Sell",221200000,2194000000],[1704065369866421792,"Sell",221200000,2077000000],[1704065369866421792,"Sell",221200000,208000000],[1704065364454474940,"Buy",221600000,1458000000],[1704065364454474940,"Buy",221600000,487000000],[1704065364454474940,"Buy",221600000,1069000000],[1704065363236898933,"Sell",221300000,1790000000],[1704065363236898933,"Sell",221300000,2514000000],[1704065361409574798,"Buy",221500000,1853000000],[1704065361409574798,"Buy",221500000,2411000000],[1704065334003108235,"Buy",221500000,210000000],[1704065322055287569,"Sell",221200000,295000000],[1704065319715983298,"Sell",221200000,310000000],[1704065288601053808,"Buy",221600000,275000000],[1704065281180201018,"Sell",221200000,672000000],[1704065281180201018,"Sell",221200000,732000000],[1704065281180201018,"Sell",221200000,1778000000],[1704065281180201018,"Sell",221200000,263000000],[1704065277478923781,"Sell",221300000,1215000000],[1704065277478923781,"Sell",221300000,1451000000],[1704065277478923781,"Sell",221300000,1959000000],[1704065269631035535,"Buy",221500000,1950000000],[1704065266852429676,"Buy",221400000,1004000000],[1704065266852429676,"Buy",221400000,2677000000],[1704065210275575827,"Sell",221300000,160000000],[1704065209713959784,"Sell",221300000,199000000],[1704065205959896394,"Buy",221600000,270000000],[1704065175195984896,"Sell",221300000,141000000],[1704065172037714415,"Buy",221500000,260000000],[1704065161867628200,"Sell",221200000,200000000],[1704065148799958091,"Sell",221200000,703000000],[1704065147154905845,"Sell",221200000,281000000],[1704065139886615730,"Sell",221100000,610000000],[1704065137174347675,"Buy",221500000,340000000],[1704065124979774260,"Sell",221200000,1050000000],[1704065118847458878,"Buy",221300000,670000000],[1704065111882827119,"Buy",221400000,710000000],[1704065104327801205,"Sell",221100000,761000000],[1704065104327801205,"Sell",221100000,465000000],[1704065104327801205,"Sell",221100000,1619000000],[1704065104327801205,"Sell",221100000,1506000000],[1704065099516221908,"Buy",221500000,2598000000],[1704065099516221908,"Buy",221500000,429000000],[1704065099226372320,"Buy",221500000,1100000000],[1704065095381186690,"Sell",221300000,1595000000],[1704065089130075352,"Sell",221500000,1947000000],[1704065089130075352,"Sell",221500000,1557000000],[1704065085201908689,"Sell",221300000,550000000],[1704065078996744575,"Sell",221200000,1034000000],[1704065078996744575,"Sell",221200000,592000000],[1704065078996744575,"Sell",221200000,1528000000],[1704065078996744575,"Sell",221200000,1497000000],[1704065077699604192,"Sell",221300000,623000000],[1704065077699604192,"Sell",221300000,1605000000],[1704065077699604192,"Sell",221300000,1607000000],[1704065077128332164,"Buy",221600000,45000000],[1704065077128332164,"Buy",221600000,2055000000],[1704065068998012704,"Buy",221700000,1730000000],[1704065068998012704,"Buy",221700000,2471000000],[1704065065259000720,"Buy",221700000,2259000000],[1704065065259000720,"Buy",221700000,688000000],[1704065062677906696,"Buy",221700000,963000000],[1704065052343873227,"Sell",221500000,987000000],[1704065052343873227,"Sell",221500000,2449000000],[1704065052343873227,"Sell",221500000,1661000000],[1704065046367580021,"Buy",221800000,2520000000],[1704065046367580021,"Buy",221800000,1677000000],[1704065045736491367,"Buy",221800000,1962000000],[1704065045736491367,"Buy",221800000,2455000000],[1704065039892435740,"Sell",221600000,1633000000],[1704065039892435740,"Sell",221600000,1604000000],[1704065032468846659,"Buy",221800000,2342000000],[1704065032468846659,"Buy",221800000,1166000000],[1704065032468846659,"Buy",221800000,1448000000],[1704065026139661925,"Buy",221700000,2229000000],[1704065026139661925,"Buy",221700000,2281000000],[1704065022512317070,"Buy",221700000,2126000000],[1704065022512317070,"Buy",221700000,1724000000],[1704065011147415981,"Sell",221400000,2674000000],[1704065011147415981,"Sell",221400000,2350000000],[1704065006789247374,"Sell",221500000,759000000],[1704065006789247374,"Sell",221500000,1660000000],[1704065006789247374,"Sell",221500000,1516000000],[1704065002343822706,"Buy",221800000,1028000000],[1704064998331163555,"Buy",221900000,1485000000],[1704064998331163555,"Buy",221900000,2574000000],[1704064983713275653,"Buy",221900000,1550000000],[1704064983713275653,"Buy",221900000,1721000000],[1704064975926840141,"Buy",221900000,2037000000],[1704064975926840141,"Buy",221900000,2150000000],[1704064968000030417,"Sell",221600000,578000000],[1704064968000030417,"Sell",221600000,2056000000],[1704064968000030417,"Sell",221600000,2094000000],[1704064963458481171,"Buy",222000000,2272000000],[1704064963458481171,"Buy",222000000,580000000],[1704064963458481171,"Buy",222000000,1638000000],[1704064953396436254,"Buy",221700000,1603000000],[1704064953396436254,"Buy",221700000,209000000],[1704064949008409164,"Buy",221700000,2000000000],[1704064938903481806,"Sell",221300000,1557000000],[1704064938903481806,"Sell",221300000,1490000000],[1704064935512992333,"Sell",221400000,2531000000],[1704064933732257817,"Buy",221700000,592000000],[1704064933732257817,"Buy",221700000,2694000000],[1704064933732257817,"Buy",221700000,1878000000],[1704064921701007616,"Buy",221800000,2382000000],[1704064920596825497,"Buy",221700000,1828000000],[1704064920596825497,"Buy",221700000,1899000000],[1704064917754969970,"Sell",221400000,2409000000],[1704064917754969970,"Sell",221400000,1662000000],[1704064912202561476,"Buy",221700000,1925000000],[1704064912202561476,"Buy",221700000,1648000000],[1704064908259048034,"Buy",221600000,1671000000],[1704064908259048034,"Buy",221600000,1498000000],[1704064905259943950,"Buy",221800000,1088000000],[1704064899292571344,"Sell",221000000,2346000000],[1704064899292571344,"Sell",221000000,2478000000],[1704064899211840099,"Sell",221100000,1711000000],[1704064899211840099,"Sell",221100000,2022000000],[1704064893422582519,"Sell",221000000,1816000000],[1704064893422582519,"Sell",221000000,1929000000],[1704064886031252897,"Sell",221300000,1856000000],[1704064886031252897,"Sell",221300000,1086000000],[1704064886031252897,"Sell",221300000,1461000000],[1704064885332478989,"Buy",221600000,446000000],[1704064885332478989,"Buy",221600000,1617000000],[1704064875250292355,"Sell",221400000,235000000],[1704064831274315220,"Buy",221800000,645000000],[1704064823132946523,"Sell",221400000,640000000],[1704064808894141698,"Sell",221600000,240000000],[1704064806116948307,"Buy",221900000,380000000],[1704064795007770311,"Sell",221600000,1095000000],[1704064786997989520,"Buy",221700000,160000000],[1704064782802366457,"Buy",221800000,2290000000],[1704064772730916059,"Buy",221900000,574000000],[1704064772730916059,"Buy",221900000,1999000000],[1704064770040438560,"Sell",221400000,871000000],[1704064770040438560,"Sell",221400000,1699000000],[1704064767348191240,"Sell",221400000,550000000],[1704064767348191240,"Sell",221400000,1540000000],[1704064755404519390,"Sell",221500000,88000000],[1704064749022053916,"Buy",222100000,150000000],[1704064747856484124,"Sell",221500000,869000000],[1704064747856484124,"Sell",221500000,2431000000],[1704064733028879560,"Buy",221700000,1548000000],[1704064733028879560,"Buy",221700000,144000000],[1704064731629711078,"Buy",221700000,1550000000],[1704064718668425402,"Sell",221500000,1190000000],[1704064704866140947,"Sell",221700000,361000000],[1704064704866140947,"Sell",221700000,1698000000],[1704064678721353896,"Buy",222300000,2499000000],[1704064678721353896,"Buy",222300000,1899000000],[1704064675853188688,"Sell",222000000,517000000],[1704064675853188688,"Sell",222000000,1473000000],[1704064675853188688,"Sell",222000000,1542000000],[1704064667826045172,"Sell",222200000,2494000000],[1704064667826045172,"Sell",222200000,2246000000],[1704064653815338954,"Buy",222400000,2546000000],[1704064653815338954,"Buy",222400000,1507000000],[1704064643147115650,"Sell",222300000,1963000000],[1704064643147115650,"Sell",222300000,1514000000],[1704064638060955225,"Sell",222200000,2551000000],[1704064638060955225,"Sell",222200000,2611000000],[1704064629981135059,"Sell",222000000,2214000000],[1704064629981135059,"Sell",222000000,1382000000],[1704064625253326747,"Buy",222300000,2322000000],[1704064625253326747,"Buy",222300000,2388000000],[1704064623105344767,"Sell",222000000,759000000],[1704064623105344767,"Sell",222000000,2241000000],[1704064612098235963,"Buy",222300000,1672000000],[1704064610510136401,"Sell",221900000,1954000000],[1704064610510136401,"Sell",221900000,2256000000],[1704064606758394956,"Buy",222200000,1795000000],[1704064606758394956,"Buy",222200000,2196000000],[1704064606084909694,"Buy",222100000,2255000000],[1704064606084909694,"Buy",222100000,2259000000],[1704064596728893454,"Buy",222400000,1544000000],[1704064596728893454,"Buy",222400000,1680000000],[1704064595531684866,"Buy",222300000,1576000000],[1704064595531684866,"Buy",222300000,1940000000],[1704064592276349549,"Sell",222000000,1464000000],[1704064592276349549,"Sell",222000000,1464000000],[1704064578446386549,"Sell",222500000,145000000],[1704064568948238227,"Buy",223100000,770000000],[1704064564819761171,"Buy",222900000,111000000],[1704064564819761171,"Buy",222900000,1499000000],[1704064564369271845,"Buy",222900000,270000000],[1704064564369271845,"Buy",222900000,550000000],[1704064564369271845,"Buy",222900000,2055000000],[1704064562388164961,"Sell",222600000,800000000],[1704064561381463321,"Buy",222900000,454000000],[1704064561381463321,"Buy",222900000,2496000000],[1704064557999638443,"Buy",223100000,750000000],[1704064549037806384,"Buy",223300000,1378000000],[1704064549037806384,"Buy",223300000,1637000000],[1704064547126606485,"Sell",223000000,1870000000],[1704064547126606485,"Sell",223000000,1290000000],[1704064535960049603,"Sell",223000000,200000000],[1704064531694270237,"Buy",223500000,972000000],[1704064531694270237,"Buy",223500000,1191000000],[1704064519330906688,"Sell",223100000,1877000000],[1704064519330906688,"Sell",223100000,1285000000],[1704064511823959578,"Buy",223400000,2073000000],[1704064511823959578,"Buy",223400000,1505000000],[1704064511358801708,"Sell",223100000,850000000],[1704064509984611860,"Buy",223300000,1446000000],[1704064509984611860,"Buy",223300000,2203000000],[1704064507935554291,"Sell",223000000,1997000000],[1704064507935554291,"Sell",223000000,862000000],[1704064507935554291,"Sell",223000000,1647000000],[1704064497003206946,"Buy",223300000,99000000],[1704064494932867421,"Sell",223100000,450000000],[1704064484294276258,"Buy",223500000,400000000],[1704064475891798735,"Sell",223300000,1500000000],[1704064475639981953,"Sell",223300000,400000000],[1704064470892064416,"Sell",223200000,770000000],[1704064470892064416,"Sell",223200000,499000000],[1704064465691839230,"Buy",223600000,123000000],[1704064454623025465,"Buy",223600000,490000000],[1704064446043283231,"Buy",223500000,412000000],[1704064446043283231,"Buy",223500000,1088000000],[1704064434994716071,"Buy",223500000,174000000],[1704064433746587474,"Sell",223200000,1225000000],[1704064428502534939,"Sell",223100000,200000000],[1704064418970274516,"Buy",223300000,100000000],[1704064408874758997,"Sell",223100000,1250000000],[1704064400073487234,"Sell",222900000,2020000000],[1704064397964117863,"Buy",223200000,2548000000],[1704064397964117863,"Buy",223200000,2202000000],[1704064395503828387,"Sell",223000000,2165000000],[1704064395503828387,"Sell",223000000,2487000000],[1704064387956091483,"Sell",222900000,2624000000],[1704064387956091483,"Sell",222900000,2566000000],[1704064386397831351,"Buy",223300000,558000000],[1704064386397831351,"Buy",223300000,657000000],[1704064386397831351,"Buy",223300000,975000000],[1704064386397831351,"Buy",223300000,1035000000],[1704064378922144332,"Sell",222900000,115000000],[1704064372170316644,"Buy",223200000,915000000],[1704064372170316644,"Buy",223200000,897000000],[1704064372170316644,"Buy",223200000,425000000],[1704064372170316644,"Buy",223200000,1112000000],[1704064372170316644,"Buy",223200000,1235000000],[1704064364604784913,"Sell",222800000,1610000000],[1704064364604784913,"Sell",222800000,609000000],[1704064361196860222,"Buy",222900000,1796000000],[1704064360316754924,"Sell",222800000,2000000000],[1704064354309085372,"Sell",222500000,1526000000],[1704064354309085372,"Sell",222500000,2547000000],[1704064347772143689,"Sell",222400000,2379000000],[1704064347772143689,"Sell",222400000,2223000000],[1704064346926235465,"Sell",222500000,2615000000],[1704064346926235465,"Sell",222500000,2117000000],[1704064345106077964,"Sell",222500000,280000000],[1704064338478551668,"Buy",222700000,1675000000],[1704064333557927351,"Buy",222600000,1661000000],[1704064333557927351,"Buy",222600000,2257000000],[1704064332416523247,"Sell",222400000,1516000000],[1704064326624476014,"Sell",222500000,655000000],[1704064326624476014,"Sell",222500000,551000000],[1704064326624476014,"Sell",222500000,2014000000],[1704064326624476014,"Sell",222500000,1949000000],[1704064325651970517,"Buy",223000000,375000000],[1704064325651970517,"Buy",223000000,1479000000],[1704064325651970517,"Buy",223000000,620000000],[1704064324511718704,"Buy",222900000,1460000000],[1704064324511718704,"Buy",222900000,2594000000],[1704064323142953239,"Buy",222900000,1505000000],[1704064323142953239,"Buy",222900000,2214000000],[1704064322777453921,"Buy",222800000,2438000000],[1704064322777453921,"Buy",222800000,2235000000],[1704064315702736083,"Buy",222900000,1817000000],[1704064312971231998,"Buy",222800000,1711000000],[1704064303544725338,"Buy",222600000,406000000],[1704064289127000675,"Sell",222400000,214000000],[1704064289127000675,"Sell",222400000,1702000000],[1704064282442006539,"Buy",222500000,285000000],[1704064278617680959,"Buy",222500000,200000000],[1704064275943862374,"Buy",222500000,309000000],[1704064275943862374,"Buy",222500000,1133000000],[1704064275943862374,"Buy",222500000,1558000000],[1704064258727266535,"Buy",222600000,150000000],[1704064249773430114,"Buy",222600000,75000000],[1704064228542081467,"Sell",222300000,524000000],[1704064228542081467,"Sell",222300000,1526000000],[1704064227907116895,"Sell",222300000,370000000],[1704064220828103759,"Buy",222600000,1375000000],[1704064215998973571,"Sell",222400000,579000000],[1704064202586616266,"Sell",222500000,1500000000],[1704064156371402096,"Buy",222700000,150000000],[1704064152823602685,"Buy",222700000,1097000000],[1704064152823602685,"Buy",222700000,953000000],[1704064141726424769,"Sell",222400000,2151000000],[1704064128169591489,"Buy",222700000,350000000],[1704064127471369232,"Buy",222700000,1050000000],[1704064121397411778,"Buy",222900000,800000000],[1704064119980750476,"Sell",222600000,62000000],[1704064117064517838,"Sell",222600000,170000000],[1704064109255460762,"Sell",222600000,150000000],[1704064101153245569,"Buy",223000000,360000000],[1704064098496351561,"Sell",222700000,724000000],[1704064086487717776,"Sell",222700000,1290000000],[1704064086487717776,"Sell",222700000,2510000000],[1704064077386885581,"Buy",222900000,153000000],[1704064062789967468,"Buy",222900000,70000000],[1704064062789967468,"Buy",222900000,230000000],[1704064055228825041,"Buy",222900000,876000000],[1704064045833292639,"Buy",222700000,67000000],[1704064037532470197,"Sell",222400000,60000000],[1704064018799660397,"Sell",222400000,99000000],[1704063996017000089,"Sell",222300000,210000000],[1704063986973432917,"Sell",222400000,170000000],[1704063980593104050,"Sell",222500000,400000000],[1704063976931781513,"Buy",222700000,1978000000],[1704063976931781513,"Buy",222700000,480000000],[1704063976931781513,"Buy",222700000,449000000],[1704063962785143373,"Sell",222400000,2194000000],[1704063962785143373,"Sell",222400000,1429000000],[1704063961219087244,"Sell",222400000,90000000],[1704063960309184323,"Buy",222600000,222000000],[1704063951261200033,"Sell",222400000,140000000],[1704063950973345436,"Buy",222700000,1315000000],[1704063949811061983,"Buy",222600000,2108000000],[1704063949811061983,"Buy",222600000,1668000000],[1704063938248180571,"Buy",222700000,683000000],[1704063938248180571,"Buy",222700000,489000000],[1704063938248180571,"Buy",222700000,1710000000],[1704063938248180571,"Buy",222700000,641000000],[1704063938248180571,"Buy",222700000,680000000],[1704063938248180571,"Buy",222700000,385000000],[1704063938248180571,"Buy",222700000,299000000],[1704063926292588341,"Sell",222000000,740000000],[1704063926292588341,"Sell",222000000,715000000],[1704063926292588341,"Sell",222000000,1625000000],[1704063926292588341,"Sell",222000000,970000000],[1704063917635749810,"Buy",222400000,150000000],[1704063915425704128,"Buy",222600000,380000000],[1704063915081378965,"Sell",222300000,125000000],[1704063913117414392,"Buy",222600000,160000000],[1704063895467251566,"Sell",222400000,72000000],[1704063894167927483,"Buy",222600000,580000000],[1704063892937374325,"Buy",222600000,120000000],[1704063882739711161,"Buy",222700000,89000000],[1704063882739711161,"Buy",222700000,866000000],[1704063877226191936,"Buy",222700000,207000000],[1704063877226191936,"Buy",222700000,1148000000],[1704063858441637494,"Sell",222200000,467000000],[1704063858441637494,"Sell",222200000,333000000],[1704063857819476007,"Sell",222200000,300000000],[1704063844262115123,"Sell",222200000,1050000000],[1704063839867847639,"Sell",222200000,310000000],[1704063832328515351,"Sell",222000000,1068000000],[1704063832328515351,"Sell",222000000,1617000000],[1704063825261670072,"Sell",222000000,60000000],[1704063822737188460,"Sell",222100000,1513000000],[1704063822737188460,"Sell",222100000,1909000000],[1704063815601597434,"Buy",222400000,2538000000],[1704063815601597434,"Buy",222400000,2308000000],[1704063813405496036,"Sell",221600000,19163000000],[1704063813405496036,"Sell",221600000,1562000000],[1704063813405496036,"Sell",221600000,2275000000],[1704063807038392581,"Sell",221700000,510000000],[1704063807038392581,"Sell",221700000,1530000000],[1704063802718332742,"Sell",221800000,461000000],[1704063802718332742,"Sell",221800000,1767000000],[1704063802718332742,"Sell",221800000,1623000000],[1704063798826448825,"Buy",222600000,2203000000],[1704063798826448825,"Buy",222600000,1081000000],[1704063798659020679,"Buy",222600000,1600000000],[1704063795530070556,"Sell",222000000,2171000000],[1704063795530070556,"Sell",222000000,1692000000],[1704063794136821629,"Buy",222500000,1611000000],[1704063794136821629,"Buy",222500000,2168000000],[1704063792874677383,"Sell",222100000,1924000000],[1704063792874677383,"Sell",222100000,1713000000],[1704063791316200977,"Buy",222400000,2175000000],[1704063791316200977,"Buy",222400000,2289000000],[1704063788042133313,"Buy",222300000,2383000000],[1704063788042133313,"Buy",222300000,2060000000],[1704063783664576202,"Sell",222000000,2595000000],[1704063783664576202,"Sell",222000000,2426000000],[1704063782236770032,"Buy",222600000,1594000000],[1704063780326847098,"Buy",222500000,2485000000],[1704063780326847098,"Buy",222500000,2545000000],[1704063779247616134,"Buy",222400000,2014000000],[1704063779247616134,"Buy",222400000,2099000000],[1704063776425980855,"Buy",222300000,2303000000],[1704063776425980855,"Buy",222300000,2618000000],[1704063770307708601,"Buy",222400000,24000000],[1704063770307708601,"Buy",222400000,127000000],[1704063755722321450,"Sell",222100000,550000000],[1704063752969767950,"Buy",222400000,1423000000],[1704063752969767950,"Buy",222400000,1427000000],[1704063749067582120,"Sell",222200000,1500000000],[1704063735917098633,"Sell",222100000,126000000],[1704063732228484937,"Sell",222100000,1000000000],[1704063718070387196,"Buy",222200000,1500000000],[1704063712834563881,"Sell",221900000,664000000],[1704063712834563881,"Sell",221900000,1836000000],[1704063710434262597,"Buy",222100000,2606000000],[1704063710434262597,"Buy",222100000,2413000000],[1704063707078527974,"Sell",222000000,1788000000],[1704063707078527974,"Sell",222000000,1089000000],[1704063707078527974,"Sell",222000000,1607000000],[1704063697121986368,"Buy",222300000,2251000000],[1704063697121986368,"Buy",222300000,1661000000],[1704063696636550479,"Sell",222200000,297000000],[1704063690713394446,"Sell",222200000,1478000000],[1704063688591077942,"Sell",222300000,1840000000],[1704063688591077942,"Sell",222300000,2439000000],[1704063682889135478,"Buy",222400000,105000000],[1704063678590027556,"Sell",222100000,1501000000],[1704063678590027556,"Sell",222100000,2297000000],[1704063674991832646,"Buy",222400000,568000000],[1704063674991832646,"Buy",222400000,1310000000],[1704063674991832646,"Buy",222400000,1365000000],[1704063673572571765,"Sell",222200000,2174000000],[1704063673572571765,"Sell",222200000,1673000000],[1704063672449878824,"Sell",222200000,210000000],[1704063669075999186,"Sell",221900000,2089000000],[1704063669075999186,"Sell",221900000,1948000000],[1704063668960199280,"Sell",222000000,1920000000],[1704063668960199280,"Sell",222000000,2370000000],[1704063660629984447,"Sell",221700000,1629000000],[1704063660629984447,"Sell",221700000,2320000000],[1704063657713835548,"Buy",221800000,1375000000],[1704063648048479399,"Buy",221800000,1626000000],[1704063647195021538,"Sell",221600000,570000000],[1704063647195021538,"Sell",221600000,1680000000],[1704063639204977848,"Sell",221600000,100000000],[1704063633266280774,"Buy",221900000,1497000000],[1704063633266280774,"Buy",221900000,2231000000],[1704063632728762696,"Buy",221800000,2344000000],[1704063632728762696,"Buy",221800000,1584000000],[1704063629744922152,"Buy",221900000,1523000000],[1704063629744922152,"Buy",221900000,1880000000],[1704063624911430970,"Buy",222100000,445000000],[1704063624911430970,"Buy",222100000,2247000000],[1704063624911430970,"Buy",222100000,1669000000],[1704063622981267211,"Buy",222000000,731000000],[1704063622981267211,"Buy",222000000,1520000000],[1704063620019666358,"Buy",221700000,1562000000],[1704063620019666358,"Buy",221700000,774000000],[1704063620019666358,"Buy",221700000,1616000000],[1704063614472349618,"Sell",221200000,1718000000],[1704063614472349618,"Sell",221200000,1795000000],[1704063605316742795,"Buy",221700000,2065000000],[1704063605316742795,"Buy",221700000,2286000000],[1704063604679977912,"Buy",222000000,1896000000],[1704063604679977912,"Buy",222000000,1798000000],[1704063603927640202,"Buy",221900000,526000000],[1704063603927640202,"Buy",221900000,1305000000],[1704063603927640202,"Buy",221900000,1062000000],[1704063603927640202,"Buy",221900000,1371000000],[1704063601076972644,"Buy",221400000,434000000],[1704063601076972644,"Buy",221400000,966000000],[1704063591243129023,"Buy",221300000,250000000],[1704063586590369082,"Sell",221100000,20000000],[1704063586590369082,"Sell",221100000,1080000000],[1704063586475469696,"Buy",221400000,260000000],[1704063584378422776,"Buy",221400000,614000000],[1704063583399031217,"Sell",221100000,92000000],[1704063572255544078,"Sell",221100000,500000000],[1704063570462596687,"Sell",221100000,79000000],[1704063557364253056,"Buy",221300000,120000000],[1704063556377363544,"Buy",221400000,400000000],[1704063556156198060,"Sell",221100000,60000000],[1704063555422489517,"Sell",221100000,410000000],[1704063549322709605,"Sell",221000000,66000000],[1704063537112211376,"Sell",220900000,251000000],[1704063537112211376,"Sell",220900000,999000000],[1704063535876376246,"Sell",220900000,160000000],[1704063528640447341,"Buy",221100000,360000000],[1704063526957442822,"Buy",221200000,1050000000],[1704063523082086023,"Sell",221100000,575000000],[1704063504658021502,"Sell",221200000,105000000],[1704063492169097247,"Buy",221600000,1345000000],[1704063465013857449,"Buy",221400000,1985000000],[1704063463160205125,"Buy",221300000,1696000000],[1704063463160205125,"Buy",221300000,1421000000],[1704063459297146111,"Sell",221000000,694000000],[1704063459297146111,"Sell",221000000,2011000000],[1704063459297146111,"Sell",221000000,1855000000],[1704063458151271074,"Sell",221100000,1541000000],[1704063458151271074,"Sell",221100000,2184000000],[1704063450179411136,"Buy",221300000,137000000],[1704063444244671746,"Sell",221100000,1656000000],[1704063437355188556,"Sell",221200000,1533000000],[1704063437355188556,"Sell",221200000,1617000000],[1704063435534123035,"Buy",221400000,675000000],[1704063435534123035,"Buy",221400000,1683000000],[1704063423873764048,"Buy",221300000,2486000000],[1704063423873764048,"Buy",221300000,1987000000],[1704063413196074828,"Sell",221100000,2000000000],[1704063413196074828,"Sell",221100000,1507000000],[1704063407632759381,"Buy",221500000,954000000],[1704063407632759381,"Buy",221500000,1693000000],[1704063407632759381,"Buy",221500000,2328000000],[1704063397720531540,"Buy",221400000,679000000],[1704063397720531540,"Buy",221400000,446000000],[1704063397720531540,"Buy",221400000,1097000000],[1704063397720531540,"Buy",221400000,1380000000],[1704063389045004530,"Buy",221300000,719000000],[1704063389045004530,"Buy",221300000,650000000],[1704063389045004530,"Buy",221300000,386000000],[1704063389045004530,"Buy",221300000,860000000],[1704063389045004530,"Buy",221300000,780000000],[1704063388957362699,"Sell",220900000,860000000],[1704063388355313450,"Buy",221300000,709000000],[1704063388355313450,"Buy",221300000,991000000],[1704063386962106409,"Buy",221200000,1668000000],[1704063386962106409,"Buy",221200000,1774000000],[1704063376666779278,"Sell",220700000,918000000],[1704063376666779278,"Sell",220700000,572000000],[1704063376666779278,"Sell",220700000,1467000000],[1704063376666779278,"Sell",220700000,1989000000],[1704063374269981956,"Buy",221200000,1821000000],[1704063374269981956,"Buy",221200000,2405000000],[1704063373984642758,"Sell",220800000,1214000000],[1704063373984642758,"Sell",220800000,1488000000],[1704063373246300105,"Sell",220900000,2081000000],[1704063373246300105,"Sell",220900000,2450000000],[1704063368099251841,"Sell",221000000,2650000000],[1704063368099251841,"Sell",221000000,2074000000],[1704063363500581173,"Sell",220900000,2051000000],[1704063363500581173,"Sell",220900000,1772000000],[1704063359041523040,"Sell",220800000,2508000000],[1704063359041523040,"Sell",220800000,1546000000],[1704063356488005259,"Buy",221000000,128000000],[1704063356488005259,"Buy",221000000,1872000000],[1704063354237939522,"Buy",221100000,767000000],[1704063354237939522,"Buy",221100000,1692000000],[1704063346768021259,"Sell",220600000,1582000000],[1704063346768021259,"Sell",220600000,2186000000],[1704063345710530855,"Sell",220700000,611000000],[1704063345710530855,"Sell",220700000,1579000000],[1704063345710530855,"Sell",220700000,2126000000],[1704063338552147768,"Sell",220800000,2603000000],[1704063338552147768,"Sell",220800000,1993000000],[1704063337065109839,"Sell",220900000,2709000000],[1704063337065109839,"Sell",220900000,1624000000],[1704063335819939684,"Buy",221000000,756000000],[1704063335819939684,"Buy",221000000,1830000000],[1704063335819939684,"Buy",221000000,905000000],[1704063335819939684,"Buy",221000000,1269000000],[1704063331546725945,"Sell",220800000,2570000000],[1704063331546725945,"Sell",220800000,1902000000],[1704063326837311778,"Sell",220500000,1985000000],[1704063326837311778,"Sell",220500000,2419000000],[1704063326731118501,"Buy",220900000,1798000000],[1704063326731118501,"Buy",220900000,2675000000],[1704063319549033578,"Sell",220600000,1499000000],[1704063319549033578,"Sell",220600000,2444000000],[1704063313194415866,"Sell",220700000,2628000000],[1704063313194415866,"Sell",220700000,2158000000],[1704063308211014731,"Buy",220900000,1324000000],[1704063300770461212,"Sell",220600000,1707000000],[1704063300770461212,"Sell",220600000,2209000000],[1704063300260265595,"Sell",220700000,2614000000],[1704063300260265595,"Sell",220700000,1748000000],[1704063299451250938,"Buy",220800000,435000000],[1704063299451250938,"Buy",220800000,1068000000],[1704063299451250938,"Buy",220800000,1582000000],[1704063299451250938,"Buy",220800000,1671000000],[1704063287628718817,"Sell",220600000,2009000000],[1704063287628718817,"Sell",220600000,1846000000],[1704063285467949212,"Buy",220700000,1953000000],[1704063285467949212,"Buy",220700000,2256000000],[1704063275717450590,"Buy",220800000,511000000],[1704063275717450590,"Buy",220800000,2254000000],[1704063275717450590,"Buy",220800000,1169000000],[1704063273302345901,"Buy",220700000,1868000000],[1704063273302345901,"Buy",220700000,1957000000],[1704063272946908156,"Buy",220600000,1619000000],[1704063272946908156,"Buy",220600000,2190000000],[1704063269337386706,"Buy",220700000,1650000000],[1704063269337386706,"Buy",220700000,1637000000],[1704063265308886907,"Buy",220600000,2181000000],[1704063265308886907,"Buy",220600000,1765000000],[1704063261911164952,"Buy",220500000,2641000000],[1704063257315586591,"Buy",220500000,452000000],[1704063257315586591,"Buy",220500000,1701000000],[1704063257315586591,"Buy",220500000,1466000000],[1704063254049705428,"Sell",219700000,2378000000],[1704063254049705428,"Sell",219700000,1722000000],[1704063251690139537,"Sell",219900000,1834000000],[1704063251690139537,"Sell",219900000,2039000000],[1704063241214189843,"Sell",219600000,2257000000],[1704063241214189843,"Sell",219600000,2058000000],[1704063240664990523,"Buy",219800000,471000000],[1704063240664990523,"Buy",219800000,1937000000],[1704063240664990523,"Buy",219800000,1667000000],[1704063236347623413,"Buy",219600000,683000000],[1704063236347623413,"Buy",219600000,2020000000],[1704063236347623413,"Buy",219600000,2421000000],[1704063233287715006,"Buy",219700000,561000000],[1704063233287715006,"Buy",219700000,1548000000],[1704063233287715006,"Buy",219700000,1855000000],[1704063231558476348,"Buy",219600000,2320000000],[1704063231558476348,"Buy",219600000,2362000000],[1704063229311142987,"Buy",219500000,2025000000],[1704063229311142987,"Buy",219500000,1601000000],[1704063226859007415,"Buy",219400000,2031000000],[1704063226859007415,"Buy",219400000,1899000000],[1704063222714826361,"Sell",219300000,1543000000],[1704063222714826361,"Sell",219300000,1504000000],[1704063217340516379,"Sell",219200000,1829000000],[1704063217340516379,"Sell",219200000,1527000000],[1704063216625858555,"Buy",219400000,2233000000],[1704063216625858555,"Buy",219400000,2317000000],[1704063213076574234,"Sell",219100000,2634000000],[1704063213076574234,"Sell",219100000,2524000000],[1704063210850966903,"Buy",219200000,1927000000],[1704063210850966903,"Buy",219200000,1909000000],[1704063205376982291,"Buy",219100000,2041000000],[1704063205376982291,"Buy",219100000,558000000],[1704063205376982291,"Buy",219100000,1500000000],[1704063201974724013,"Sell",218900000,2339000000],[1704063201974724013,"Sell",218900000,2436000000],[1704063195044069442,"Sell",218500000,1727000000],[1704063195044069442,"Sell",218500000,1523000000],[1704063189470993742,"Buy",218500000,529000000],[1704063189470993742,"Buy",218500000,2105000000],[1704063184855749058,"Sell",217300000,2185000000],[1704063184855749058,"Sell",217300000,2491000000],[1704063177704544733,"Sell",216700000,2110000000],[1704063177704544733,"Sell",216700000,2270000000],[1704063174318884714,"Sell",216000000,2156000000],[1704063174318884714,"Sell",216000000,2723000000],[1704063164302771626,"Sell",217300000,2320000000],[1704063163444965482,"Buy",217400000,1630000000],[1704063163444965482,"Buy",217400000,2753000000],[1704063162764651911,"Buy",217600000,2649000000],[1704063162764651911,"Buy",217600000,1570000000],[1704063154324369369,"Buy",217900000,2661000000],[1704063154324369369,"Buy",217900000,2242000000],[1704063153020394670,"Buy",218100000,2736000000],[1704063153020394670,"Buy",218100000,1911000000],[1704063150623906942,"Buy",218000000,2493000000],[1704063150623906942,"Buy",218000000,2424000000],[1704063144322324365,"Sell",218300000,2364000000],[1704063144322324365,"Sell",218300000,2205000000],[1704063136467758183,"Sell",218900000,1767000000],[1704063136467758183,"Sell",218900000,2675000000],[1704063133488503696,"Buy",219200000,2718000000],[1704063133488503696,"Buy",219200000,2316000000],[1704063131292970544,"Buy",219600000,1684000000],[1704063119646878566,"Buy",220300000,1562000000],[1704063119646878566,"Buy",220300000,2654000000],[1704063112611443747,"Buy",220500000,2642000000],[1704063112611443747,"Buy",220500000,1701000000],[1704063109287866944,"Buy",220800000,2665000000],[1704063109287866944,"Buy",220800000,1601000000],[1704063104985055640,"Sell",220700000,1616000000],[1704063104985055640,"Sell",220700000,2247000000],[1704063100973664921,"Sell",221000000,620000000],[1704063100973664921,"Sell",221000000,1930000000],[1704063099441423767,"Buy",221400000,2255000000],[1704063099441423767,"Buy",221400000,1656000000],[1704063094568811703,"Sell",221400000,1882000000],[1704063091789899964,"Sell",221800000,544000000],[1704063091789899964,"Sell",221800000,1761000000],[1704063091789899964,"Sell",221800000,1737000000],[1704063081256977767,"Buy",222200000,1856000000],[1704063081256977767,"Buy",222200000,1821000000],[1704063079624929995,"Sell",221700000,1651000000],[1704063079624929995,"Sell",221700000,2696000000],[1704063078870713966,"Sell",221800000,2159000000],[1704063078870713966,"Sell",221800000,1434000000],[1704063077955897747,"Sell",221900000,907000000],[1704063077955897747,"Sell",221900000,1626000000],[1704063077955897747,"Sell",221900000,1445000000],[1704063074565982287,"Buy",222600000,1793000000],[1704063074565982287,"Buy",222600000,2600000000],[1704063071178691827,"Sell",222300000,731000000],[1704063071178691827,"Sell",222300000,1733000000],[1704063071178691827,"Sell",222300000,2184000000],[1704063064716247576,"Buy",222500000,2248000000],[1704063064716247576,"Buy",222500000,2331000000],[1704063062298148365,"Sell",222400000,2256000000],[1704063062298148365,"Sell",222400000,2125000000],[1704063050077765321,"Buy",222700000,2407000000],[1704063050077765321,"Buy",222700000,1519000000],[1704063049815903194,"Buy",222600000,2416000000],[1704063049815903194,"Buy",222600000,2033000000],[1704063047692070512,"Buy",223200000,23341000000],[1704063047692070512,"Buy",223200000,34799000000],[1704063044994811044,"Buy",223100000,59017000000],[1704063044994811044,"Buy",223100000,58012000000],[1704063041529101973,"Sell",222400000,2334000000],[1704063041529101973,"Sell",222400000,2484000000],[1704063041425397869,"Buy",223000000,753000000],[1704063041425397869,"Buy",223000000,2068000000],[1704063041425397869,"Buy",223000000,1567000000],[1704063041063885891,"Buy",222900000,661000000],[1704063041063885891,"Buy",222900000,2090000000],[1704063041063885891,"Buy",222900000,1628000000],[1704063030704270972,"Buy",222800000,1074000000],[1704063030704270972,"Buy",222800000,1749000000],[1704063030704270972,"Buy",222800000,1510000000],[1704063030110881324,"Sell",222500000,2026000000],[1704063030110881324,"Sell",222500000,2018000000],[1704063021712334401,"Buy",222700000,1675000000],[1704063021712334401,"Buy",222700000,2061000000],[1704063018861974142,"Buy",222600000,2625000000],[1704063018861974142,"Buy",222600000,1617000000],[1704063015676295322,"Sell",222200000,925000000],[1704063015676295322,"Sell",222200000,701000000],[1704063015676295322,"Sell",222200000,1708000000],[1704063015676295322,"Sell",222200000,871000000],[1704063009538561858,"Sell",222300000,1514000000],[1704063009538561858,"Sell",222300000,2403000000],[1704063006641387455,"Buy",222700000,481000000],[1704063006641387455,"Buy",222700000,1800000000],[1704063003820485231,"Sell",222400000,1488000000],[1704063003820485231,"Sell",222400000,1985000000],[1704062999319625110,"Sell",222500000,2127000000],[1704062999319625110,"Sell",222500000,1259000000],[1704062994588265179,"Buy",222600000,1717000000],[1704062994588265179,"Buy",222600000,1281000000],[1704062982646576647,"Sell",222500000,300000000],[1704062959103547608,"Buy",222600000,440000000],[1704062945161558979,"Sell",222500000,358000000],[1704062945161558979,"Sell",222500000,2642000000],[1704062936877316815,"Sell",222200000,575000000],[1704062931934264794,"Sell",222300000,1477000000],[1704062930261253669,"Sell",222400000,1492000000],[1704062930261253669,"Sell",222400000,651000000],[1704062930261253669,"Sell",222400000,1511000000],[1704062926334683185,"Buy",222800000,2168000000],[1704062913788359727,"Sell",222500000,1835000000],[1704062913788359727,"Sell",222500000,1447000000],[1704062904793487121,"Buy",222700000,2579000000],[1704062904793487121,"Buy",222700000,2564000000],[1704062897712553445,"Sell",222500000,450000000],[1704062897712553445,"Sell",222500000,2210000000],[1704062896631971135,"Buy",223200000,591000000],[1704062896631971135,"Buy",223200000,750000000],[1704062896631971135,"Buy",223200000,1386000000],[1704062896631971135,"Buy",223200000,1631000000],[1704062896631971135,"Buy",223200000,529000000],[1704062895013022522,"Buy",223100000,674000000],[1704062895013022522,"Buy",223100000,1842000000],[1704062895013022522,"Buy",223100000,1549000000],[1704062892590109734,"Buy",223000000,2534000000],[1704062892590109734,"Buy",223000000,1694000000],[1704062890292998652,"Buy",222900000,2516000000],[1704062890292998652,"Buy",222900000,1631000000],[1704062882377405506,"Buy",222800000,2397000000],[1704062882377405506,"Buy",222800000,2315000000],[1704062879565065113,"Buy",222800000,2660000000],[1704062879565065113,"Buy",222800000,2368000000],[1704062875036918456,"Sell",222500000,687000000],[1704062875036918456,"Sell",222500000,754000000],[1704062875036918456,"Sell",222500000,1702000000],[1704062875036918456,"Sell",222500000,1614000000],[1704062864144595817,"Sell",222600000,1884000000],[1704062864144595817,"Sell",222600000,1629000000],[1704062851982452709,"Sell",222700000,2298000000],[1704062851982452709,"Sell",222700000,1868000000],[1704062841762996357,"Sell",222800000,1776000000],[1704062841762996357,"Sell",222800000,2471000000],[1704062834270892263,"Sell",222500000,2151000000],[1704062822099704513,"Sell",222700000,2049000000],[1704062822099704513,"Sell",222700000,1758000000],[1704062819076978157,"Buy",223000000,2667000000],[1704062819076978157,"Buy",223000000,656000000],[1704062816452542546,"Buy",223000000,860000000],[1704062812030867649,"Buy",223200000,1850000000],[1704062811671452779,"Sell",222800000,2073000000],[1704062807839673205,"Buy",223400000,693000000],[1704062807839673205,"Buy",223400000,1567000000],[1704062795879373566,"Buy",223300000,2173000000],[1704062790676789130,"Sell",223100000,125000000],[1704062786861750124,"Sell",222800000,1929000000],[1704062786861750124,"Sell",222800000,2234000000],[1704062784065471333,"Sell",222900000,676000000],[1704062782010700327,"Sell",222900000,2465000000],[1704062782010700327,"Sell",222900000,1324000000],[1704062774272376787,"Buy",223200000,691000000],[1704062774272376787,"Buy",223200000,541000000],[1704062774272376787,"Buy",223200000,1538000000],[1704062774272376787,"Buy",223200000,1892000000],[1704062769895547466,"Sell",222900000,400000000],[1704062760908651553,"Buy",223200000,255000000],[1704062759288957177,"Buy",223100000,2511000000]],"type":"snapshot"}
2024-01-01T00:00:01.8158065Z {"sequence":3776934779,"symbol":"sPERPUSDT","trades":[[1704067199847920403,"Buy",114002000,1430000000],[1704067196621794431,"Buy",114130000,2574000000],[1704067195494721897,"Buy",114153000,127000000],[1704067195494721897,"Buy",114030000,2238000000],[1704067190923864808,"Buy",114234000,2183000000],[1704067189727662754,"Buy",114187000,1732000000],[1704067186240338647,"Buy",114198000,2371000000],[1704067179642741995,"Sell",113957000,2266000000],[1704067177802843463,"Sell",113958000,1471000000],[1704067174859041267,"Buy",114232000,1809000000],[1704067168614697760,"Buy",114229000,2398000000],[1704067165310500549,"Buy",114213000,1992000000],[1704067154794864203,"Buy",114202000,2361000000],[1704067150698109003,"Buy",114194000,2043000000],[1704067142480116800,"Buy",114608000,27476000000],[1704067136362001933,"Buy",113905000,370000000],[1704067128078868522,"Sell",113748000,1575000000],[1704067123322822078,"Buy",113914000,790000000],[1704067123322822078,"Buy",113914000,854000000],[1704067119839577275,"Buy",113914000,200000000],[1704067115963286860,"Sell",113731000,2387000000],[1704067112678878544,"Buy",113914000,1460000000],[1704067111539866160,"Sell",113731000,155000000],[1704067108524048793,"Sell",113741000,1952000000],[1704067102424496527,"Buy",113837000,1658000000],[1704067102424496527,"Buy",113837000,541000000],[1704067090026461158,"Sell",113722000,1433000000],[1704067087734308044,"Buy",113837000,1163000000],[1704067078712264751,"Buy",113853000,2363000000],[1704067077317205308,"Buy",113844000,1890000000],[1704067077195609612,"Sell",113714000,1891000000],[1704067066798425116,"Sell",113724000,1462000000],[1704067064704859531,"Buy",113845000,2209000000],[1704067062511071741,"Buy",113840000,1715000000],[1704067055782154954,"Buy",113796000,1415000000],[1704067046811936621,"Buy",113776000,954000000],[1704067046811936621,"Buy",113776000,1349000000],[1704067043939071184,"Buy",113776000,145000000],[1704067032670364061,"Sell",113603000,1721000000],[1704067032575114826,"Sell",113603000,270000000],[1704067026704154736,"Buy",113761000,185000000],[1704067021058173991,"Sell",113570000,2126000000],[1704067019897865985,"Sell",113608000,2540000000],[1704067011699418375,"Sell",113621000,1499000000],[1704067010016933810,"Buy",113726000,658000000],[1704067010016933810,"Buy",113726000,1327000000],[1704067004118620122,"Buy",113726000,165000000],[1704067001201323179,"Sell",113560000,2596000000],[1704066988343599552,"Sell",113595000,2113000000],[1704066981910584698,"Buy",113622000,1550000000],[1704066978806952731,"Sell",113495000,2612000000],[1704066972580195299,"Sell",113465000,1784000000],[1704066968679600556,"Buy",113688000,1456000000],[1704066965872746006,"Sell",113473000,1820000000],[1704066961949082436,"Buy",113686000,1694000000],[1704066961414549497,"Buy",113653000,2111000000],[1704066949485698719,"Sell",113499000,912000000],[1704066947686964512,"Sell",113499000,1050000000],[1704066940567224550,"Sell",113497000,1596000000],[1704066937984394030,"Buy",113637000,1868000000],[1704066931083588698,"Sell",113518000,1926000000],[1704066926564825608,"Buy",113570000,2249000000],[1704066925274899526,"Sell",113384000,2037000000],[1704066918551280702,"Sell",113386000,2431000000],[1704066913512153812,"Sell",113398000,2453000000],[1704066912476580216,"Buy",113581000,1809000000],[1704066912143952968,"Buy",113554000,1727000000],[1704066900250259746,"Sell",113353000,1633000000],[1704066897815990865,"Buy",113445000,2458000000],[1704066897516310222,"Sell",113303000,2374000000],[1704066889965634110,"Sell",113307000,2167000000],[1704066888184990456,"Buy",113487000,2302000000],[1704066879479477330,"Sell",113341000,2168000000],[1704066876656068445,"Buy",113444000,2423000000],[1704066873448486947,"Sell",113342000,2376000000],[1704066867976671575,"Buy",113503000,2091000000],[1704066866627634837,"Buy",113513000,2261000000],[1704066855813207335,"Buy",113578000,1864000000],[1704066852725478264,"Sell",113405000,1711000000],[1704066852307136835,"Sell",113414000,2118000000],[1704066847322590555,"Buy",113644000,2313000000],[1704066846393200310,"Sell",113437000,2481000000],[1704066839829863198,"Sell",113442000,1818000000],[1704066835423397890,"Sell",113447000,2440000000],[1704066835394078481,"Sell",113456000,2068000000],[1704066826291904381,"Sell",113552000,1702000000],[1704066820599902741,"Sell",113548000,2077000000],[1704066819748465807,"Sell",113570000,1658000000],[1704066815739908909,"Buy",113672000,2199000000],[1704066815110778664,"Buy",113655000,1470000000],[1704066806699061306,"Sell",113441000,2549000000],[1704066805021807077,"Sell",113429000,2532000000],[1704066798936160343,"Sell",113453000,2285000000],[1704066791640044178,"Sell",113455000,2016000000],[1704066785537914725,"Sell",113397000,2052000000],[1704066784778714930,"Sell",113424000,1936000000],[1704066781658711117,"Buy",113602000,2349000000],[1704066779487369289,"Buy",113611000,1705000000],[1704066773076313360,"Sell",113542000,2005000000],[1704066768342043509,"Buy",113653000,2031000000],[1704066767577765568,"Buy",113753000,2512000000],[1704066765169094170,"Buy",113731000,2399000000],[1704066760806640666,"Sell",113549000,2603000000],[1704066754081286455,"Buy",113827000,1418000000],[1704066753793829047,"Buy",113803000,1589000000],[1704066752780684315,"Sell",113715000,1691000000],[1704066751044640394,"Buy",113806000,1936000000],[1704066747444040745,"Buy",113690000,1460000000],[1704066744007664374,"Sell",113625000,1855000000],[1704066733510936292,"Buy",113711000,241000000],[1704066719849446171,"Buy",113711000,720000000],[1704066716869824013,"Buy",113711000,150000000],[1704066713378651827,"Sell",113526000,560000000],[1704066710590595531,"Sell",113526000,580000000],[1704066707346964212,"Buy",113661000,1305000000],[1704066696518945886,"Sell",113533000,2277000000],[1704066690585647717,"Buy",113661000,1140000000],[1704066684310628275,"Sell",113557000,1804000000],[1704066676178440472,"Buy",113760000,1534000000],[1704066675792721947,"Buy",113653000,2621000000],[1704066673802111641,"Sell",113556000,2518000000],[1704066663325393178,"Sell",113398000,425000000],[1704066654044724191,"Sell",113398000,600000000],[1704066651148356115,"Buy",113524000,341000000],[1704066644569715895,"Buy",113649000,500000000],[1704066642326287312,"Buy",113647000,2127000000],[1704066631115778811,"Buy",113628000,1672000000],[1704066623808072205,"Sell",113402000,2349000000],[1704066613806246594,"Sell",113401000,2310000000],[1704066611993360220,"Buy",113623000,1817000000],[1704066611721031812,"Buy",113553000,2255000000],[1704066606347513758,"Buy",113557000,1511000000],[1704066601890881909,"Sell",113445000,2020000000],[1704066596521816214,"Sell",113477000,1755000000],[1704066595862954794,"Buy",113610000,2385000000],[1704066592574655530,"Sell",113538000,2196000000],[1704066585322620077,"Buy",113820000,1927000000],[1704066585322620077,"Buy",113820000,365000000],[1704066583352942383,"Sell",113628000,1676000000],[1704066579127781829,"Buy",113783000,2435000000],[1704066574753154780,"Buy",113781000,1249000000],[1704066573662618390,"Buy",113781000,237000000],[1704066551967359748,"Sell",113578000,1319000000],[1704066551967359748,"Sell",113578000,378000000],[1704066546994636015,"Sell",113578000,1050000000],[1704066544800992484,"Sell",113610000,1439000000],[1704066541121772921,"Buy",113745000,2215000000],[1704066528937267772,"Buy",113745000,296000000],[1704066526318122855,"Sell",113651000,1575000000],[1704066521917594613,"Buy",113820000,1410000000],[1704066517688400178,"Buy",113819000,2031000000],[1704066515858872412,"Buy",113815000,1585000000],[1704066508924837036,"Buy",113813000,1722000000],[1704066508052693360,"Sell",113615000,2576000000],[1704066506608396239,"Buy",113797000,2315000000],[1704066495642273858,"Buy",113751000,1682000000],[1704066492734634169,"Sell",113584000,2025000000],[1704066485863136461,"Sell",113596000,2336000000],[1704066481903445075,"Buy",113739000,2092000000],[1704066473972236165,"Sell",113616000,2579000000],[1704066471241916308,"Buy",113730000,1565000000],[1704066467180721814,"Buy",113626000,1411000000],[1704066461820532013,"Sell",113450000,1559000000],[1704066457660277103,"Buy",113565000,2362000000],[1704066447888603688,"Sell",113431000,1587000000],[1704066447477722221,"Buy",113543000,1883000000],[1704066441196886367,"Sell",113399000,1452000000],[1704066436145225982,"Buy",113537000,1772000000],[1704066429003985695,"Sell",113362000,2151000000],[1704066425911266084,"Sell",113363000,1773000000],[1704066424631875191,"Sell",113368000,2079000000],[1704066414352235537,"Buy",113328000,2333000000],[1704066413270275892,"Sell",113232000,2296000000],[1704066407019628243,"Sell",113241000,1728000000],[1704066402956345948,"Buy",113456000,1981000000],[1704066401332370623,"Buy",113452000,2628000000],[1704066391674622427,"Sell",113237000,2529000000],[1704066389254645016,"Buy",113466000,1846000000],[1704066385295268345,"Buy",113435000,1969000000],[1704066385164436420,"Buy",113429000,2185000000],[1704066382193119952,"Buy",113378000,2175000000],[1704066374825178291,"Buy",113206000,1804000000],[1704066371972697279,"Sell",113077000,1484000000],[1704066362511270116,"Buy",113242000,2305000000],[1704066358413170055,"Sell",113087000,1996000000],[1704066352654698516,"Sell",113113000,2024000000],[1704066347204244274,"Sell",112885000,1436000000],[1704066344489397196,"Buy",113114000,1474000000],[1704066342526764786,"Buy",113015000,2045000000],[1704066341981586036,"Sell",112890000,2595000000],[1704066330928072326,"Buy",113060000,1783000000],[1704066329366892822,"Buy",113128000,1481000000],[1704066327334002585,"Buy",113103000,1453000000],[1704066326955241328,"Sell",112891000,2532000000],[1704066323309003325,"Buy",113052000,1872000000],[1704066315219275456,"Sell",112947000,2134000000],[1704066314291010900,"Buy",113117000,1991000000],[1704066312107415534,"Sell",112896000,2290000000],[1704066308901147886,"Buy",113178000,1649000000],[1704066303932732043,"Sell",112937000,2406000000],[1704066298330263027,"Buy",113107000,1796000000],[1704066295333402157,"Buy",113077000,1125000000],[1704066295333402157,"Buy",113077000,1470000000],[1704066289776395733,"Sell",112940000,2629000000],[1704066281109950401,"Buy",113069000,1735000000],[1704066280813595845,"Sell",112869000,2016000000],[1704066278230445143,"Buy",113035000,2302000000],[1704066276825910032,"Buy",112942000,1431000000],[1704066275080084921,"Buy",112929000,2267000000],[1704066268431983717,"Buy",113001000,2119000000],[1704066266667166458,"Sell",112845000,1337000000],[1704066266667166458,"Sell",112845000,805000000],[1704066253717513250,"Sell",112845000,760000000],[1704066252084267775,"Buy",113032000,896000000],[1704066252084267775,"Buy",113032000,733000000],[1704066244299789575,"Buy",113032000,1750000000],[1704066241583911275,"Sell",112786000,1125000000],[1704066239327533785,"Buy",112968000,2157000000],[1704066239180892972,"Buy",112941000,2383000000],[1704066237714206134,"Sell",112820000,1555000000],[1704066236323755091,"Buy",112923000,2162000000],[1704066223593881084,"Buy",112914000,250000000],[1704066215554072986,"Buy",112914000,470000000],[1704066201943249525,"Sell",112761000,450000000],[1704066192306730559,"Buy",112906000,1605000000],[1704066189644437674,"Sell",112709000,1300000000],[1704066187477443246,"Sell",112716000,1586000000],[1704066179818205158,"Buy",112860000,265000000],[1704066172129092432,"Sell",112767000,400000000],[1704066171351550844,"Sell",112767000,340000000],[1704066158993759105,"Buy",112860000,688000000],[1704066155990483321,"Sell",112767000,157000000],[1704066152886436559,"Sell",112767000,1900000000],[1704066145670125798,"Sell",112772000,2612000000],[1704066134088482194,"Sell",112788000,1916000000],[1704066129305463467,"Sell",112790000,1439000000],[1704066127080701216,"Sell",112794000,190000000],[1704066120711420249,"Sell",112796000,1897000000],[1704066113534689517,"Sell",112829000,1516000000],[1704066103035052790,"Buy",113052000,2597000000],[1704066098840570815,"Buy",113044000,2465000000],[1704066090927520957,"Sell",112821000,1866000000],[1704066090523750395,"Buy",112989000,2427000000],[1704066089171598949,"Sell",112816000,2603000000],[1704066087137119774,"Buy",112969000,1739000000],[1704066078501548063,"Buy",112900000,1945000000],[1704066073133585703,"Buy",113026000,1937000000],[1704066063572893665,"Buy",113100000,2182000000],[1704066060097918320,"Buy",113091000,1840000000],[1704066049346308158,"Sell",112790000,1738000000],[1704066048599506498,"Sell",112802000,1500000000],[1704066041784546810,"Buy",112935000,1482000000],[1704066036000587592,"Buy",112961000,1473000000],[1704066035604855317,"Sell",112802000,1778000000],[1704066033498452701,"Buy",112901000,2084000000],[1704066031751335988,"Sell",112804000,2177000000],[1704066026446299470,"Sell",112817000,2367000000],[1704066023561721560,"Buy",112951000,1832000000],[1704066012852858659,"Buy",112951000,270000000],[1704066011537854884,"Sell",112885000,1532000000],[1704066011532246738,"Buy",113015000,2336000000],[1704066010787329619,"Sell",112888000,40000000],[1704066010780353036,"Sell",112888000,1845000000],[1704066003567718863,"Buy",113210000,160000000],[1704066002892118890,"Sell",112979000,94000000],[1704066002892118890,"Sell",112979000,201000000],[1704066002090846808,"Sell",112979000,1000000000],[1704065988254843703,"Sell",112979000,200000000],[1704065973894856435,"Sell",112979000,270000000],[1704065967022267456,"Buy",113063000,220000000],[1704065951625724977,"Buy",113176000,1878000000],[1704065950301052012,"Buy",113176000,367000000],[1704065944513671430,"Buy",113198000,2632000000],[1704065935094752787,"Sell",113034000,386000000],[1704065935094752787,"Sell",113034000,1217000000],[1704065923603668087,"Buy",113121000,1941000000],[1704065922198997742,"Sell",113034000,342000000],[1704065915087995076,"Buy",113204000,1673000000],[1704065905032044160,"Buy",113250000,2615000000],[1704065895938416871,"Sell",113013000,1437000000],[1704065893316864203,"Sell",113015000,2165000000],[1704065886476623966,"Sell",113022000,1463000000],[1704065884710255284,"Buy",113245000,2623000000],[1704065878556440857,"Sell",113092000,2038000000],[1704065874078243094,"Buy",113259000,1897000000],[1704065866948646623,"Buy",113247000,1842000000],[1704065860037057049,"Sell",113093000,2444000000],[1704065859162731285,"Buy",113226000,2540000000],[1704065846585195790,"Buy",113290000,2255000000],[1704065845043714245,"Sell",113212000,2367000000],[1704065834529589472,"Buy",113416000,2543000000],[1704065831238777497,"Sell",113248000,2187000000],[1704065824278523208,"Buy",113283000,2101000000],[1704065811584680200,"Sell",113204000,2598000000],[1704065804752616372,"Buy",113345000,2366000000],[1704065800675193527,"Sell",113140000,1449000000],[1704065800031271675,"Buy",113318000,2144000000],[1704065795937919900,"Sell",113156000,2168000000],[1704065786963123359,"Buy",113343000,2170000000],[1704065782627820862,"Buy",113336000,1989000000],[1704065780360880669,"Buy",113305000,1535000000],[1704065773038320390,"Sell",113200000,1678000000],[1704065766186101289,"Sell",113111000,1741000000],[1704065765392381845,"Sell",113112000,2603000000],[1704065754848862209,"Buy",113332000,2506000000],[1704065752324039460,"Buy",113312000,2085000000],[1704065743382373754,"Sell",113118000,2369000000],[1704065737367119895,"Buy",113308000,1503000000],[1704065735757887456,"Buy",113268000,2598000000],[1704065733440126314,"Buy",113220000,1629000000],[1704065729075787156,"Sell",113158000,1747000000],[1704065728845913475,"Buy",113321000,2025000000],[1704065720949978322,"Sell",113108000,2287000000],[1704065718892940337,"Buy",113413000,1992000000],[1704065718158419331,"Buy",113385000,2475000000],[1704065716618735595,"Buy",113505000,2579000000],[1704065714421462471,"Buy",113504000,2628000000],[1704065713519274942,"Buy",113468000,2463000000],[1704065705039848877,"Buy",113503000,1851000000],[1704065701018677241,"Buy",113682000,2148000000],[1704065700766982010,"Buy",113593000,2267000000],[1704065700759429714,"Sell",113408000,2058000000],[1704065696271586868,"Sell",113440000,2239000000],[1704065690897941248,"Buy",113632000,2636000000],[1704065689529619652,"Sell",113444000,1756000000],[1704065676657727243,"Sell",113447000,2384000000],[1704065676566257731,"Sell",113451000,2041000000],[1704065669040532189,"Sell",113488000,2245000000],[1704065667971679701,"Sell",113494000,2573000000],[1704065662857947798,"Sell",113389000,1419000000],[1704065659745792835,"Buy",113531000,1519000000],[1704065656326710790,"Buy",113502000,1429000000],[1704065654763476462,"Buy",113481000,2018000000],[1704065654461122949,"Buy",113440000,2251000000],[1704065644134956958,"Sell",113265000,195000000],[1704065644134956958,"Sell",113265000,75000000],[1704065641787723053,"Sell",113265000,1380000000],[1704065641285185978,"Buy",113403000,1719000000],[1704065641165337828,"Sell",113268000,2003000000],[1704065634176909987,"Buy",113377000,1192000000],[1704065634176909987,"Buy",113377000,728000000],[1704065625408254255,"Buy",113377000,1350000000],[1704065625299863219,"Buy",113345000,1450000000],[1704065620867879915,"Buy",113350000,1873000000],[1704065616182894159,"Buy",113343000,2214000000],[1704065615776916885,"Buy",113309000,1701000000],[1704065612279863942,"Sell",113100000,1929000000],[1704065612074081420,"Buy",113250000,2087000000],[1704065606414472025,"Buy",113246000,2286000000],[1704065599032882916,"Sell",113006000,1963000000],[1704065591773320163,"Sell",113021000,1496000000],[1704065586692252001,"Sell",113023000,1485000000],[1704065583472238476,"Buy",113183000,2255000000],[1704065578621737241,"Buy",113176000,1943000000],[1704065570927141636,"Sell",113062000,200000000],[1704065558459666105,"Sell",113021000,200000000],[1704065548948567862,"Buy",113097000,350000000],[1704065541263530639,"Sell",112916000,415000000],[1704065534748944789,"Buy",113077000,200000000],[1704065528116219094,"Buy",113046000,2209000000],[1704065520447300931,"Buy",112990000,1770000000],[1704065519046762030,"Buy",112966000,1815000000],[1704065519046762030,"Buy",112966000,491000000],[1704065513753374849,"Buy",112966000,240000000],[1704065508649764243,"Buy",112966000,1113000000],[1704065502615422904,"Sell",112789000,400000000],[1704065500133071825,"Buy",112883000,1559000000],[1704065492117744026,"Sell",112901000,664000000],[1704065481167496936,"Buy",113090000,1630000000],[1704065475754178827,"Buy",113090000,605000000],[1704065471924066930,"Sell",112954000,2600000000],[1704065467993306692,"Sell",112963000,2298000000],[1704065464257530740,"Buy",113001000,650000000],[1704065453774656490,"Buy",112969000,2206000000],[1704065451069676058,"Buy",112913000,849000000],[1704065447218854874,"Buy",112913000,1500000000],[1704065446719343181,"Buy",112889000,2195000000],[1704065441556568503,"Sell",112771000,2486000000],[1704065437188065940,"Buy",112926000,1553000000],[1704065436137425219,"Sell",112806000,1708000000],[1704065425477253146,"Buy",113031000,2145000000],[1704065424502011275,"Buy",113012000,1874000000],[1704065411388621238,"Sell",112760000,1487000000],[1704065410930428099,"Sell",112768000,1551000000],[1704065410621322963,"Sell",112780000,1566000000],[1704065407320666691,"Buy",112994000,155000000],[1704065400297794348,"Buy",112994000,885000000],[1704065398145020317,"Buy",112917000,1856000000],[1704065392982509972,"Sell",112818000,1630000000],[1704065388805205316,"Buy",113026000,2587000000],[1704065387144421439,"Buy",112928000,2213000000],[1704065380108787135,"Buy",113047000,1624000000],[1704065377758021923,"Sell",112851000,1100000000],[1704065367621273236,"Sell",112878000,1939000000],[1704065363157539341,"Buy",113105000,1502000000],[1704065358070723653,"Buy",113011000,2122000000],[1704065348592946611,"Buy",113082000,2144000000],[1704065346506150974,"Buy",113015000,1634000000],[1704065343970148977,"Buy",112959000,1856000000],[1704065336385394420,"Sell",112849000,1776000000],[1704065334948242974,"Buy",113051000,2402000000],[1704065334605673476,"Buy",113042000,2597000000],[1704065332932841989,"Buy",113078000,2166000000],[1704065330279802656,"Sell",112863000,1793000000],[1704065326495416579,"Buy",113062000,2403000000],[1704065325101225450,"Sell",112860000,2529000000],[1704065318333511288,"Sell",112855000,1755000000],[1704065314465315544,"Buy",113058000,2434000000],[1704065307818125432,"Buy",113061000,2224000000],[1704065305210025718,"Sell",112891000,1830000000],[1704065302449367990,"Buy",113053000,1783000000],[1704065301404398355,"Buy",113047000,2177000000],[1704065298642639863,"Buy",113042000,1538000000],[1704065296008324480,"Sell",112918000,2415000000],[1704065295728967829,"Buy",113257000,2407000000],[1704065292175116923,"Sell",112937000,1949000000],[1704065291384970340,"Buy",113126000,2613000000],[1704065284162621745,"Sell",112941000,2158000000],[1704065283546880385,"Buy",113191000,2300000000],[1704065274766196134,"Buy",113163000,1466000000],[1704065272014171177,"Sell",113003000,1757000000],[1704065264563512995,"Buy",113177000,2495000000],[1704065261047209756,"Sell",113052000,1862000000],[1704065259715747709,"Sell",113078000,2627000000],[1704065252603821110,"Sell",113097000,1709000000],[1704065248694729430,"Sell",113145000,1653000000],[1704065245984616370,"Buy",113311000,2310000000],[1704065240162598197,"Buy",113272000,2187000000],[1704065232419355447,"Buy",113296000,2140000000],[1704065230656880026,"Buy",113272000,2256000000],[1704065222629708005,"Sell",113195000,1902000000],[1704065218092319923,"Sell",113200000,2461000000],[1704065213530301528,"Sell",113212000,1825000000],[1704065212797171657,"Sell",113247000,1624000000],[1704065211062718277,"Buy",113482000,2474000000],[1704065207542314652,"Buy",113452000,2078000000],[1704065206929525275,"Sell",113270000,1452000000],[1704065203426751772,"Sell",113272000,1683000000],[1704065203396100409,"Sell",113279000,2220000000],[1704065199929670905,"Buy",113492000,2569000000],[1704065198286455227,"Sell",113137000,1633000000],[1704065196571783767,"Buy",113162000,970000000],[1704065192293395107,"Buy",113139000,595000000],[1704065192293395107,"Buy",113139000,1477000000],[1704065182959600935,"Buy",113089000,2613000000],[1704065182318085912,"Buy",113081000,2260000000],[1704065171939657134,"Sell",112896000,2250000000],[1704065169749839727,"Sell",112909000,2586000000],[1704065169543828451,"Buy",113053000,2548000000],[1704065165099468055,"Sell",112917000,2120000000],[1704065164133350146,"Sell",112949000,1448000000],[1704065159058894960,"Sell",112859000,1482000000],[1704065157900434943,"Sell",112861000,2424000000],[1704065157584272197,"Sell",112886000,2279000000],[1704065155811773803,"Sell",112933000,1578000000],[1704065149173421265,"Sell",112896000,2252000000],[1704065144419547753,"Sell",112890000,1834000000],[1704065139765379515,"Sell",112818000,1787000000],[1704065138877612115,"Sell",112819000,1937000000],[1704065136647960515,"Buy",113091000,1825000000],[1704065136465909410,"Buy",112934000,2020000000],[1704065131606669966,"Buy",113062000,1428000000],[1704065128835576464,"Sell",112880000,1765000000],[1704065122357781602,"Buy",113002000,1945000000],[1704065117236254938,"Sell",112758000,1731000000],[1704065109499808466,"Sell",112811000,1563000000],[1704065103521100302,"Buy",112943000,2124000000],[1704065102676224918,"Sell",112780000,1612000000],[1704065097751000444,"Sell",112747000,2361000000],[1704065090734232426,"Buy",113096000,2541000000],[1704065088400404568,"Buy",112997000,2339000000],[1704065083512209860,"Sell",112838000,2133000000],[1704065079814667962,"Buy",113026000,2481000000],[1704065076521148396,"Sell",112856000,2100000000],[1704065073381100997,"Sell",112848000,1786000000],[1704065069662848319,"Sell",112918000,1482000000],[1704065064271283460,"Buy",113023000,1825000000],[1704065064270722117,"Buy",113023000,760000000],[1704065060832591105,"Buy",113029000,2619000000],[1704065057526148958,"Sell",112933000,1522000000],[1704065055396203682,"Sell",112986000,2639000000],[1704065053736659870,"Sell",112929000,2548000000],[1704065049672240986,"Buy",113192000,2650000000],[1704065049461900159,"Buy",113179000,2437000000],[1704065049155902054,"Buy",113176000,1987000000],[1704065041263660076,"Buy",113137000,1810000000],[1704065040779006463,"Buy",113091000,2253000000],[1704065032762352132,"Buy",113069000,1784000000],[1704065030034743379,"Sell",112865000,2251000000],[1704065023046585941,"Buy",113281000,1537000000],[1704065018544772552,"Buy",113295000,1745000000],[1704065014071381734,"Sell",113073000,2269000000],[1704065007060127313,"Buy",113303000,1524000000],[1704065007060127313,"Buy",113303000,2593000000],[1704065005514524249,"Sell",113033000,2331000000],[1704065000510452994,"Sell",113052000,1573000000],[1704064996575564224,"Sell",113056000,2339000000],[1704064995118371129,"Buy",113298000,2045000000],[1704064992380694072,"Buy",113193000,2325000000],[1704064991814166509,"Sell",113038000,1426000000],[1704064986815120819,"Sell",113104000,1904000000],[1704064980729867726,"Buy",113335000,1805000000],[1704064976173135216,"Sell",113148000,2248000000],[1704064970604919140,"Sell",113192000,1988000000],[1704064964138246231,"Buy",113301000,1794000000],[1704064958032614514,"Sell",113158000,2569000000],[1704064956280029053,"Sell",113134000,1978000000],[1704064945904638878,"Sell",113041000,1528000000],[1704064943214785110,"Buy",113297000,2481000000],[1704064931153568458,"Buy",113334000,1971000000],[1704064930190692478,"Buy",113430000,1730000000],[1704064923357695084,"Buy",113799000,1942000000],[1704064921358198560,"Sell",113653000,1416000000],[1704064911504959382,"Buy",113770000,1939000000],[1704064910837539977,"Buy",113757000,1841000000],[1704064900938952569,"Buy",113702000,1469000000],[1704064899877866978,"Sell",113487000,1441000000],[1704064893668689486,"Buy",113662000,2416000000],[1704064887458039944,"Buy",113582000,2262000000],[1704064881071377573,"Sell",113556000,1747000000],[1704064880745060439,"Buy",113760000,2316000000],[1704064878033776806,"Sell",113582000,1906000000],[1704064874544713829,"Sell",113636000,1863000000],[1704064868191872874,"Buy",113712000,2179000000],[1704064866612531734,"Buy",113655000,2575000000],[1704064865491121132,"Sell",113544000,1650000000],[1704064863757556111,"Buy",113725000,2113000000],[1704064859251781836,"Buy",113744000,1486000000],[1704064858684426251,"Buy",113742000,1496000000],[1704064851612317442,"Sell",113541000,2289000000],[1704064849165213772,"Buy",113864000,2591000000],[1704064844912762673,"Buy",113752000,2112000000],[1704064836901092330,"Buy",113834000,2321000000],[1704064833282664281,"Buy",113765000,1707000000],[1704064832828726455,"Sell",113564000,1758000000],[1704064826529201786,"Sell",113600000,1712000000],[1704064824225567397,"Sell",113601000,2540000000],[1704064813435072430,"Sell",113781000,1742000000],[1704064813023878385,"Sell",113798000,1588000000],[1704064807390448844,"Sell",113690000,1816000000],[1704064805240001192,"Sell",113731000,2119000000],[1704064797633463370,"Buy",113859000,1728000000],[1704064795417809744,"Buy",113815000,1991000000],[1704064791319156597,"Buy",113748000,2547000000],[1704064785735524013,"Buy",113899000,1655000000],[1704064781934598008,"Buy",113989000,1502000000],[1704064778422863428,"Sell",113760000,1735000000],[1704064777959506504,"Sell",113793000,2074000000],[1704064770612618548,"Sell",113945000,791000000],[1704064768225340519,"Buy",114107000,1475000000],[1704064765001438345,"Buy",114107000,450000000],[1704064760168321790,"Sell",113898000,1960000000],[1704064757831233001,"Sell",113905000,1741000000],[1704064757551212439,"Buy",114081000,2267000000],[1704064751015739186,"Buy",114215000,2505000000],[1704064750449009795,"Buy",114142000,2172000000],[1704064737732346036,"Sell",114031000,2251000000],[1704064736020579364,"Buy",114157000,1573000000],[1704064732975055002,"Buy",114122000,1766000000],[1704064724196655265,"Buy",114096000,2596000000],[1704064721386958763,"Buy",114058000,2410000000],[1704064717478073969,"Sell",113927000,2259000000],[1704064715329144960,"Sell",113895000,1716000000],[1704064706844845053,"Buy",114126000,2052000000],[1704064706394707048,"Buy",114113000,2013000000],[1704064702534359921,"Sell",113896000,2420000000],[1704064692694581921,"Sell",113921000,1552000000],[1704064688881249134,"Sell",113927000,1966000000],[1704064686939702202,"Sell",113935000,1968000000],[1704064684317562634,"Buy",114134000,2092000000],[1704064679660034574,"Buy",114150000,2596000000],[1704064678106444295,"Sell",113884000,2070000000],[1704064672410648387,"Buy",114198000,1524000000],[1704064671199377837,"Buy",114195000,1459000000],[1704064665603895373,"Sell",114030000,2604000000],[1704064665015474850,"Buy",114186000,2436000000],[1704064661555656927,"Buy",114016000,2212000000],[1704064653625757565,"Buy",113917000,1964000000],[1704064653099610777,"Sell",113715000,2255000000],[1704064651663838230,"Sell",113736000,2462000000],[1704064649313834879,"Buy",114005000,1632000000],[1704064647122594844,"Sell",113824000,2548000000],[1704064646442015776,"Sell",113839000,2351000000],[1704064645290891645,"Sell",113866000,2056000000],[1704064643075615907,"Sell",113793000,2332000000],[1704064633481103305,"Buy",113913000,2154000000],[1704064631927096578,"Sell",113676000,2583000000],[1704064621094735033,"Buy",113862000,2531000000],[1704064619053697320,"Buy",113803000,1820000000],[1704064616894855049,"Buy",113804000,2278000000],[1704064613310896303,"Buy",113793000,1681000000],[1704064609710829465,"Sell",113389000,1545000000],[1704064605082396167,"Sell",113253000,1955000000],[1704064598589194964,"Sell",113456000,200000000],[1704064596693237605,"Buy",113754000,2070000000],[1704064594946490377,"Buy",113706000,1758000000],[1704064583237022241,"Buy",113730000,2443000000],[1704064582147266104,"Buy",113715000,1861000000],[1704064580274906259,"Sell",113571000,1692000000],[1704064573479734725,"Sell",113575000,1604000000],[1704064568181982782,"Buy",113918000,1921000000],[1704064567111299276,"Buy",113875000,1561000000],[1704064566698725727,"Buy",113863000,2125000000],[1704064565504268958,"Sell",113617000,2027000000],[1704064560225857891,"Buy",113699000,1934000000],[1704064557414551039,"Buy",113912000,1908000000],[1704064556740904891,"Buy",113889000,1803000000],[1704064556023000230,"Buy",113827000,2223000000],[1704064549709428586,"Buy",113869000,1456000000],[1704064547745476827,"Sell",113661000,2533000000],[1704064541448333867,"Buy",114081000,2150000000],[1704064533106450991,"Buy",114081000,2142000000],[1704064527389585758,"Buy",114252000,2542000000],[1704064524488027270,"Buy",114241000,1904000000],[1704064521798617493,"Buy",114372000,2452000000],[1704064520863757146,"Buy",114365000,1402000000],[1704064518377928233,"Sell",114101000,2486000000],[1704064517154027875,"Sell",114021000,2338000000],[1704064514446623627,"Sell",114049000,1887000000],[1704064509855546945,"Buy",114364000,2312000000],[1704064507885185243,"Sell",113825000,2272000000],[1704064499453848629,"Sell",113808000,1675000000],[1704064494546145851,"Sell",113820000,1627000000],[1704064491021118232,"Buy",114062000,1864000000],[1704064488861383149,"Buy",114058000,2171000000],[1704064482766546399,"Sell",113889000,1673000000],[1704064479180789612,"Buy",114056000,2514000000],[1704064471981587686,"Buy",114061000,2356000000],[1704064471864791979,"Sell",113913000,1916000000],[1704064467690387795,"Sell",113870000,2322000000],[1704064467172474656,"Sell",113894000,1681000000],[1704064460284221763,"Buy",114182000,1907000000],[1704064460159432237,"Buy",114150000,2318000000],[1704064459459982944,"Buy",114057000,2177000000],[1704064450142208412,"Buy",114158000,2422000000],[1704064448629326698,"Sell",113973000,1560000000],[1704064446301197472,"Sell",113991000,2539000000],[1704064443934314133,"Buy",114231000,1746000000],[1704064436888932692,"Sell",113860000,1498000000],[1704064433644234316,"Sell",113795000,1663000000],[1704064426637859416,"Buy",114044000,2144000000],[1704064426323699121,"Buy",114038000,1911000000],[1704064425137401882,"Buy",113966000,1825000000],[1704064418027070057,"Buy",113955000,2596000000],[1704064413007973101,"Sell",113797000,2067000000],[1704064411977561415,"Sell",113819000,2517000000],[1704064410954994318,"Buy",113943000,1625000000],[1704064404449383557,"Sell",113722000,2633000000],[1704064397226317571,"Sell",113699000,2254000000],[1704064394496754532,"Buy",113884000,2614000000],[1704064390234686665,"Buy",113843000,1933000000],[1704064389990079173,"Sell",113705000,1546000000],[1704064388824561374,"Sell",113712000,2403000000],[1704064382949383140,"Buy",113859000,1664000000],[1704064381422601317,"Sell",113725000,1620000000],[1704064378098218963,"Sell",113755000,2165000000],[1704064377655371082,"Sell",113782000,1991000000],[1704064365998992951,"Sell",113809000,2521000000],[1704064365381889702,"Sell",113819000,1700000000],[1704064364562761284,"Buy",113956000,2076000000],[1704064357992425209,"Sell",113777000,2400000000],[1704064355727576253,"Sell",113783000,1542000000],[1704064350899968908,"Sell",113814000,1964000000],[1704064344409241135,"Buy",113953000,2339000000],[1704064337700483007,"Sell",113698000,1482000000],[1704064331438017158,"Buy",113923000,2278000000],[1704064324940277261,"Sell",113766000,1829000000],[1704064324376894006,"Buy",114018000,1757000000],[1704064324061711506,"Buy",113973000,2060000000],[1704064322655849288,"Buy",113953000,1663000000],[1704064322057196012,"Sell",113733000,2302000000],[1704064320191563971,"Buy",113872000,1428000000],[1704064315199899378,"Sell",113751000,1905000000],[1704064312419121809,"Buy",113944000,2021000000],[1704064310526379896,"Buy",113894000,2487000000],[1704064310150668674,"Sell",113774000,1661000000],[1704064307853351453,"Sell",113764000,1973000000],[1704064306635418586,"Buy",113976000,2332000000],[1704064304770874267,"Sell",113777000,1661000000],[1704064299987140089,"Sell",113780000,1673000000],[1704064297699523439,"Sell",113897000,1996000000],[1704064291952535615,"Buy",114080000,2352000000],[1704064289330209888,"Buy",114109000,2413000000],[1704064285423870976,"Buy",114072000,1781000000],[1704064282987506252,"Buy",114066000,2364000000],[1704064279518797418,"Buy",113839000,2373000000],[1704064275491004481,"Buy",113801000,1807000000],[1704064269422942992,"Sell",113450000,1473000000],[1704064266068382798,"Buy",113912000,1530000000],[1704064258253249500,"Sell",113673000,1435000000],[1704064254520891019,"Buy",113878000,2068000000],[1704064246267677081,"Sell",113676000,1830000000],[1704064243953927163,"Buy",113837000,2276000000],[1704064241213870896,"Sell",113752000,2069000000],[1704064234617527428,"Buy",113854000,1860000000],[1704064234377963962,"Buy",113846000,1700000000],[1704064229880975876,"Buy",113782000,2270000000],[1704064224532193409,"Buy",113807000,1972000000],[1704064223369658835,"Buy",113768000,2345000000],[1704064219706857353,"Buy",113917000,2133000000],[1704064215309572177,"Sell",113732000,2275000000],[1704064209776988956,"Buy",113844000,2055000000],[1704064207660974767,"Sell",113779000,1655000000],[1704064202039091819,"Buy",113936000,1905000000],[1704064196012141669,"Sell",113815000,2609000000],[1704064192736517748,"Sell",113816000,1548000000],[1704064192018743986,"Buy",114108000,2613000000],[1704064188619075203,"Sell",113861000,2180000000],[1704064184153978176,"Sell",113866000,1746000000],[1704064177143399768,"Sell",113915000,1968000000],[1704064171632738025,"Sell",113960000,2585000000],[1704064167533039831,"Sell",113867000,2394000000],[1704064160428929445,"Buy",113995000,196000000],[1704064155056233669,"Sell",113781000,1220000000],[1704064154975618907,"Sell",113783000,1709000000],[1704064148917287293,"Buy",113990000,2042000000],[1704064143753536423,"Sell",113854000,1485000000],[1704064141564989732,"Buy",113954000,355000000],[1704064138906915188,"Sell",113770000,1250000000],[1704064133865247345,"Sell",113732000,1901000000],[1704064125763122216,"Sell",113702000,133000000],[1704064123097489333,"Sell",113710000,2503000000],[1704064120518512060,"Buy",114037000,1797000000],[1704064118021536692,"Buy",113988000,1117000000],[1704064118021536692,"Buy",113988000,921000000],[1704064115261501769,"Sell",113802000,1966000000],[1704064100581515514,"Sell",113783000,1646000000],[1704064095292549922,"Sell",113797000,1575000000],[1704064090099710813,"Buy",113988000,1040000000],[1704064086292622926,"Buy",113936000,1080000000],[1704064083418891719,"Buy",113992000,1986000000],[1704064080774829103,"Buy",113972000,2417000000],[1704064074806723029,"Sell",113792000,2060000000],[1704064070195232818,"Sell",113831000,841000000],[1704064070195232818,"Sell",113831000,869000000],[1704064069423966619,"Sell",113831000,1500000000],[1704064060494383588,"Buy",113988000,2250000000],[1704064055479155032,"Buy",113979000,2181000000],[1704064051828767502,"Buy",113879000,905000000],[1704064045197475512,"Buy",113848000,909000000],[1704064041816013011,"Sell",113493000,1568000000],[1704064039472228517,"Buy",113805000,1906000000],[1704064036226260701,"Buy",113657000,1555000000],[1704064026959609678,"Buy",113821000,2262000000],[1704064022265611700,"Buy",113763000,1585000000],[1704064017891004667,"Buy",113733000,1542000000],[1704064010907229082,"Sell",113371000,620000000],[1704064009263788498,"Buy",113495000,685000000],[1704064009263788498,"Buy",113495000,835000000],[1704064007771535748,"Sell",113373000,1963000000],[1704064003504873068,"Buy",113495000,990000000],[1704063994562697140,"Buy",113690000,415000000],[1704063994562697140,"Buy",113690000,930000000],[1704063992328199972,"Buy",113690000,452000000],[1704063987266674363,"Buy",113690000,525000000],[1704063986699026256,"Buy",113690000,635000000],[1704063980758019718,"Sell",113663000,1535000000],[1704063979540083715,"Buy",113880000,1717000000],[1704063969485613536,"Sell",113723000,1769000000],[1704063966074295779,"Buy",113854000,2589000000],[1704063964794279253,"Sell",113669000,2303000000],[1704063959190488778,"Buy",113891000,1839000000],[1704063958852115147,"Sell",113622000,2638000000],[1704063950062654983,"Sell",113627000,2414000000],[1704063945872821414,"Sell",113534000,2306000000],[1704063945579818670,"Sell",113606000,2041000000],[1704063938529225364,"Buy",113871000,2404000000],[1704063938100626661,"Sell",113727000,2219000000],[1704063935171848235,"Sell",113686000,2080000000],[1704063935075699693,"Sell",113700000,1974000000],[1704063933973735964,"Sell",113584000,2547000000],[1704063929947109280,"Buy",113700000,1686000000],[1704063927514309039,"Sell",113461000,1743000000],[1704063923580673574,"Sell",113324000,2626000000],[1704063916276663378,"Buy",113619000,2227000000],[1704063914259319481,"Sell",113316000,1543000000],[1704063913055843664,"Buy",113714000,1867000000],[1704063912514958278,"Buy",113645000,2566000000],[1704063911306917365,"Sell",113489000,2628000000],[1704063909923950423,"Buy",113630000,1852000000],[1704063899109407450,"Buy",113842000,1565000000],[1704063896826670411,"Buy",113829000,2350000000],[1704063895110781759,"Sell",113596000,2272000000],[1704063890199964750,"Buy",113990000,1718000000],[1704063888817419380,"Buy",113869000,1482000000],[1704063884274145934,"Buy",113978000,2079000000],[1704063879870872611,"Sell",113843000,2027000000],[1704063876488202932,"Sell",113859000,1959000000],[1704063867990048427,"Sell",113708000,1574000000],[1704063864718030093,"Buy",113875000,2403000000],[1704063859926923617,"Sell",113701000,2245000000],[1704063855676291344,"Sell",113599000,1740000000],[1704063849607146492,"Sell",113632000,1459000000],[1704063848901451640,"Buy",113866000,2174000000],[1704063843377856564,"Sell",113603000,1974000000],[1704063843065912195,"Buy",113829000,1772000000],[1704063836686725285,"Buy",113804000,2398000000],[1704063832087236679,"Sell",113687000,1888000000],[1704063831127990968,"Buy",113817000,2414000000],[1704063830188339276,"Buy",113812000,2509000000],[1704063826837467605,"Buy",113827000,1897000000],[1704063826586446528,"Buy",113804000,1727000000],[1704063822706717687,"Sell",113668000,2498000000],[1704063818466737061,"Buy",113713000,2574000000],[1704063813429521507,"Sell",113587000,2559000000],[1704063812599837642,"Buy",113704000,1503000000],[1704063809577177423,"Buy",113689000,1464000000],[1704063807858659836,"Sell",113593000,2415000000],[1704063800965801778,"Sell",113331000,2224000000],[1704063795440078180,"Sell",113373000,1904000000],[1704063795240053818,"Sell",113398000,2394000000],[1704063794183792895,"Buy",113527000,2450000000],[1704063790717850231,"Buy",113497000,2044000000],[1704063788154620778,"Buy",113482000,1529000000],[1704063784505661553,"Buy",113465000,2093000000],[1704063777331612055,"Sell",113183000,2297000000],[1704063776208291662,"Buy",113445000,1981000000],[1704063773504680861,"Sell",113220000,1489000000],[1704063770017102300,"Buy",113312000,1571000000],[1704063769897161689,"Buy",113416000,1506000000],[1704063768636033453,"Buy",113410000,1918000000],[1704063766169945355,"Buy",113406000,2067000000],[1704063764772160870,"Sell",113143000,1696000000],[1704063759478885514,"Sell",113177000,1933000000],[1704063755498623114,"Buy",113395000,1686000000],[1704063748124216575,"Buy",113356000,1656000000],[1704063740723701377,"Sell",113171000,2556000000],[1704063733657463682,"Buy",113375000,1877000000],[1704063730852901065,"Sell",113081000,1629000000],[1704063720714666007,"Buy",113111000,1877000000],[1704063720393058210,"Buy",113183000,2207000000],[1704063709965504178,"Sell",112880000,2224000000],[1704063706220675349,"Sell",112898000,2649000000],[1704063696762872297,"Sell",112957000,2076000000],[1704063695612664519,"Buy",113112000,2012000000],[1704063691742229614,"Buy",113122000,20000000],[1704063691742229614,"Buy",113093000,1478000000],[1704063691192555598,"Buy",113227000,2011000000],[1704063690525104308,"Sell",112981000,2326000000],[1704063686064396292,"Buy",113235000,1777000000],[1704063682472996383,"Sell",112773000,2567000000],[1704063679570605993,"Buy",113077000,1598000000],[1704063679524902212,"Sell",112786000,2203000000],[1704063676375611204,"Sell",112794000,1641000000],[1704063668925591820,"Sell",112730000,1538000000],[1704063664006012288,"Sell",112659000,1812000000],[1704063661340208866,"Buy",112717000,1448000000],[1704063655736955447,"Sell",112245000,2200000000],[1704063647987466613,"Sell",112088000,2114000000],[1704063645359973636,"Buy",112451000,1649000000],[1704063642841122109,"Buy",112441000,1780000000],[1704063640097468066,"Buy",112700000,1507000000],[1704063639648181973,"Buy",112659000,2518000000],[1704063637261609625,"Sell",112449000,2177000000],[1704063628877175471,"Sell",112595000,2318000000],[1704063625962448209,"Sell",112720000,1941000000],[1704063620801558837,"Buy",112737000,2046000000],[1704063615696382983,"Buy",112676000,2526000000],[1704063606261698424,"Buy",112419000,2308000000],[1704063604423873877,"Sell",112176000,2615000000],[1704063603673388186,"Sell",112235000,2478000000],[1704063597647258883,"Sell",112186000,1949000000],[1704063595180881115,"Buy",112375000,1899000000],[1704063593777377359,"Sell",112242000,2396000000],[1704063587251448015,"Sell",112309000,2537000000],[1704063584864963699,"Sell",112313000,2449000000],[1704063582945845316,"Sell",112216000,1644000000],[1704063579614756020,"Buy",112499000,1828000000],[1704063574787703018,"Sell",112246000,2206000000],[1704063565810551560,"Sell",112231000,2164000000],[1704063560773143371,"Sell",112262000,1990000000],[1704063558120440744,"Sell",112225000,2054000000],[1704063558095165952,"Sell",112276000,1810000000],[1704063554424337666,"Sell",112263000,1597000000],[1704063550542098310,"Buy",112401000,2009000000],[1704063541657407216,"Buy",112479000,2306000000],[1704063540707265885,"Sell",112038000,1910000000],[1704063534811651580,"Buy",112168000,2454000000],[1704063526907549062,"Buy",112152000,2586000000],[1704063525560844327,"Sell",112044000,1773000000],[1704063524099673182,"Buy",112404000,1918000000],[1704063518282053307,"Sell",112214000,2206000000],[1704063510683925491,"Sell",112385000,1733000000],[1704063508987991678,"Buy",112605000,1447000000],[1704063505405739995,"Sell",112446000,1735000000],[1704063498573026869,"Sell",112573000,738000000],[1704063498573026869,"Sell",112573000,700000000],[1704063495723136567,"Buy",112717000,864000000],[1704063493648149110,"Sell",112573000,1340000000],[1704063492582571431,"Sell",112577000,2246000000],[1704063489156705033,"Buy",112788000,1773000000],[1704063488846547355,"Buy",112743000,2540000000],[1704063487465851516,"Sell",112606000,1971000000],[1704063484120434256,"Sell",112607000,2056000000],[1704063479578841745,"Sell",112516000,2157000000],[1704063478295434978,"Buy",112730000,2531000000],[1704063472955939245,"Sell",112526000,2133000000],[1704063472500294394,"Buy",112749000,1739000000],[1704063471084176765,"Sell",112518000,2475000000],[1704063468950263869,"Sell",112532000,2386000000],[1704063461226172529,"Sell",112485000,2486000000],[1704063459754343712,"Buy",112698000,1664000000],[1704063458315803996,"Buy",112673000,2142000000],[1704063457670633708,"Buy",112659000,2332000000],[1704063451224509990,"Sell",112539000,2596000000],[1704063450494852310,"Buy",112663000,1466000000],[1704063448399655821,"Sell",112475000,2553000000],[1704063440843036631,"Buy",112778000,2425000000],[1704063440664923770,"Sell",112677000,2508000000],[1704063436653480718,"Buy",112771000,1695000000],[1704063430671619415,"Buy",112763000,2091000000],[1704063427317943898,"Sell",112617000,2555000000],[1704063418245564572,"Buy",112698000,2254000000],[1704063417092814953,"Sell",112511000,2190000000],[1704063408613577698,"Sell",112488000,1853000000],[1704063406709128022,"Sell",112485000,2568000000],[1704063405010231294,"Sell",112525000,1802000000],[1704063404593883059,"Buy",112683000,1511000000],[1704063402238064925,"Buy",112681000,1888000000],[1704063400406700529,"Sell",112373000,1611000000],[1704063396015513017,"Sell",112422000,2118000000],[1704063394100943200,"Buy",112616000,2328000000],[1704063393342635768,"Sell",112313000,1991000000],[1704063388121256572,"Sell",112364000,1914000000],[1704063387925277676,"Buy",112629000,1533000000],[1704063380750844481,"Sell",112445000,1516000000],[1704063374475875285,"Sell",112302000,1540000000],[1704063373862961671,"Sell",112302000,510000000],[1704063371923352093,"Sell",112401000,2279000000],[1704063365585347669,"Buy",112436000,1468000000],[1704063364597388643,"Buy",112410000,1542000000],[1704063358426580957,"Buy",112332000,1435000000],[1704063358322955693,"Sell",112163000,2455000000],[1704063355990086424,"Buy",112342000,1782000000],[1704063353748301365,"Sell",112200000,2204000000],[1704063351281860642,"Buy",112403000,1740000000],[1704063349330093856,"Sell",112166000,1960000000],[1704063348785305625,"Buy",112400000,1988000000],[1704063342001758861,"Buy",112313000,1550000000],[1704063338368919175,"Sell",112181000,2337000000],[1704063334670578004,"Sell",112131000,2220000000],[1704063327999811885,"Sell",112080000,1592000000],[1704063323559679821,"Buy",112278000,1886000000],[1704063321534650875,"Sell",112091000,2302000000],[1704063312763551933,"Buy",112084000,2423000000],[1704063311874398570,"Sell",112041000,2524000000],[1704063301110712284,"Sell",112091000,1734000000],[1704063300527538079,"Buy",112264000,2037000000],[1704063300268973352,"Buy",112250000,1666000000],[1704063290492062992,"Buy",112249000,2030000000],[1704063286489029705,"Sell",112001000,1718000000],[1704063280119091611,"Sell",111805000,1651000000],[1704063275381329913,"Buy",112211000,1599000000],[1704063274985716623,"Buy",112164000,1993000000],[1704063263725624527,"Sell",111746000,1610000000],[1704063262648272378,"Sell",111767000,2306000000],[1704063260844024247,"Buy",111969000,2488000000],[1704063255847486385,"Sell",111592000,1541000000],[1704063255606070282,"Sell",111618000,1655000000],[1704063253235754761,"Buy",111916000,2643000000],[1704063245329780949,"Buy",111914000,2149000000],[1704063242256376343,"Sell",111556000,1693000000],[1704063239578602620,"Sell",111606000,1991000000],[1704063237114107916,"Buy",111724000,1957000000],[1704063234405290117,"Buy",111721000,1799000000],[1704063228138364125,"Sell",111485000,1955000000],[1704063222315610813,"Buy",111726000,2087000000],[1704063221841822221,"Buy",111716000,1839000000],[1704063220162047067,"Buy",111714000,2121000000],[1704063218629183489,"Sell",111437000,2196000000],[1704063210947617772,"Sell",111254000,40000000],[1704063210947617772,"Sell",111280000,1651000000],[1704063208584062050,"Sell",111087000,1743000000],[1704063203163250653,"Buy",111282000,2367000000],[1704063200175454394,"Sell",111041000,1870000000],[1704063197039560357,"Sell",110864000,1910000000],[1704063194740976738,"Sell",110875000,1508000000],[1704063192905842713,"Sell",110562000,2232000000],[1704063183683093551,"Buy",110735000,2051000000],[1704063180872163997,"Buy",110629000,2363000000],[1704063177633775305,"Sell",110088000,1661000000],[1704063176483541064,"Sell",110118000,2629000000],[1704063172074382129,"Buy",110045000,1498000000],[1704063165977036299,"Sell",109643000,2207000000],[1704063161245064821,"Buy",110093000,1536000000],[1704063153792138522,"Buy",111139000,1783000000],[1704063150300824200,"Buy",111130000,1704000000],[1704063146861920021,"Buy",111262000,2655000000],[1704063145299501729,"Buy",111185000,1482000000],[1704063140999737972,"Buy",111294000,2574000000],[1704063133469940030,"Buy",111531000,1518000000],[1704063132697838656,"Sell",111124000,2351000000],[1704063131257951455,"Buy",111506000,1718000000],[1704063124535874326,"Buy",112283000,2254000000],[1704063118017789551,"Buy",112381000,1523000000],[1704063114411656619,"Buy",112431000,1665000000],[1704063112384797915,"Sell",112232000,2066000000],[1704063110130331364,"Sell",112165000,2335000000],[1704063109939750908,"Buy",112796000,1687000000],[1704063106032751427,"Sell",112266000,1791000000]],"type":"snapshot"}
2024-01-01T00:00:01.8176910Z {"sequence":3777257196,"symbol":"sCAKEUSDT","trades":[[1704067197226039424,"Buy",347200000,2255000000],[1704067194866243453,"Sell",347100000,60000000],[1704067191211367868,"Buy",347200000,130000000],[1704067185335528507,"Sell",347000000,2569000000],[1704067185335528507,"Sell",347000000,2019000000],[1704067182355414273,"Buy",347100000,1776000000],[1704067182355414273,"Buy",347100000,2186000000],[1704067180149598062,"Buy",347200000,2248000000],[1704067180149598062,"Buy",347200000,1473000000],[1704067178644113817,"Buy",347200000,150000000],[1704067176903956446,"Sell",346800000,50000000],[1704067170518890754,"Buy",347200000,2137000000],[1704067170518890754,"Buy",347200000,2399000000],[1704067161911323501,"Buy",347100000,1851000000],[1704067161911323501,"Buy",347100000,1667000000],[1704067158297465252,"Sell",346800000,275000000],[1704067147700661524,"Sell",346900000,1426000000],[1704067145702825245,"Buy",347100000,560000000],[1704067141927918759,"Buy",347400000,1496000000],[1704067141927918759,"Buy",347400000,1858000000],[1704067129493878428,"Buy",347200000,2104000000],[1704067124187681220,"Sell",347100000,555000000],[1704067120802891964,"Buy",347300000,1857000000],[1704067117857969601,"Sell",347100000,120000000],[1704067110113707887,"Sell",347100000,1942000000],[1704067110113707887,"Sell",347100000,1527000000],[1704067105480190780,"Buy",347200000,1216000000],[1704067105480190780,"Buy",347200000,1420000000],[1704067105480190780,"Buy",347200000,832000000],[1704067095500222380,"Sell",347000000,1701000000],[1704067093518144997,"Buy",347200000,1100000000],[1704067086691689209,"Buy",347300000,2584000000],[1704067086691689209,"Buy",347300000,2274000000],[1704067084130115493,"Buy",347200000,2326000000],[1704067084130115493,"Buy",347200000,1512000000],[1704067072556984740,"Sell",347100000,43000000],[1704067066426776620,"Buy",347500000,549000000],[1704067066426776620,"Buy",347500000,1853000000],[1704067066426776620,"Buy",347500000,1629000000],[1704067051869177717,"Buy",347400000,484000000],[1704067051869177717,"Buy",347400000,1961000000],[1704067051869177717,"Buy",347400000,1889000000],[1704067050829016628,"Buy",347300000,2021000000],[1704067050829016628,"Buy",347300000,747000000],[1704067050829016628,"Buy",347300000,1393000000],[1704067045983050153,"Buy",347300000,58000000],[1704067035974949209,"Buy",347200000,1179000000],[1704067034471631329,"Sell",347100000,1433000000],[1704067034471631329,"Sell",347100000,1715000000],[1704067033812639825,"Buy",347200000,375000000],[1704067022514618380,"Sell",346800000,1469000000],[1704067022514618380,"Sell",346800000,1838000000],[1704067017172043773,"Sell",346900000,2280000000],[1704067017172043773,"Sell",346900000,577000000],[1704067017172043773,"Sell",346900000,1754000000],[1704067006050518921,"Sell",346900000,2348000000],[1704067006050518921,"Sell",346900000,1692000000],[1704067002400745587,"Buy",347100000,2254000000],[1704066996956045186,"Buy",347000000,2068000000],[1704066995332171295,"Buy",347000000,190000000],[1704066991908267915,"Sell",346900000,838000000],[1704066983726125112,"Sell",346700000,468000000],[1704066983726125112,"Sell",346700000,1565000000],[1704066980827307067,"Buy",346900000,1000000000],[1704066977791264878,"Buy",346900000,780000000],[1704066971569373115,"Sell",346800000,2224000000],[1704066971569373115,"Sell",346800000,2225000000],[1704066966875951568,"Buy",347200000,1125000000],[1704066963842313670,"Sell",347100000,752000000],[1704066963842313670,"Sell",347100000,1394000000],[1704066953749686765,"Buy",347400000,1485000000],[1704066953749686765,"Buy",347400000,1535000000],[1704066938827949378,"Sell",347200000,953000000],[1704066938827949378,"Sell",347200000,1637000000],[1704066938827949378,"Sell",347200000,2297000000],[1704066936715272803,"Buy",347500000,108000000],[1704066929673120426,"Buy",347500000,150000000],[1704066926026943079,"Buy",347400000,2307000000],[1704066926026943079,"Buy",347400000,143000000],[1704066922681997271,"Buy",347400000,2000000000],[1704066922370832275,"Sell",347100000,2414000000],[1704066922370832275,"Sell",347100000,1648000000],[1704066919851671556,"Buy",347300000,1604000000],[1704066913623111675,"Sell",346700000,1825000000],[1704066907660846248,"Sell",347000000,330000000],[1704066905162757094,"Sell",346900000,899000000],[1704066905162757094,"Sell",346900000,1617000000],[1704066905162757094,"Sell",346900000,1918000000],[1704066901491046313,"Sell",347000000,1596000000],[1704066901491046313,"Sell",347000000,2061000000],[1704066897658804473,"Buy",347100000,2497000000],[1704066891837294629,"Buy",347100000,868000000],[1704066888744210745,"Buy",347100000,1200000000],[1704066887797292838,"Buy",347100000,350000000],[1704066885927555009,"Buy",347100000,174000000],[1704066883456477894,"Sell",346800000,754000000],[1704066883456477894,"Sell",346800000,1454000000],[1704066871603945223,"Sell",346900000,2334000000],[1704066871603945223,"Sell",346900000,1699000000],[1704066866131623343,"Sell",347000000,536000000],[1704066866131623343,"Sell",347000000,1611000000],[1704066866131623343,"Sell",347000000,1119000000],[1704066866131623343,"Sell",347000000,486000000],[1704066864141446343,"Sell",347100000,1545000000],[1704066864141446343,"Sell",347100000,2575000000],[1704066862749795414,"Buy",347500000,801000000],[1704066862749795414,"Buy",347500000,1687000000],[1704066862749795414,"Buy",347500000,1603000000],[1704066860026058115,"Buy",347400000,2159000000],[1704066860026058115,"Buy",347400000,2469000000],[1704066846242380419,"Sell",347100000,523000000],[1704066844067348122,"Sell",347100000,365000000],[1704066844067348122,"Sell",347100000,1675000000],[1704066840922606473,"Sell",347200000,2345000000],[1704066840922606473,"Sell",347200000,1943000000],[1704066836683880703,"Sell",347200000,180000000],[1704066827676788671,"Buy",347400000,2140000000],[1704066827676788671,"Buy",347400000,2132000000],[1704066822730826740,"Sell",347300000,1650000000],[1704066814968686266,"Buy",347200000,818000000],[1704066814968686266,"Buy",347200000,2081000000],[1704066814968686266,"Buy",347200000,1288000000],[1704066809352733749,"Sell",347000000,1250000000],[1704066803106374204,"Buy",347200000,140000000],[1704066800892549439,"Sell",347000000,500000000],[1704066800892549439,"Sell",347000000,1736000000],[1704066800892549439,"Sell",347000000,1394000000],[1704066793050626531,"Buy",347400000,1535000000],[1704066790244260157,"Buy",347300000,2303000000],[1704066790244260157,"Buy",347300000,2010000000],[1704066786261839149,"Buy",347200000,2064000000],[1704066786261839149,"Buy",347200000,2522000000],[1704066785032333913,"Sell",347100000,425000000],[1704066772104765969,"Buy",347400000,2038000000],[1704066772104765969,"Buy",347400000,2497000000],[1704066767777712666,"Buy",347300000,1706000000],[1704066767777712666,"Buy",347300000,1694000000],[1704066766896535465,"Buy",347200000,1952000000],[1704066766896535465,"Buy",347200000,1440000000],[1704066763386132999,"Sell",347100000,1707000000],[1704066763386132999,"Sell",347100000,1413000000],[1704066763386132999,"Sell",347100000,375000000],[1704066758814689578,"Buy",347700000,2585000000],[1704066758814689578,"Buy",347700000,956000000],[1704066755441943574,"Buy",347700000,900000000],[1704066753152239039,"Sell",347100000,1198000000],[1704066753152239039,"Sell",347100000,1502000000],[1704066745032877706,"Buy",347600000,2243000000],[1704066745032877706,"Buy",347600000,1466000000],[1704066744803344145,"Sell",347200000,2315000000],[1704066744803344145,"Sell",347200000,2419000000],[1704066744783563941,"Buy",347500000,2395000000],[1704066744783563941,"Buy",347500000,2056000000],[1704066735286010134,"Buy",347400000,2492000000],[1704066731245293536,"Sell",346900000,846000000],[1704066731245293536,"Sell",346900000,620000000],[1704066731245293536,"Sell",346900000,1561000000],[1704066731245293536,"Sell",346900000,1671000000],[1704066731081378609,"Buy",347300000,2242000000],[1704066728469301123,"Sell",347000000,666000000],[1704066728469301123,"Sell",347000000,1527000000],[1704066723021013818,"Buy",347200000,2434000000],[1704066721670915546,"Sell",347100000,2588000000],[1704066718329228813,"Sell",347200000,1391000000],[1704066718329228813,"Sell",347200000,2316000000],[1704066712965797306,"Sell",347100000,2282000000],[1704066712965797306,"Sell",347100000,2591000000],[1704066710888020721,"Buy",347300000,2305000000],[1704066706767102796,"Sell",347000000,605000000],[1704066706767102796,"Sell",347000000,1445000000],[1704066704602235431,"Sell",347100000,807000000],[1704066704602235431,"Sell",347100000,1702000000],[1704066701497815192,"Sell",347200000,365000000],[1704066701497815192,"Sell",347200000,2027000000],[1704066701497815192,"Sell",347200000,1453000000],[1704066692347417840,"Buy",347600000,1698000000],[1704066692347417840,"Buy",347600000,1388000000],[1704066692292840485,"Sell",347300000,1972000000],[1704066692292840485,"Sell",347300000,2000000000],[1704066688034671268,"Buy",347500000,2004000000],[1704066686888540421,"Sell",347300000,2316000000],[1704066684516877246,"Buy",347700000,2387000000],[1704066684516877246,"Buy",347700000,1719000000],[1704066684010834962,"Sell",347400000,2566000000],[1704066679251728705,"Sell",347000000,558000000],[1704066679251728705,"Sell",347000000,1706000000],[1704066679251728705,"Sell",347000000,1577000000],[1704066677733595089,"Buy",347500000,1810000000],[1704066666778930954,"Buy",348000000,768000000],[1704066666778930954,"Buy",348000000,2001000000],[1704066666778930954,"Buy",348000000,880000000],[1704066663177757673,"Sell",347700000,1653000000],[1704066654780779373,"Sell",347700000,1981000000],[1704066654780779373,"Sell",347700000,1946000000],[1704066651565282136,"Buy",348000000,1380000000],[1704066648602505940,"Sell",347800000,328000000],[1704066648602505940,"Sell",347800000,1572000000],[1704066641377412368,"Sell",347800000,1421000000],[1704066630192463050,"Buy",348200000,2409000000],[1704066627044588393,"Sell",348000000,182000000],[1704066615995409545,"Buy",348300000,1631000000],[1704066609404395426,"Buy",348400000,2421000000],[1704066609404395426,"Buy",348400000,2154000000],[1704066605899788475,"Buy",348700000,1744000000],[1704066605899788475,"Buy",348700000,2146000000],[1704066604042750547,"Buy",348600000,1425000000],[1704066603714117572,"Buy",348600000,200000000],[1704066594969121762,"Buy",348800000,2208000000],[1704066594969121762,"Buy",348800000,2184000000],[1704066587471239694,"Sell",348400000,1781000000],[1704066585388986548,"Sell",348500000,1615000000],[1704066584089500788,"Buy",348600000,90000000],[1704066576245851714,"Buy",348700000,1658000000],[1704066576245435489,"Buy",348700000,500000000],[1704066570179059416,"Sell",348500000,1564000000],[1704066570179059416,"Sell",348500000,2489000000],[1704066565523979435,"Buy",348800000,1518000000],[1704066555852566744,"Sell",348700000,2028000000],[1704066555852566744,"Sell",348700000,2398000000],[1704066551526126833,"Buy",348800000,1484000000],[1704066540631439727,"Sell",348700000,1421000000],[1704066540631439727,"Sell",348700000,2044000000],[1704066526283917472,"Sell",348500000,2281000000],[1704066526283917472,"Sell",348500000,2504000000],[1704066523835237961,"Sell",348600000,2294000000],[1704066523835237961,"Sell",348600000,1509000000],[1704066516963902034,"Sell",348200000,2458000000],[1704066516963902034,"Sell",348200000,2031000000],[1704066515413701847,"Sell",348300000,1671000000],[1704066515413701847,"Sell",348300000,684000000],[1704066515413701847,"Sell",348300000,1758000000],[1704066509749959857,"Sell",348400000,1878000000],[1704066509749959857,"Sell",348400000,2023000000],[1704066508295308115,"Sell",348500000,2439000000],[1704066508295308115,"Sell",348500000,2440000000],[1704066507456522486,"Sell",348600000,2438000000],[1704066507456522486,"Sell",348600000,1844000000],[1704066494734603698,"Sell",348800000,1579000000],[1704066494734603698,"Sell",348800000,1634000000],[1704066493149728505,"Buy",349100000,1960000000],[1704066493149728505,"Buy",349100000,1850000000],[1704066483719641315,"Buy",349000000,1544000000],[1704066483719641315,"Buy",349000000,2240000000],[1704066480627640547,"Sell",348700000,2123000000],[1704066480627640547,"Sell",348700000,2523000000],[1704066479693300262,"Sell",348800000,2004000000],[1704066479693300262,"Sell",348800000,1889000000],[1704066470081165305,"Buy",348900000,2361000000],[1704066465629555081,"Sell",348500000,2007000000],[1704066465629555081,"Sell",348500000,795000000],[1704066465629555081,"Sell",348500000,1380000000],[1704066463736643612,"Sell",348600000,1692000000],[1704066459044946349,"Sell",348600000,703000000],[1704066459044946349,"Sell",348600000,1696000000],[1704066459044946349,"Sell",348600000,1571000000],[1704066452149058020,"Sell",348200000,2389000000],[1704066448935059492,"Sell",348800000,1932000000],[1704066448935059492,"Sell",348800000,1445000000],[1704066437737019833,"Buy",349200000,1679000000],[1704066437737019833,"Buy",349200000,2012000000],[1704066436970394806,"Sell",349000000,1909000000],[1704066436970394806,"Sell",349000000,1847000000],[1704066434288323149,"Buy",349200000,2361000000],[1704066434288323149,"Buy",349200000,2473000000],[1704066424180347799,"Buy",349900000,2075000000],[1704066424062750756,"Sell",349100000,2525000000],[1704066423540341715,"Sell",349800000,1608000000],[1704066423540341715,"Sell",349800000,2427000000],[1704066419647886950,"Buy",350100000,756000000],[1704066419647886950,"Buy",350100000,2155000000],[1704066419647886950,"Buy",350100000,1000000000],[1704066407058220475,"Buy",350000000,2269000000],[1704066398659583396,"Buy",349900000,1617000000],[1704066398659583396,"Buy",349900000,1950000000],[1704066396490686259,"Sell",349700000,484000000],[1704066396490686259,"Sell",349700000,1494000000],[1704066396097935280,"Sell",349800000,2449000000],[1704066391548139349,"Sell",349900000,1796000000],[1704066391548139349,"Sell",349900000,1486000000],[1704066390576278472,"Buy",350100000,1230000000],[1704066379716166769,"Buy",350000000,1638000000],[1704066372257893487,"Sell",349700000,2419000000],[1704066366666704455,"Buy",350100000,1538000000],[1704066355829200417,"Sell",349800000,1692000000],[1704066353673082984,"Sell",349900000,1951000000],[1704066353673082984,"Sell",349900000,1890000000],[1704066352168203188,"Buy",350000000,1457000000],[1704066352168203188,"Buy",350000000,1912000000],[1704066347155211072,"Buy",349900000,2399000000],[1704066347155211072,"Buy",349900000,2069000000],[1704066345201048534,"Sell",349800000,1576000000],[1704066345201048534,"Sell",349800000,2255000000],[1704066341662669841,"Sell",349700000,1599000000],[1704066341662669841,"Sell",349700000,1157000000],[1704066339617563374,"Sell",349700000,641000000],[1704066327463572160,"Sell",349700000,898000000],[1704066327463572160,"Sell",349700000,533000000],[1704066327463572160,"Sell",349700000,1625000000],[1704066327463572160,"Sell",349700000,1388000000],[1704066327214396563,"Buy",349800000,2170000000],[1704066319329072371,"Sell",349800000,100000000],[1704066313776670708,"Sell",349800000,2474000000],[1704066313776670708,"Sell",349800000,1359000000],[1704066313247284691,"Buy",350100000,1970000000],[1704066310617287834,"Sell",349800000,470000000],[1704066304704701458,"Buy",350000000,2104000000],[1704066300797277224,"Buy",350100000,2150000000],[1704066295671154533,"Buy",350300000,1592000000],[1704066295671154533,"Buy",350300000,1734000000],[1704066290236207675,"Buy",350100000,1838000000],[1704066290236207675,"Buy",350100000,2119000000],[1704066278901384067,"Sell",349800000,1939000000],[1704066278901384067,"Sell",349800000,1727000000],[1704066276373045744,"Buy",350000000,586000000],[1704066276373045744,"Buy",350000000,1543000000],[1704066276373045744,"Buy",350000000,1171000000],[1704066267578349198,"Buy",349900000,1506000000],[1704066257839042027,"Buy",349700000,1722000000],[1704066251592830620,"Buy",350000000,509000000],[1704066251592830620,"Buy",350000000,766000000],[1704066251251398032,"Buy",349900000,1902000000],[1704066251251398032,"Buy",349900000,1901000000],[1704066241713246447,"Sell",349400000,442000000],[1704066241713246447,"Sell",349400000,2324000000],[1704066241713246447,"Sell",349400000,524000000],[1704066241713246447,"Sell",349400000,918000000],[1704066240008147231,"Sell",349500000,1829000000],[1704066240008147231,"Sell",349500000,1471000000],[1704066237567648728,"Buy",349800000,1454000000],[1704066237567648728,"Buy",349800000,1828000000],[1704066233835812774,"Buy",349800000,710000000],[1704066228694104885,"Buy",349700000,1982000000],[1704066228694104885,"Buy",349700000,2268000000],[1704066223930622996,"Sell",349600000,1694000000],[1704066223930622996,"Sell",349600000,2240000000],[1704066223865866179,"Buy",350000000,1012000000],[1704066223865866179,"Buy",350000000,2538000000],[1704066215839874972,"Buy",349900000,1582000000],[1704066215839874972,"Buy",349900000,1699000000],[1704066212709027684,"Sell",349700000,2320000000],[1704066212709027684,"Sell",349700000,1410000000],[1704066210253189131,"Buy",349800000,2286000000],[1704066210253189131,"Buy",349800000,2476000000],[1704066201245827921,"Buy",350000000,1586000000],[1704066186721189913,"Sell",350000000,2177000000],[1704066186721189913,"Sell",350000000,2524000000],[1704066182682089610,"Sell",350000000,1684000000],[1704066182682089610,"Sell",350000000,1921000000],[1704066172337702045,"Buy",350000000,1519000000],[1704066172321805109,"Buy",350000000,817000000],[1704066160286610896,"Sell",350000000,133000000],[1704066159772561341,"Sell",349900000,2308000000],[1704066159772561341,"Sell",349900000,1717000000],[1704066155805557934,"Sell",349800000,1863000000],[1704066155805557934,"Sell",349800000,1807000000],[1704066144966922141,"Sell",349500000,2246000000],[1704066144966922141,"Sell",349500000,658000000],[1704066144966922141,"Sell",349500000,1466000000],[1704066136870786142,"Buy",349900000,2180000000],[1704066130902674378,"Sell",349600000,1743000000],[1704066121961241518,"Sell",349700000,1650000000],[1704066121961241518,"Sell",349700000,2478000000],[1704066115201642415,"Sell",349800000,1573000000],[1704066115201642415,"Sell",349800000,2238000000],[1704066111299032668,"Sell",349800000,310000000],[1704066101827484727,"Buy",350000000,2085000000],[1704066099069732844,"Buy",349900000,2220000000],[1704066087376043854,"Buy",349900000,2134000000],[1704066086985641966,"Sell",349800000,2489000000],[1704066086985641966,"Sell",349800000,1999000000],[1704066077399428621,"Sell",349500000,1766000000],[1704066077399428621,"Sell",349500000,2002000000],[1704066074053562480,"Buy",349700000,1549000000],[1704066071109567710,"Buy",349800000,1966000000],[1704066071109567710,"Buy",349800000,2443000000],[1704066065139370525,"Buy",349700000,491000000],[1704066065139370525,"Buy",349700000,2155000000],[1704066065139370525,"Buy",349700000,1935000000],[1704066060615511455,"Buy",349600000,2387000000],[1704066049676262596,"Sell",349400000,750000000],[1704066049044272062,"Buy",349600000,246000000],[1704066049043964819,"Buy",349600000,1774000000],[1704066049043964819,"Buy",349600000,2176000000],[1704066046043920880,"Buy",349500000,2080000000],[1704066036496694642,"Sell",349500000,188000000],[1704066031420885613,"Buy",349600000,2283000000],[1704066031420885613,"Buy",349600000,1730000000],[1704066022100363923,"Buy",349400000,1775000000],[1704066022100363923,"Buy",349400000,2053000000],[1704066008999256715,"Sell",349200000,1991000000],[1704066008999256715,"Sell",349200000,1306000000],[1704066008999256715,"Sell",349200000,698000000],[1704066001960338332,"Buy",349400000,950000000],[1704066001021187411,"Buy",349300000,2357000000],[1704066001021187411,"Buy",349300000,1528000000],[1704065993530730876,"Buy",349200000,1121000000],[1704065993530730876,"Buy",349200000,1379000000],[1704065992067115331,"Buy",349500000,1394000000],[1704065979812601519,"Buy",349400000,793000000],[1704065979812601519,"Buy",349400000,700000000],[1704065979812601519,"Buy",349400000,1653000000],[1704065979812601519,"Buy",349400000,1620000000],[1704065977029116596,"Buy",349300000,602000000],[1704065977029116596,"Buy",349300000,1560000000],[1704065974776668320,"Buy",349300000,78000000],[1704065974776668320,"Buy",349300000,822000000],[1704065974776668320,"Buy",349300000,100000000],[1704065972863526520,"Sell",348900000,95000000],[1704065970218083597,"Sell",349000000,867000000],[1704065964315707513,"Buy",349100000,1921000000],[1704065964315707513,"Buy",349100000,2315000000],[1704065959642163898,"Buy",349200000,1409000000],[1704065956319081551,"Sell",349000000,1575000000],[1704065951988494228,"Sell",348800000,525000000],[1704065951988494228,"Sell",348800000,548000000],[1704065951988494228,"Sell",348800000,1520000000],[1704065951988494228,"Sell",348800000,1301000000],[1704065948875037216,"Buy",349300000,228000000],[1704065946042976309,"Buy",349300000,1121000000],[1704065944064991846,"Buy",349200000,1569000000],[1704065944064991846,"Buy",349200000,1413000000],[1704065934856743099,"Buy",349100000,2044000000],[1704065924928117684,"Sell",348900000,733000000],[1704065924928117684,"Sell",348900000,1877000000],[1704065923436009671,"Sell",348800000,115000000],[1704065921546803612,"Buy",349200000,435000000],[1704065919386304968,"Buy",349200000,783000000],[1704065899508339819,"Buy",349200000,50000000],[1704065894556232681,"Sell",348900000,71000000],[1704065883262084831,"Buy",349200000,1050000000],[1704065882611468465,"Buy",349100000,2322000000],[1704065878606801914,"Sell",349000000,1600000000],[1704065878606801914,"Sell",349000000,2215000000],[1704065872118348207,"Sell",349000000,755000000],[1704065866558484907,"Sell",349000000,1397000000],[1704065866558484907,"Sell",349000000,103000000],[1704065864127836703,"Sell",349000000,2310000000],[1704065863559405228,"Sell",349100000,1405000000],[1704065863559405228,"Sell",349100000,2068000000],[1704065856889834467,"Sell",348900000,623000000],[1704065856889834467,"Sell",348900000,1196000000],[1704065856532717007,"Sell",348900000,380000000],[1704065856532717007,"Sell",348900000,2035000000],[1704065853082326486,"Sell",349000000,2113000000],[1704065853082326486,"Sell",349000000,1427000000],[1704065848128845755,"Sell",349100000,1502000000],[1704065848128845755,"Sell",349100000,1816000000],[1704065847264408704,"Sell",349000000,1696000000],[1704065847264408704,"Sell",349000000,1727000000],[1704065844488467211,"Buy",349400000,2266000000],[1704065844488467211,"Buy",349400000,2096000000],[1704065840445674997,"Sell",348900000,1823000000],[1704065840265540193,"Sell",349000000,1473000000],[1704065826996739854,"Buy",349100000,2153000000],[1704065826996739854,"Buy",349100000,2134000000],[1704065826477442071,"Sell",349000000,479000000],[1704065826477442071,"Sell",349000000,1896000000],[1704065823388548851,"Buy",349100000,2406000000],[1704065823388548851,"Buy",349100000,2423000000],[1704065822344769479,"Buy",349000000,1465000000],[1704065822344769479,"Buy",349000000,1478000000],[1704065815444108109,"Sell",348800000,2177000000],[1704065815444108109,"Sell",348800000,1648000000],[1704065812461162794,"Sell",348800000,200000000],[1704065806205753819,"Buy",348800000,2355000000],[1704065802564010294,"Sell",348600000,530000000],[1704065796625019123,"Sell",348600000,2039000000],[1704065788433329589,"Buy",348700000,2406000000],[1704065788433329589,"Buy",348700000,826000000],[1704065788078695232,"Buy",348700000,990000000],[1704065780720535215,"Buy",348700000,500000000],[1704065775817001040,"Buy",348900000,1492000000],[1704065775817001040,"Buy",348900000,2361000000],[1704065775605051492,"Sell",348600000,1753000000],[1704065775605051492,"Sell",348600000,1634000000],[1704065775592035429,"Buy",348800000,2141000000],[1704065775592035429,"Buy",348800000,846000000],[1704065775592035429,"Buy",348800000,1564000000],[1704065771669809038,"Buy",348700000,2534000000],[1704065771669809038,"Buy",348700000,2312000000],[1704065762936195363,"Sell",348300000,1928000000],[1704065761580298165,"Sell",348300000,2008000000],[1704065759488222661,"Sell",348300000,250000000],[1704065751722942670,"Buy",348600000,1521000000],[1704065750145289933,"Buy",348600000,350000000],[1704065745674893008,"Buy",348600000,2410000000],[1704065745674893008,"Buy",348600000,2546000000],[1704065744969667365,"Sell",348300000,2308000000],[1704065744969667365,"Sell",348300000,2484000000],[1704065742084727309,"Buy",348500000,2444000000],[1704065736766519688,"Buy",348400000,674000000],[1704065736766519688,"Buy",348400000,1165000000],[1704065733552117611,"Buy",348400000,355000000],[1704065726299615756,"Sell",348000000,673000000],[1704065726299615756,"Sell",348000000,1671000000],[1704065720002095571,"Sell",348100000,846000000],[1704065720002095571,"Sell",348100000,2363000000],[1704065720002095571,"Sell",348100000,1711000000],[1704065711855429211,"Sell",348200000,2263000000],[1704065711855429211,"Sell",348200000,1618000000],[1704065704898931651,"Sell",348300000,2387000000],[1704065704898931651,"Sell",348300000,489000000],[1704065704898931651,"Sell",348300000,1697000000],[1704065701749547805,"Buy",348600000,1138000000],[1704065701599545946,"Buy",348600000,1430000000],[1704065698800064484,"Buy",348500000,1976000000],[1704065696833852873,"Sell",348400000,1993000000],[1704065696833852873,"Sell",348400000,1826000000],[1704065694615417557,"Buy",348700000,1921000000],[1704065684238312806,"Sell",348500000,2001000000],[1704065684238312806,"Sell",348500000,1600000000],[1704065681067325780,"Buy",348700000,2059000000],[1704065681067325780,"Buy",348700000,1386000000],[1704065669813551540,"Buy",348800000,2276000000],[1704065669813551540,"Buy",348800000,1817000000],[1704065669759754579,"Buy",348700000,1585000000],[1704065664987319023,"Sell",347800000,2543000000],[1704065664987319023,"Sell",347800000,2399000000],[1704065656763142715,"Buy",347800000,1050000000],[1704065653662824156,"Sell",347400000,616000000],[1704065653662824156,"Sell",347400000,1407000000],[1704065645871561690,"Sell",347500000,1948000000],[1704065645871561690,"Sell",347500000,553000000],[1704065645871561690,"Sell",347500000,1630000000],[1704065644483252203,"Buy",347800000,450000000],[1704065632442195077,"Buy",347700000,2545000000],[1704065625341713498,"Sell",347400000,1591000000],[1704065625341713498,"Sell",347400000,1516000000],[1704065624002193050,"Buy",347600000,995000000],[1704065619494351723,"Buy",347500000,1422000000],[1704065613080344620,"Sell",347400000,1878000000],[1704065613080344620,"Sell",347400000,2581000000],[1704065606654370025,"Sell",347200000,657000000],[1704065606654370025,"Sell",347200000,761000000],[1704065604761141468,"Sell",347200000,1135000000],[1704065604761141468,"Sell",347200000,1385000000],[1704065604390892243,"Sell",347300000,2523000000],[1704065604390892243,"Sell",347300000,1919000000],[1704065600582923824,"Sell",347300000,1798000000],[1704065600582923824,"Sell",347300000,2496000000],[1704065597366253975,"Buy",347000000,2502000000],[1704065597366253975,"Buy",347000000,2374000000],[1704065597027889827,"Buy",346900000,1606000000],[1704065597027889827,"Buy",346900000,401000000],[1704065591668736710,"Sell",346500000,1662000000],[1704065591668736710,"Sell",346500000,428000000],[1704065591668736710,"Sell",346500000,1627000000],[1704065583978844704,"Sell",346400000,639000000],[1704065583978844704,"Sell",346400000,2061000000],[1704065583475986145,"Sell",346500000,551000000],[1704065583475986145,"Sell",346500000,1824000000],[1704065581115589488,"Sell",346700000,1731000000],[1704065581115589488,"Sell",346700000,1728000000],[1704065577126245714,"Buy",346900000,1825000000],[1704065577126245714,"Buy",346900000,1575000000],[1704065577038524173,"Sell",346500000,2091000000],[1704065577038524173,"Sell",346500000,1910000000],[1704065575438110036,"Sell",346800000,1671000000],[1704065575438110036,"Sell",346800000,1541000000],[1704065573848106199,"Buy",347300000,400000000],[1704065562630910164,"Buy",347200000,1865000000],[1704065562630910164,"Buy",347200000,2319000000],[1704065561780264413,"Buy",347100000,2288000000],[1704065558804546551,"Buy",347100000,300000000],[1704065549062261140,"Buy",347000000,590000000],[1704065549062261140,"Buy",347000000,1627000000],[1704065549062261140,"Buy",347000000,1495000000],[1704065548022423494,"Sell",346700000,1661000000],[1704065548022423494,"Sell",346700000,2067000000],[1704065544533702461,"Sell",346600000,2230000000],[1704065544533702461,"Sell",346600000,1484000000],[1704065535901963505,"Sell",346500000,2384000000],[1704065535901963505,"Sell",346500000,654000000],[1704065535901963505,"Sell",346500000,1817000000],[1704065534968976947,"Sell",346600000,2150000000],[1704065534968976947,"Sell",346600000,1648000000],[1704065533563195091,"Sell",346600000,583000000],[1704065533563195091,"Sell",346600000,2031000000],[1704065533563195091,"Sell",346600000,1967000000],[1704065532058486200,"Sell",346700000,1997000000],[1704065532058486200,"Sell",346700000,2393000000],[1704065530012765273,"Buy",346900000,631000000],[1704065530012765273,"Buy",346900000,1794000000],[1704065530012765273,"Buy",346900000,1633000000],[1704065522755870860,"Buy",346800000,763000000],[1704065522755870860,"Buy",346800000,1335000000],[1704065518322283386,"Sell",346500000,2249000000],[1704065518322283386,"Sell",346500000,2588000000],[1704065517625630054,"Buy",346600000,870000000],[1704065504109520064,"Buy",346600000,2350000000],[1704065504109520064,"Buy",346600000,2093000000],[1704065497136576698,"Sell",346200000,707000000],[1704065495948341777,"Sell",346300000,2377000000],[1704065495948341777,"Sell",346300000,2221000000],[1704065495171136623,"Buy",346600000,2388000000],[1704065492073665706,"Sell",346500000,1923000000],[1704065492073665706,"Sell",346500000,1667000000],[1704065483998470961,"Buy",346800000,200000000],[1704065481901566404,"Sell",346600000,916000000],[1704065481901566404,"Sell",346600000,1674000000],[1704065481901566404,"Sell",346600000,1524000000],[1704065481901566404,"Sell",346600000,797000000],[1704065480166124478,"Sell",346700000,2562000000],[1704065480166124478,"Sell",346700000,1488000000],[1704065469735179429,"Sell",346600000,80000000],[1704065467996581891,"Sell",346600000,990000000],[1704065466970801580,"Sell",346400000,1867000000],[1704065466970801580,"Sell",346400000,1761000000],[1704065452827518767,"Buy",346400000,2084000000],[1704065452827518767,"Buy",346400000,2461000000],[1704065448372137334,"Sell",346300000,1543000000],[1704065448372137334,"Sell",346300000,1823000000],[1704065440738465935,"Sell",346300000,65000000],[1704065437872474215,"Buy",346500000,2042000000],[1704065428075967717,"Sell",346300000,1909000000],[1704065428075967717,"Sell",346300000,2558000000],[1704065427241110475,"Sell",346400000,2509000000],[1704065419154862615,"Sell",346200000,2266000000],[1704065419154862615,"Sell",346200000,2365000000],[1704065415057013691,"Sell",346000000,2159000000],[1704065415057013691,"Sell",346000000,2562000000],[1704065413192646143,"Sell",345700000,1559000000],[1704065412484955164,"Sell",345800000,1447000000],[1704065412460077445,"Buy",346800000,2572000000],[1704065412460077445,"Buy",346800000,1603000000],[1704065406699397602,"Buy",346700000,1773000000],[1704065406699397602,"Buy",346700000,1910000000],[1704065398336115410,"Sell",346600000,1483000000],[1704065398336115410,"Sell",346600000,1689000000],[1704065393082043028,"Buy",346800000,1796000000],[1704065393082043028,"Buy",346800000,2211000000],[1704065387369915731,"Buy",347000000,1804000000],[1704065386590886484,"Sell",346700000,1532000000],[1704065386590886484,"Sell",346700000,2223000000],[1704065385201996009,"Buy",346900000,1664000000],[1704065384610391762,"Sell",346600000,1703000000],[1704065378285927461,"Buy",347000000,2096000000],[1704065378285927461,"Buy",347000000,2345000000],[1704065374893164666,"Sell",346800000,2278000000],[1704065374893164666,"Sell",346800000,2068000000],[1704065374289831265,"Buy",346900000,2288000000],[1704065364974330369,"Sell",346600000,1959000000],[1704065360169321065,"Buy",346900000,1651000000],[1704065357820132599,"Sell",346700000,2209000000],[1704065354244624430,"Sell",346700000,2498000000],[1704065343875723559,"Sell",347500000,1566000000],[1704065343875723559,"Sell",347500000,1687000000],[1704065340396796046,"Sell",347600000,1789000000],[1704065340396796046,"Sell",347600000,2516000000],[1704065329174050560,"Buy",347800000,2274000000],[1704065329174050560,"Buy",347800000,1887000000],[1704065327095946123,"Sell",347700000,1826000000],[1704065327095946123,"Sell",347700000,1822000000],[1704065323318312405,"Sell",347700000,280000000],[1704065317864149097,"Sell",347500000,1846000000],[1704065309721326888,"Buy",347600000,1230000000],[1704065309721326888,"Buy",347600000,930000000],[1704065305033908638,"Sell",347400000,1940000000],[1704065305033908638,"Sell",347400000,1427000000],[1704065295681717434,"Buy",347600000,583000000],[1704065295681717434,"Buy",347600000,341000000],[1704065292622187073,"Sell",347500000,2197000000],[1704065292622187073,"Sell",347500000,1402000000],[1704065290068453979,"Buy",347600000,603000000],[1704065290068453979,"Buy",347600000,1331000000],[1704065276826395094,"Sell",347400000,1580000000],[1704065276826395094,"Sell",347400000,1985000000],[1704065274093794857,"Buy",347600000,700000000],[1704065273597330173,"Sell",347200000,1440000000],[1704065272069964904,"Sell",347300000,2225000000],[1704065272069964904,"Sell",347300000,599000000],[1704065272069964904,"Sell",347300000,1726000000],[1704065267808032456,"Sell",347400000,1414000000],[1704065261787103133,"Buy",347600000,330000000],[1704065254371792199,"Buy",347600000,1367000000],[1704065247535325917,"Buy",347600000,885000000],[1704065243776968109,"Buy",347500000,1569000000],[1704065243776968109,"Buy",347500000,2271000000],[1704065233190747637,"Sell",347300000,2322000000],[1704065232493720638,"Sell",347400000,1469000000],[1704065232493720638,"Sell",347400000,2588000000],[1704065229844217718,"Buy",347600000,1938000000],[1704065229844217718,"Buy",347600000,2528000000],[1704065227356360288,"Sell",347200000,1931000000],[1704065213442056224,"Buy",347500000,1871000000],[1704065213442056224,"Buy",347500000,2376000000],[1704065207826425164,"Buy",347400000,1809000000],[1704065207826425164,"Buy",347400000,1541000000],[1704065203958205190,"Sell",347000000,330000000],[1704065199429017213,"Sell",347100000,1697000000],[1704065199429017213,"Sell",347100000,892000000],[1704065199429017213,"Sell",347100000,1538000000],[1704065198413008382,"Sell",347200000,644000000],[1704065198413008382,"Sell",347200000,1918000000],[1704065198413008382,"Sell",347200000,1687000000],[1704065193325710230,"Buy",347400000,700000000],[1704065187665209289,"Sell",347300000,1311000000],[1704065187665209289,"Sell",347300000,1984000000],[1704065185297026024,"Buy",347300000,1484000000],[1704065185297026024,"Buy",347300000,1553000000],[1704065184802134342,"Sell",347200000,515000000],[1704065184802134342,"Sell",347200000,1942000000],[1704065184802134342,"Sell",347200000,1857000000],[1704065181924589778,"Buy",347400000,1716000000],[1704065181924589778,"Buy",347400000,1414000000],[1704065177807875694,"Buy",347200000,2566000000],[1704065177807875694,"Buy",347200000,1675000000],[1704065174305035407,"Buy",347700000,1922000000],[1704065174305035407,"Buy",347700000,1487000000],[1704065174299715887,"Buy",347600000,1128000000],[1704065171064732888,"Buy",347600000,743000000],[1704065171064732888,"Buy",347600000,2257000000],[1704065170813500573,"Buy",347500000,606000000],[1704065170813500573,"Buy",347500000,1889000000],[1704065170813500573,"Buy",347500000,1634000000],[1704065161139439154,"Buy",347200000,2129000000],[1704065161139439154,"Buy",347200000,2032000000],[1704065150469395194,"Buy",347100000,2193000000],[1704065150469395194,"Buy",347100000,2545000000],[1704065147696180051,"Buy",347400000,1385000000],[1704065147696180051,"Buy",347400000,2571000000],[1704065146927795780,"Buy",347200000,1494000000],[1704065145192476826,"Buy",347200000,824000000],[1704065145192476826,"Buy",347200000,1426000000],[1704065134970349191,"Buy",347300000,842000000],[1704065134970349191,"Buy",347300000,2309000000],[1704065134970349191,"Buy",347300000,1452000000],[1704065133052379694,"Sell",347000000,1000000000],[1704065127315485517,"Sell",346900000,1719000000],[1704065127315485517,"Sell",346900000,1562000000],[1704065112355644856,"Buy",347000000,718000000],[1704065112355644856,"Buy",347000000,1878000000],[1704065112355644856,"Buy",347000000,1265000000],[1704065110389892660,"Sell",346800000,1096000000],[1704065110389892660,"Sell",346800000,579000000],[1704065110389892660,"Sell",346800000,705000000],[1704065110389892660,"Sell",346800000,1481000000],[1704065110389892660,"Sell",346800000,1230000000],[1704065104720267031,"Sell",346900000,2423000000],[1704065104720267031,"Sell",346900000,2477000000],[1704065103741935251,"Buy",347000000,750000000],[1704065102535666934,"Sell",346800000,920000000],[1704065095760545874,"Buy",346800000,2149000000],[1704065095760545874,"Buy",346800000,2244000000],[1704065091000134158,"Buy",347100000,1916000000],[1704065084473573438,"Sell",346800000,150000000],[1704065083473650620,"Buy",346900000,1471000000],[1704065079944477881,"Sell",346800000,1638000000],[1704065079944477881,"Sell",346800000,1904000000],[1704065069755003191,"Sell",346600000,281000000],[1704065069755003191,"Sell",346600000,39000000],[1704065067226970746,"Sell",346800000,1557000000],[1704065067226970746,"Sell",346800000,1465000000],[1704065061934339872,"Buy",346900000,1119000000],[1704065060423232821,"Sell",346600000,1490000000],[1704065057600802347,"Sell",346700000,1715000000],[1704065057600802347,"Sell",346700000,2002000000],[1704065048109838167,"Buy",346900000,1550000000],[1704065046416339398,"Buy",346900000,1965000000],[1704065039333660233,"Buy",347100000,1339000000],[1704065039333660233,"Buy",347100000,1578000000],[1704065039333660233,"Buy",347100000,974000000],[1704065034746244179,"Buy",347100000,1000000000],[1704065025836115274,"Sell",346600000,1980000000],[1704065025836115274,"Sell",346600000,1508000000],[1704065020139191420,"Sell",346800000,1390000000],[1704065020139191420,"Sell",346800000,2010000000],[1704065012028205684,"Sell",346600000,1392000000],[1704065009435706852,"Sell",346600000,65000000],[1704065009435706852,"Sell",346600000,2085000000],[1704065008179226133,"Sell",346700000,469000000],[1704065008179226133,"Sell",346700000,1692000000],[1704065007917585673,"Buy",346900000,2059000000],[1704065003774510774,"Sell",346800000,1244000000],[1704065000058515677,"Sell",346900000,483000000],[1704065000058515677,"Sell",346900000,496000000],[1704065000058515677,"Sell",346900000,1568000000],[1704065000058515677,"Sell",346900000,1476000000],[1704064991010843979,"Sell",347000000,1424000000],[1704064991010843979,"Sell",347000000,2543000000],[1704064990078836452,"Buy",347200000,1700000000],[1704064985895542403,"Buy",347600000,1682000000],[1704064985895542403,"Buy",347600000,2163000000],[1704064979053347414,"Buy",347500000,1818000000],[1704064978919936913,"Buy",347500000,246000000],[1704064977555365766,"Sell",347200000,658000000],[1704064977555365766,"Sell",347200000,1589000000],[1704064977555365766,"Sell",347200000,242000000],[1704064977496165947,"Sell",347200000,299000000],[1704064977496165947,"Sell",347200000,1701000000],[1704064972389730205,"Sell",347300000,709000000],[1704064966045797900,"Buy",347600000,686000000],[1704064966045797900,"Buy",347600000,1676000000],[1704064966045797900,"Buy",347600000,1490000000],[1704064966045797900,"Buy",347600000,237000000],[1704064959554602473,"Sell",347300000,1929000000],[1704064959554602473,"Sell",347300000,1713000000],[1704064953254087215,"Sell",347400000,2119000000],[1704064953254087215,"Sell",347400000,2073000000],[1704064943556510277,"Sell",347300000,752000000],[1704064943556510277,"Sell",347300000,1744000000],[1704064943556510277,"Sell",347300000,1563000000],[1704064935243750272,"Sell",347400000,1428000000],[1704064935243750272,"Sell",347400000,2185000000],[1704064924219585259,"Sell",347200000,1982000000],[1704064922429600508,"Sell",347200000,90000000],[1704064920067202781,"Sell",347400000,675000000],[1704064920067202781,"Sell",347400000,1466000000],[1704064920067202781,"Sell",347400000,1393000000],[1704064917931196536,"Buy",347600000,81000000],[1704064912279569126,"Buy",347400000,2069000000],[1704064906970027065,"Sell",347200000,1794000000],[1704064906970027065,"Sell",347200000,1807000000],[1704064906397896720,"Sell",347300000,1593000000],[1704064906397896720,"Sell",347300000,1915000000],[1704064904048783876,"Buy",347600000,1405000000],[1704064894816554442,"Sell",346900000,91000000],[1704064892808773430,"Sell",347000000,914000000],[1704064892808773430,"Sell",347000000,1462000000],[1704064889499296119,"Buy",347200000,1584000000],[1704064889499296119,"Buy",347200000,943000000],[1704064887772378447,"Buy",347100000,1599000000],[1704064887772378447,"Buy",347100000,2093000000],[1704064887227053166,"Sell",346800000,141000000],[1704064887227053166,"Sell",346800000,2099000000],[1704064882296621440,"Buy",347200000,450000000],[1704064877396868627,"Buy",347300000,2267000000],[1704064872528753002,"Buy",347600000,363000000],[1704064872528753002,"Buy",347600000,2316000000],[1704064872528753002,"Buy",347600000,315000000],[1704064870077948394,"Buy",347600000,945000000],[1704064866413873269,"Buy",347600000,300000000],[1704064865640267731,"Buy",347500000,2210000000],[1704064860083610161,"Buy",347500000,1665000000],[1704064860083610161,"Buy",347500000,2177000000],[1704064859552853775,"Buy",347500000,100000000],[1704064851246567725,"Buy",347400000,2213000000],[1704064851246567725,"Buy",347400000,1929000000],[1704064845002522781,"Sell",347000000,900000000],[1704064841934242323,"Sell",347100000,2270000000],[1704064841934242323,"Sell",347100000,545000000],[1704064841934242323,"Sell",347100000,1485000000],[1704064839947004159,"Sell",347200000,1727000000],[1704064839947004159,"Sell",347200000,950000000],[1704064839947004159,"Sell",347200000,1439000000],[1704064839486587381,"Buy",347600000,2269000000],[1704064833429843698,"Sell",347300000,1055000000],[1704064833429843698,"Sell",347300000,433000000],[1704064833429843698,"Sell",347300000,1421000000],[1704064833429843698,"Sell",347300000,1309000000],[1704064829499752855,"Sell",347300000,400000000],[1704064828229048770,"Sell",347400000,100000000],[1704064822023394101,"Buy",347600000,1895000000],[1704064820904289709,"Sell",347400000,283000000],[1704064814871505155,"Sell",347500000,576000000],[1704064814871505155,"Sell",347500000,2492000000],[1704064814871505155,"Sell",347500000,1517000000],[1704064812101775497,"Sell",347600000,2196000000],[1704064812101775497,"Sell",347600000,575000000],[1704064812101775497,"Sell",347600000,1155000000],[1704064807180286375,"Buy",347600000,381000000],[1704064807180286375,"Buy",347600000,1072000000],[1704064801987040897,"Buy",347500000,900000000],[1704064799048533847,"Sell",347400000,1861000000],[1704064799048533847,"Sell",347400000,1856000000],[1704064787427377029,"Sell",347400000,614000000],[1704064787427377029,"Sell",347400000,1476000000],[1704064787221623974,"Sell",347400000,200000000],[1704064781336735396,"Sell",347400000,1553000000],[1704064781336735396,"Sell",347400000,2568000000],[1704064775959129959,"Buy",347600000,470000000],[1704064768816608200,"Sell",347400000,1996000000],[1704064768816608200,"Sell",347400000,2248000000],[1704064765253858135,"Buy",347500000,55000000],[1704064760826617098,"Buy",347700000,1675000000],[1704064760826617098,"Buy",347700000,1651000000],[1704064748620240379,"Sell",347200000,2140000000],[1704064748620240379,"Sell",347200000,1920000000],[1704064744900894868,"Sell",347300000,2036000000],[1704064744900894868,"Sell",347300000,2502000000],[1704064741986600020,"Buy",347500000,425000000],[1704064740496468514,"Sell",347200000,611000000],[1704064740496468514,"Sell",347200000,1407000000],[1704064734286081051,"Sell",347400000,1561000000],[1704064734286081051,"Sell",347400000,2079000000],[1704064734183427948,"Buy",347600000,1808000000],[1704064734183427948,"Buy",347600000,1659000000],[1704064730868335507,"Buy",347700000,2089000000],[1704064730868335507,"Buy",347700000,372000000],[1704064730253707442,"Sell",347200000,644000000],[1704064730253707442,"Sell",347200000,1887000000],[1704064725209972842,"Sell",347400000,1546000000],[1704064725209972842,"Sell",347400000,1454000000],[1704064720788809846,"Sell",347300000,1763000000],[1704064720788809846,"Sell",347300000,1903000000],[1704064718413199461,"Buy",347500000,1828000000],[1704064713633461792,"Sell",347400000,2266000000],[1704064713633461792,"Sell",347400000,2239000000],[1704064712379506660,"Buy",347700000,1013000000],[1704064712379506660,"Buy",347700000,2387000000],[1704064711414817854,"Sell",347200000,1764000000],[1704064709588742411,"Sell",347300000,402000000],[1704064709588742411,"Sell",347300000,1017000000],[1704064709588742411,"Sell",347300000,1437000000],[1704064709588742411,"Sell",347300000,1404000000],[1704064701828618256,"Buy",347800000,1397000000],[1704064701828618256,"Buy",347800000,2530000000],[1704064699939500539,"Sell",347700000,1639000000],[1704064693057296514,"Buy",347600000,1138000000],[1704064693057296514,"Buy",347600000,1822000000],[1704064691421830538,"Buy",348000000,1957000000],[1704064683528934129,"Buy",348100000,2317000000],[1704064683528934129,"Buy",348100000,1886000000],[1704064682499020254,"Buy",348000000,2246000000],[1704064682499020254,"Buy",348000000,1477000000],[1704064677502442748,"Sell",347700000,1479000000],[1704064676864874728,"Sell",347800000,2497000000],[1704064676864874728,"Sell",347800000,2204000000],[1704064676382761795,"Sell",347900000,2379000000],[1704064676382761795,"Sell",347900000,1424000000],[1704064671094925780,"Sell",347700000,2153000000],[1704064671094925780,"Sell",347700000,1545000000],[1704064666737595789,"Buy",348300000,1562000000],[1704064666737595789,"Buy",348300000,2178000000],[1704064665775177232,"Sell",348100000,1803000000],[1704064665775177232,"Sell",348100000,2228000000],[1704064657873635892,"Buy",348200000,1936000000],[1704064657873635892,"Buy",348200000,1514000000],[1704064654629048063,"Sell",347900000,2208000000],[1704064654629048063,"Sell",347900000,1952000000],[1704064652925972140,"Buy",348200000,1674000000],[1704064652925972140,"Buy",348200000,2453000000],[1704064645947099188,"Buy",348400000,2473000000],[1704064645947099188,"Buy",348400000,1553000000],[1704064645496411746,"Sell",348200000,1861000000],[1704064645496411746,"Sell",348200000,1484000000],[1704064642310038015,"Sell",347900000,2500000000],[1704064642310038015,"Sell",347900000,515000000],[1704064642310038015,"Sell",347900000,598000000],[1704064642310038015,"Sell",347900000,1379000000],[1704064638773898127,"Buy",348500000,2191000000],[1704064638773898127,"Buy",348500000,1595000000],[1704064631314398110,"Sell",348200000,1570000000],[1704064631314398110,"Sell",348200000,2473000000],[1704064631250893296,"Buy",348400000,2551000000],[1704064630469958571,"Sell",348300000,1833000000],[1704064630469958571,"Sell",348300000,2035000000],[1704064626628129433,"Sell",348300000,2072000000],[1704064626628129433,"Sell",348300000,1590000000],[1704064622584550023,"Sell",348200000,2397000000],[1704064618978661146,"Sell",348200000,1857000000],[1704064618978661146,"Sell",348200000,847000000],[1704064618978661146,"Sell",348200000,1498000000],[1704064614163099945,"Buy",348600000,2163000000],[1704064614163099945,"Buy",348600000,1396000000],[1704064613625071870,"Sell",348300000,1860000000],[1704064612354117687,"Sell",348400000,1499000000],[1704064612354117687,"Sell",348400000,1453000000],[1704064600546777658,"Sell",348300000,1736000000],[1704064597699525697,"Buy",348100000,1723000000],[1704064597699525697,"Buy",348100000,1537000000],[1704064595848022050,"Sell",348100000,1667000000],[1704064585894162393,"Buy",348900000,2501000000],[1704064582123084713,"Sell",348800000,1893000000],[1704064582123084713,"Sell",348800000,1421000000],[1704064581249987128,"Buy",349100000,1990000000],[1704064568991192189,"Sell",349200000,595000000],[1704064567585411337,"Buy",349400000,1800000000],[1704064565080134962,"Buy",349300000,2211000000],[1704064557316790360,"Buy",349400000,2427000000],[1704064557316790360,"Buy",349400000,1598000000],[1704064557163421023,"Sell",349100000,2308000000],[1704064557163421023,"Sell",349100000,2362000000],[1704064547626255491,"Buy",349300000,1516000000],[1704064545546670230,"Buy",349300000,216000000],[1704064545546670230,"Buy",349300000,2408000000],[1704064540542806393,"Sell",349300000,1647000000],[1704064540542806393,"Sell",349300000,1466000000],[1704064535375826174,"Buy",349600000,100000000],[1704064527505858070,"Sell",349300000,82000000],[1704064526271682664,"Buy",349700000,599000000],[1704064526271682664,"Buy",349700000,2569000000],[1704064526271682664,"Buy",349700000,1217000000],[1704064526271682664,"Buy",349700000,461000000],[1704064523872360936,"Buy",349600000,1666000000],[1704064521686899092,"Buy",349600000,46000000],[1704064520046164732,"Sell",349400000,1443000000],[1704064511897094565,"Sell",349400000,83000000],[1704064505116539009,"Sell",349300000,1744000000],[1704064505116539009,"Sell",349300000,2477000000],[1704064498239548309,"Buy",349400000,100000000],[1704064496916535242,"Buy",349300000,1898000000],[1704064495532645170,"Buy",349300000,540000000],[1704064492750985929,"Buy",349400000,210000000],[1704064490981056423,"Sell",349300000,2521000000],[1704064490981056423,"Sell",349300000,2355000000],[1704064482359783979,"Sell",349300000,1438000000],[1704064482359783979,"Sell",349300000,1621000000],[1704064474968502972,"Sell",349300000,1948000000],[1704064474968502972,"Sell",349300000,1924000000]],"type":"snapshot"}
2024-01-01T00:00:01.8661026Z {"sequence":3185300998,"symbol":"sMTLUSDT","trades":[[1704067181107706692,"Sell",156500000,200000000],[1704067167610307800,"Sell",156500000,135000000],[1704067155576360243,"Buy",156600000,415000000],[1704067154127153234,"Sell",156400000,491000000],[1704067151861311855,"Buy",156500000,1545000000],[1704067147439072650,"Sell",156400000,8350000000],[1704067085759926834,"Sell",156500000,200000000],[1704067067125472731,"Buy",156600000,3680000000],[1704067066650685226,"Sell",156500000,1890000000],[1704067062140703523,"Buy",156500000,1286000000],[1704067062140703523,"Buy",156500000,4714000000],[1704067061608573575,"Buy",156500000,525000000],[1704067055542411051,"Buy",156500000,760000000],[1704067023897960922,"Buy",156400000,115000000],[1704067022245607087,"Sell",156300000,340000000],[1704067014344800983,"Buy",156400000,2250000000],[1704066970167811003,"Sell",156200000,1100000000],[1704066968506149508,"Buy",156300000,200000000],[1704066964850695390,"Sell",156200000,680000000],[1704066960362897032,"Buy",156300000,86000000],[1704066935371073103,"Sell",156200000,150000000],[1704066926381624370,"Buy",156300000,200000000],[1704066883216284220,"Sell",156100000,160000000],[1704066860061027689,"Sell",156200000,154000000],[1704066848954471181,"Buy",156200000,185000000],[1704066840647377029,"Sell",156100000,225000000],[1704066839707909299,"Buy",156200000,200000000],[1704066817605023591,"Sell",156200000,2600000000],[1704066814475505853,"Buy",156300000,427000000],[1704066814475505853,"Buy",156300000,483000000],[1704066797473628244,"Buy",156200000,110000000],[1704066782596433783,"Sell",156000000,582000000],[1704066782206355669,"Sell",156000000,405000000],[1704066684209157707,"Sell",156100000,210000000],[1704066672829988181,"Buy",156200000,550000000],[1704066671981437648,"Buy",156200000,225000000],[1704066664128099128,"Buy",156200000,280000000],[1704066641848133661,"Sell",156100000,2050000000],[1704066598069885391,"Buy",156200000,340000000],[1704066585826407790,"Sell",156200000,850000000],[1704066575624333833,"Buy",156300000,1600000000],[1704066573590330882,"Buy",156300000,2359000000],[1704066573590330882,"Buy",156300000,2041000000],[1704066561463214618,"Sell",156100000,2275000000],[1704066561276904162,"Sell",156100000,1250000000],[1704066555892293765,"Buy",156300000,2650000000],[1704066553924024305,"Sell",156100000,4354000000],[1704066550772485913,"Sell",156100000,1040000000],[1704066550739445363,"Buy",156200000,131000000],[1704066550739445363,"Buy",156200000,613000000],[1704066549896970814,"Buy",156200000,200000000],[1704066546680199361,"Buy",156200000,545000000],[1704066543173521677,"Sell",156100000,886000000],[1704066541627009851,"Buy",156200000,575000000],[1704066523301575325,"Buy",156200000,255000000],[1704066508998372340,"Buy",156200000,1150000000],[1704066502255278708,"Sell",156000000,190000000],[1704066499731999549,"Sell",156000000,110000000],[1704066493835861401,"Sell",156000000,330000000],[1704066488716842008,"Buy",156100000,1177000000],[1704066486476807392,"Sell",156000000,2170000000],[1704066483184981697,"Sell",156000000,1040000000],[1704066475182589847,"Buy",156100000,1875000000],[1704066466855374813,"Sell",156000000,796000000],[1704066436024136272,"Sell",155900000,189000000],[1704066435133044852,"Buy",156000000,760000000],[1704066430007069624,"Buy",156000000,1500000000],[1704066428733164751,"Buy",155900000,520000000],[1704066367229341680,"Sell",155800000,85000000],[1704066361433494488,"Sell",155800000,117000000],[1704066316903066896,"Buy",155900000,201000000],[1704066299404792888,"Sell",155800000,200000000],[1704066285051109089,"Buy",155900000,490000000],[1704066276158750856,"Sell",155700000,3600000000],[1704066274913869961,"Sell",155700000,2960000000],[1704066268022741581,"Sell",155600000,280000000],[1704066264458820163,"Buy",155800000,1652000000],[1704066264458820163,"Buy",155800000,584000000],[1704066249233877931,"Sell",155600000,1080000000],[1704066208761239363,"Sell",155700000,100000000],[1704066194111167354,"Buy",155800000,100000000],[1704066062064380820,"Buy",155700000,99000000],[1704065991259170941,"Sell",155600000,972000000],[1704065990029553866,"Buy",155700000,985000000],[1704065990029553866,"Buy",155700000,699000000],[1704065981452860941,"Buy",155700000,250000000],[1704065977673476319,"Buy",155700000,2090000000],[1704065928082569224,"Sell",155400000,90000000],[1704065926452780053,"Sell",155400000,200000000],[1704065915554106385,"Sell",155400000,400000000],[1704065907712650055,"Sell",155400000,1500000000],[1704065906649129837,"Buy",155500000,1070000000],[1704065802323866757,"Sell",155300000,90000000],[1704065745370921567,"Buy",155300000,100000000],[1704065709538906747,"Buy",155400000,345000000],[1704065696176626652,"Buy",155500000,650000000],[1704065684124487957,"Sell",155400000,6600000000],[1704065682947250725,"Buy",155500000,600000000],[1704065681186625648,"Sell",155400000,2055000000],[1704065681186625648,"Sell",155400000,2275000000],[1704065674498120105,"Buy",155600000,8621000000],[1704065674498120105,"Buy",155600000,210000000],[1704065669230832528,"Sell",155500000,710000000],[1704065667089842077,"Sell",155500000,360000000],[1704065655603262704,"Sell",155400000,5000000000],[1704065645322211306,"Sell",155400000,400000000],[1704065644857250360,"Sell",155400000,100000000],[1704065643996565939,"Buy",155500000,225000000],[1704065576530791517,"Sell",155200000,550000000],[1704065575192686228,"Sell",155200000,290000000],[1704065571158089289,"Buy",155300000,400000000],[1704065547122255692,"Sell",155000000,80000000],[1704065545163512757,"Buy",155200000,500000000],[1704065523029306675,"Sell",154900000,140000000],[1704065472995157728,"Buy",154900000,125000000],[1704065460380169054,"Buy",154900000,122000000],[1704065437655321297,"Buy",154900000,252000000],[1704065429619151907,"Buy",155100000,1650000000],[1704065427170084688,"Sell",154900000,945000000],[1704065425385207204,"Sell",154900000,753000000],[1704065425385207204,"Sell",154900000,4247000000],[1704065419094469437,"Sell",154900000,2240000000],[1704065416637765933,"Buy",155000000,2840000000],[1704065385945806759,"Buy",155100000,260000000],[1704065381948315642,"Buy",155100000,600000000],[1704065321731635513,"Sell",155000000,200000000],[1704065310005305156,"Sell",155000000,290000000],[1704065301920412220,"Buy",155100000,230000000],[1704065299828031014,"Sell",154900000,97000000],[1704065289022361801,"Buy",155100000,160000000],[1704065275505061479,"Sell",154900000,1350000000],[1704065268135264723,"Sell",155100000,200000000],[1704065255630932638,"Buy",155200000,1990000000],[1704065246692394484,"Sell",155100000,1250000000],[1704065199950506551,"Sell",155100000,120000000],[1704065167840606612,"Buy",155200000,266000000],[1704065162330856563,"Sell",155000000,2245000000],[1704065157708551530,"Buy",155100000,1270000000],[1704065153496630293,"Buy",155100000,220000000],[1704065150606619627,"Sell",155100000,840000000],[1704065144065935684,"Buy",155100000,2622000000],[1704065144065935684,"Buy",155100000,2178000000],[1704065132543576816,"Sell",154900000,496000000],[1704065128198784126,"Buy",155100000,599000000],[1704065128198784126,"Buy",155100000,2771000000],[1704065128198784126,"Buy",155100000,3500000000],[1704065067242218906,"Sell",155000000,187000000],[1704065066713052857,"Sell",155000000,134000000],[1704065036326108725,"Buy",155000000,3550000000],[1704065030945765721,"Sell",154900000,7578000000],[1704065030945765721,"Sell",154900000,7774000000],[1704065026834610316,"Sell",154800000,250000000],[1704065025973251379,"Sell",154800000,200000000],[1704065022860722737,"Buy",154900000,3730000000],[1704065011735655654,"Sell",154700000,3000000000],[1704065006598216165,"Sell",154800000,358000000],[1704065006598216165,"Sell",154800000,2887000000],[1704065000030845806,"Sell",154800000,4625000000],[1704064997723194233,"Buy",154900000,250000000],[1704064996126823716,"Sell",154800000,320000000],[1704064994129190318,"Sell",154900000,320000000],[1704064994036529838,"Buy",155000000,199000000],[1704064991998720913,"Buy",154900000,450000000],[1704064990093825053,"Buy",154900000,130000000],[1704064983199251475,"Buy",155000000,1370000000],[1704064977910171652,"Sell",154800000,125000000],[1704064976974713700,"Sell",154800000,505000000],[1704064969300441061,"Sell",154800000,1280000000],[1704064965421459047,"Sell",154700000,510000000],[1704064965421459047,"Sell",154700000,7440000000],[1704064931157782163,"Sell",154600000,435000000],[1704064920475344433,"Sell",154600000,900000000],[1704064912163857289,"Sell",154600000,3070000000],[1704064912060530427,"Sell",154600000,110000000],[1704064901622355824,"Buy",154800000,489000000],[1704064901622355824,"Buy",154800000,2751000000],[1704064897960938780,"Buy",154700000,6100000000],[1704064892563374858,"Buy",154600000,2200000000],[1704064888555039202,"Buy",154600000,2507000000],[1704064888555039202,"Buy",154600000,2493000000],[1704064884099569510,"Buy",154500000,2205000000],[1704064881257322468,"Buy",154600000,4000000000],[1704064871890020232,"Buy",154800000,140000000],[1704064870267146976,"Sell",154700000,1000000000],[1704064870220832740,"Buy",154800000,1000000000],[1704064860712794460,"Sell",154500000,85000000],[1704064860712794460,"Sell",154500000,1135000000],[1704064855850439661,"Sell",154600000,920000000],[1704064851323889236,"Buy",154700000,150000000],[1704064846629441192,"Sell",154600000,317000000],[1704064842426241293,"Buy",154800000,110000000],[1704064835479813414,"Buy",154800000,221000000],[1704064825218137427,"Buy",154700000,920000000],[1704064824638812181,"Sell",154600000,490000000],[1704064808401633033,"Sell",154700000,230000000],[1704064806084562488,"Sell",154600000,420000000],[1704064786454277393,"Sell",154500000,1075000000],[1704064776844675101,"Sell",154700000,150000000],[1704064767798268302,"Buy",154800000,332000000],[1704064767798268302,"Buy",154800000,468000000],[1704064764529438730,"Sell",154600000,759000000],[1704064751628215696,"Buy",154800000,2500000000],[1704064739573612392,"Sell",154700000,604000000],[1704064739573612392,"Sell",154700000,3586000000],[1704064734424148987,"Sell",154700000,3220000000],[1704064729124796813,"Buy",154700000,3750000000],[1704064725564987515,"Sell",154500000,5500000000],[1704064723291099841,"Buy",154600000,3854000000],[1704064723291099841,"Buy",154600000,7726000000],[1704064716256833322,"Buy",154800000,4690000000],[1704064713272883011,"Sell",154700000,3831000000],[1704064677984110524,"Sell",154800000,88000000],[1704064645262786913,"Sell",154900000,3750000000],[1704064639834107017,"Sell",154800000,1750000000],[1704064637477126584,"Sell",154800000,1000000000],[1704064632833101807,"Buy",154900000,200000000],[1704064628383689270,"Buy",154800000,300000000],[1704064622724251753,"Sell",154700000,2239000000],[1704064616496317889,"Buy",154800000,2958000000],[1704064616496317889,"Buy",154800000,3442000000],[1704064614524271395,"Buy",154800000,3325000000],[1704064609420685747,"Buy",154700000,894000000],[1704064609420685747,"Buy",154700000,3129000000],[1704064605777645373,"Buy",154700000,5070000000],[1704064598080436215,"Sell",154600000,5000000000],[1704064597944152862,"Buy",154700000,3000000000],[1704064595869352011,"Buy",154800000,1750000000],[1704064589133486051,"Buy",154800000,1500000000],[1704064587468446315,"Buy",154800000,1860000000],[1704064585379119414,"Buy",154800000,400000000],[1704064579894851038,"Buy",154900000,7164000000],[1704064579894851038,"Buy",154900000,5704000000],[1704064576429312257,"Buy",154900000,4800000000],[1704064572773091009,"Buy",155000000,100000000],[1704064567443783550,"Sell",155000000,7455000000],[1704064566923984946,"Buy",155100000,1300000000],[1704064557491730144,"Buy",155000000,299000000],[1704064543279586629,"Buy",155000000,4515000000],[1704064539894486783,"Buy",155100000,1090000000],[1704064536903581705,"Sell",155000000,700000000],[1704064535918460731,"Buy",155100000,360000000],[1704064533831921159,"Buy",155100000,139000000],[1704064523263657770,"Buy",155200000,177000000],[1704064517372599918,"Buy",155200000,840000000],[1704064510435464893,"Buy",155200000,1150000000],[1704064508715081895,"Buy",155200000,1820000000],[1704064504380927639,"Sell",155100000,660000000],[1704064495062645922,"Sell",155000000,140000000],[1704064480076366467,"Sell",155000000,220000000],[1704064474392245980,"Buy",155100000,670000000],[1704064462407941515,"Sell",155000000,2650000000],[1704064454988021687,"Buy",155100000,4950000000],[1704064454571053014,"Buy",155100000,4221000000],[1704064447925568745,"Buy",155200000,215000000],[1704064352522203822,"Buy",155400000,145000000],[1704064348574460274,"Sell",155300000,760000000],[1704064347010998246,"Buy",155400000,425000000],[1704064338070322488,"Sell",155200000,115000000],[1704064333749234547,"Sell",155200000,482000000],[1704064331589763685,"Sell",155200000,105000000],[1704064324181640076,"Sell",155200000,210000000],[1704064323599635141,"Sell",155200000,924000000],[1704064323599635141,"Sell",155200000,501000000],[1704064322466275527,"Sell",155200000,6635000000],[1704064321260769939,"Sell",155200000,490000000],[1704064320105386286,"Buy",155300000,6651000000],[1704064320105386286,"Buy",155300000,226000000],[1704064314507887751,"Buy",155300000,6048000000],[1704064314106144574,"Buy",155300000,4000000000],[1704064304851187581,"Sell",155300000,1210000000],[1704064290599337185,"Sell",155300000,3407000000],[1704064290599337185,"Sell",155300000,2593000000],[1704064287999991663,"Buy",155600000,160000000],[1704064282908253029,"Sell",155400000,850000000],[1704064279675640599,"Sell",155300000,4270000000],[1704064269461025444,"Sell",155200000,3080000000],[1704064269461025444,"Sell",155200000,2609000000],[1704064269461025444,"Sell",155200000,7418000000],[1704064269461025444,"Sell",155200000,6231000000],[1704064264758318422,"Sell",155400000,2150000000],[1704064261223831639,"Buy",155500000,311000000],[1704064257248816025,"Sell",155400000,640000000],[1704064255033782880,"Buy",155500000,850000000],[1704064254705562418,"Buy",155600000,382000000],[1704064250711191756,"Sell",155500000,930000000],[1704064243390876365,"Sell",155500000,900000000],[1704064236601342317,"Buy",155600000,2205000000],[1704064234869878441,"Buy",155600000,3277000000],[1704064233887575447,"Buy",155600000,815000000],[1704064224232419860,"Buy",155500000,200000000],[1704064223898572596,"Buy",155500000,1650000000],[1704064220839635682,"Sell",155300000,3400000000],[1704064214872249182,"Sell",155400000,1050000000],[1704064214131759674,"Buy",155600000,234000000],[1704064214131759674,"Buy",155600000,4566000000],[1704064212245387963,"Sell",155500000,1000000000],[1704064179474798421,"Buy",155600000,223000000],[1704064165929493803,"Buy",155600000,200000000],[1704064159253944357,"Buy",155600000,910000000],[1704064158275455386,"Sell",155500000,6959000000],[1704064150593664062,"Buy",155600000,5180000000],[1704064146998662181,"Buy",155700000,4400000000],[1704064144933330151,"Sell",155600000,151000000],[1704064144933330151,"Sell",155600000,114000000],[1704064139768393858,"Sell",155600000,8897000000],[1704064134561962928,"Sell",155500000,461000000],[1704064132514072539,"Buy",155700000,422000000],[1704064132514072539,"Buy",155700000,7778000000],[1704064118834083367,"Buy",155700000,600000000],[1704064104666687944,"Buy",155700000,3250000000],[1704064101390610512,"Sell",155600000,2230000000],[1704064095330923061,"Sell",155700000,158000000],[1704064091343309219,"Buy",155700000,2000000000],[1704064084427162876,"Buy",155800000,8272000000],[1704064084427162876,"Buy",155800000,3478000000],[1704064079934950693,"Sell",155600000,3150000000],[1704064079362346471,"Sell",155600000,818000000],[1704064074521622469,"Buy",155700000,1153000000],[1704064074521622469,"Buy",155700000,3947000000],[1704064071918223473,"Buy",155700000,2500000000],[1704064067944406009,"Sell",155500000,150000000],[1704064063536434217,"Sell",155500000,1566000000],[1704064063536434217,"Sell",155500000,1934000000],[1704064051007103361,"Sell",155500000,6450000000],[1704064045854920806,"Buy",155600000,6315000000],[1704064042381961709,"Buy",155500000,2855000000],[1704064035431640348,"Buy",155700000,354000000],[1704064035431640348,"Buy",155700000,8246000000],[1704064031301427460,"Buy",155800000,4619000000],[1704064029797236434,"Buy",155800000,286000000],[1704064023232086120,"Buy",155800000,609000000],[1704064019493989344,"Sell",155700000,5000000000],[1704064014177841971,"Buy",155900000,1200000000],[1704064013087699736,"Buy",155800000,4450000000],[1704064008828248653,"Sell",155700000,6893000000],[1704064008828248653,"Sell",155700000,9359000000],[1704064005201299486,"Sell",155600000,5750000000],[1704063994222021186,"Buy",155700000,845000000],[1704063992784891651,"Buy",155700000,206000000],[1704063990465901064,"Sell",155600000,3700000000],[1704063988655053321,"Buy",155700000,1480000000],[1704063980731793890,"Buy",155600000,1007000000],[1704063978476358948,"Sell",155500000,4150000000],[1704063977638816381,"Sell",155500000,3350000000],[1704063971352648196,"Buy",155600000,1900000000],[1704063964625728687,"Buy",155600000,625000000],[1704063962368351979,"Buy",155600000,123000000],[1704063950409436854,"Buy",155600000,877000000],[1704063950409436854,"Buy",155600000,10373000000],[1704063945403993778,"Buy",155700000,6302000000],[1704063943063533561,"Sell",155400000,965000000],[1704063937848552040,"Buy",155600000,1821000000],[1704063937848552040,"Buy",155600000,7329000000],[1704063932186986330,"Buy",155500000,1566000000],[1704063929444597538,"Sell",155400000,2050000000],[1704063910650904913,"Buy",155600000,480000000],[1704063907922921960,"Buy",155500000,200000000],[1704063906914306076,"Sell",155400000,830000000],[1704063906711842174,"Buy",155500000,890000000],[1704063900823563962,"Sell",155300000,90000000],[1704063882679754051,"Buy",155500000,500000000],[1704063882220994621,"Sell",155400000,330000000],[1704063868876966984,"Sell",155500000,290000000],[1704063866321889135,"Buy",155700000,1000000000],[1704063854944001770,"Sell",155500000,3500000000],[1704063844484714482,"Sell",155500000,2500000000],[1704063821881171945,"Buy",155700000,125000000],[1704063811299241656,"Buy",155700000,201000000],[1704063810470789615,"Buy",155700000,150000000],[1704063805259785932,"Buy",155700000,180000000],[1704063796339236265,"Buy",155600000,1000000000],[1704063787355779613,"Buy",155600000,492000000],[1704063781393223681,"Sell",155500000,1107000000],[1704063778185030706,"Buy",155600000,480000000],[1704063772222412238,"Sell",155500000,820000000],[1704063769660855517,"Buy",155500000,150000000],[1704063767912518888,"Sell",155400000,473000000],[1704063759002034309,"Sell",155300000,780000000],[1704063754958156862,"Buy",155400000,245000000],[1704063754579875584,"Sell",155300000,390000000],[1704063747362267913,"Buy",155400000,820000000],[1704063745041369800,"Buy",155400000,540000000],[1704063736052786098,"Buy",155300000,420000000],[1704063735919431548,"Buy",155300000,490000000],[1704063732143927689,"Sell",155300000,405000000],[1704063730613408602,"Buy",155400000,620000000],[1704063729246132926,"Buy",155300000,5146000000],[1704063729246132926,"Buy",155300000,2254000000],[1704063727477998377,"Buy",155300000,5500000000],[1704063721542993056,"Sell",154900000,160000000],[1704063720599944573,"Buy",155100000,1610000000],[1704063719607315074,"Sell",154900000,1843000000],[1704063713499106884,"Buy",155100000,1800000000],[1704063712010718066,"Sell",155000000,330000000],[1704063699720666680,"Sell",155000000,3487000000],[1704063698931814827,"Sell",155000000,1600000000],[1704063691878226131,"Sell",155000000,3580000000],[1704063684885934520,"Sell",154900000,3623000000],[1704063684885934520,"Sell",154900000,377000000],[1704063682845042735,"Sell",154900000,2140000000],[1704063677605978820,"Sell",155000000,520000000],[1704063670864125183,"Buy",155200000,6000000000],[1704063663358465551,"Sell",154900000,6000000000],[1704063661838219190,"Buy",155000000,375000000],[1704063659213056541,"Buy",155000000,205000000],[1704063659007089649,"Buy",155000000,3755000000],[1704063655835690600,"Sell",154800000,1385000000],[1704063652232360821,"Sell",154700000,130000000],[1704063649103267223,"Sell",154700000,200000000],[1704063645829901862,"Sell",154800000,1991000000],[1704063645829901862,"Sell",154800000,4509000000],[1704063644701295164,"Sell",154800000,3480000000],[1704063640358380077,"Sell",154800000,2600000000],[1704063630175270878,"Sell",154900000,480000000],[1704063625768696362,"Buy",155100000,3270000000],[1704063622073007458,"Sell",154900000,3625000000],[1704063619523901932,"Buy",154900000,2040000000],[1704063618864987078,"Buy",154900000,145000000],[1704063617809985642,"Sell",154800000,732000000],[1704063613745975120,"Sell",154600000,447000000],[1704063610706931328,"Buy",154700000,850000000],[1704063610706931328,"Buy",154700000,7370000000],[1704063608420787736,"Sell",154500000,9931000000],[1704063608420787736,"Sell",154500000,7714000000],[1704063608201468835,"Sell",154500000,2225000000],[1704063602537890221,"Buy",154900000,3401000000],[1704063602537890221,"Buy",154900000,1175000000],[1704063601899507186,"Buy",154900000,5414000000],[1704063601899507186,"Buy",154900000,6246000000],[1704063591196960722,"Sell",154900000,8382000000],[1704063591196960722,"Sell",154900000,5994000000],[1704063578664104237,"Buy",155000000,110000000],[1704063559063926781,"Buy",155000000,1850000000],[1704063558288599593,"Sell",154900000,3150000000],[1704063554826107590,"Buy",155000000,2750000000],[1704063552735817554,"Buy",154900000,720000000],[1704063547555932818,"Sell",154700000,1500000000],[1704063540567454061,"Buy",154800000,6375000000],[1704063531080940423,"Sell",154600000,4641000000],[1704063529622043297,"Buy",154700000,1252000000],[1704063529622043297,"Buy",154700000,7528000000],[1704063526178498767,"Sell",154600000,2520000000],[1704063524546910584,"Buy",154800000,1288000000],[1704063515458446634,"Buy",154800000,6550000000],[1704063515458446634,"Buy",154800000,7055000000],[1704063515304604756,"Sell",154700000,1875000000],[1704063505908864558,"Sell",154700000,3363000000],[1704063505908864558,"Sell",154700000,2372000000],[1704063505908864558,"Sell",154700000,7904000000],[1704063505908864558,"Sell",154700000,6720000000],[1704063503683442408,"Buy",155000000,10039000000],[1704063498147138956,"Sell",154800000,10748000000],[1704063498147138956,"Sell",154800000,9849000000],[1704063497903216851,"Buy",154900000,6764000000],[1704063497903216851,"Buy",154900000,7588000000],[1704063489577749921,"Buy",154900000,7780000000],[1704063489577749921,"Buy",154900000,6549000000],[1704063487589049546,"Buy",155200000,3064000000],[1704063487589049546,"Buy",155200000,1802000000],[1704063487589049546,"Buy",155200000,6531000000],[1704063487589049546,"Buy",155200000,7187000000],[1704063487388515593,"Buy",155100000,4474000000],[1704063487388515593,"Buy",155100000,6527000000],[1704063487388515593,"Buy",155100000,7094000000],[1704063483068438919,"Sell",154300000,3089000000],[1704063483068438919,"Sell",154300000,6674000000],[1704063483068438919,"Sell",154300000,2687000000],[1704063483068438919,"Sell",154300000,7203000000],[1704063477825086492,"Sell",154800000,10766000000],[1704063477825086492,"Sell",154800000,8635000000],[1704063472089595667,"Sell",154500000,600000000],[1704063468839611519,"Sell",154700000,7459000000],[1704063466291224337,"Sell",154900000,6280000000],[1704063466291224337,"Sell",154900000,7727000000],[1704063461750532309,"Sell",154900000,235000000],[1704063458323142092,"Sell",154900000,4177000000],[1704063458323142092,"Sell",154900000,10688000000],[1704063458323142092,"Sell",154900000,494000000],[1704063454844699411,"Buy",155100000,3311000000],[1704063454844699411,"Buy",155100000,6559000000],[1704063454844699411,"Buy",155100000,7846000000],[1704063451651057485,"Sell",154900000,3690000000],[1704063446464348987,"Sell",155000000,6846000000],[1704063446464348987,"Sell",155000000,10397000000],[1704063442524252772,"Buy",155100000,10705000000],[1704063442524252772,"Buy",155100000,7224000000],[1704063437595379923,"Buy",155200000,8448000000],[1704063437595379923,"Buy",155200000,10618000000],[1704063434381274261,"Buy",155200000,9716000000],[1704063434381274261,"Buy",155200000,6462000000],[1704063429633966316,"Sell",155000000,8219000000],[1704063429633966316,"Sell",155000000,7660000000],[1704063425010568070,"Sell",154900000,2410000000],[1704063424412548785,"Buy",155100000,6524000000],[1704063424412548785,"Buy",155100000,10506000000],[1704063420571906955,"Sell",155000000,2086000000],[1704063420571906955,"Sell",155000000,8132000000],[1704063420571906955,"Sell",155000000,6358000000],[1704063420021169899,"Sell",155100000,10737000000],[1704063420021169899,"Sell",155100000,8028000000],[1704063415579005862,"Sell",155200000,9207000000],[1704063415579005862,"Sell",155200000,2863000000],[1704063415579005862,"Sell",155200000,8207000000],[1704063407841054840,"Buy",155300000,9435000000],[1704063407841054840,"Buy",155300000,9278000000],[1704063403717488022,"Buy",155300000,140000000],[1704063400684504823,"Sell",155200000,11240000000],[1704063400684504823,"Sell",155200000,9128000000],[1704063394638767976,"Sell",155300000,9567000000],[1704063394638767976,"Sell",155300000,8197000000],[1704063390284076311,"Buy",155200000,10520000000],[1704063390284076311,"Buy",155200000,8380000000],[1704063383909419206,"Buy",155300000,8833000000],[1704063383909419206,"Buy",155300000,9490000000],[1704063374640097190,"Sell",155200000,10367000000],[1704063374640097190,"Sell",155200000,8472000000],[1704063372826167398,"Sell",155100000,1500000000],[1704063364882697852,"Buy",155300000,8204000000],[1704063361204330792,"Buy",155300000,184000000],[1704063361204330792,"Buy",155300000,7641000000],[1704063355113943672,"Buy",155500000,11558000000],[1704063355113943672,"Buy",155500000,3791000000],[1704063355113943672,"Buy",155500000,1855000000],[1704063355113943672,"Buy",155500000,5377000000],[1704063351917112894,"Sell",155300000,835000000],[1704063346431759532,"Sell",155400000,9742000000],[1704063346431759532,"Sell",155400000,7216000000],[1704063342395568329,"Buy",155400000,7646000000],[1704063342395568329,"Buy",155400000,2406000000],[1704063342395568329,"Buy",155400000,7123000000],[1704063341329310307,"Buy",155200000,470000000],[1704063334559847890,"Sell",154900000,8729000000],[1704063334559847890,"Sell",154900000,9910000000],[1704063333675779333,"Sell",155000000,7723000000],[1704063333675779333,"Sell",155000000,10859000000],[1704063330551360361,"Buy",155100000,4610000000],[1704063329353863843,"Buy",155100000,6099000000],[1704063329353863843,"Buy",155100000,9301000000],[1704063326396670132,"Sell",154900000,3302000000],[1704063326396670132,"Sell",154900000,7877000000],[1704063326396670132,"Sell",154900000,6782000000],[1704063324228130652,"Sell",155000000,9297000000],[1704063324228130652,"Sell",155000000,10577000000],[1704063317406984314,"Buy",155200000,8539000000],[1704063315198555895,"Sell",154600000,6289000000],[1704063312883844667,"Sell",154700000,9639000000],[1704063312883844667,"Sell",154700000,6748000000],[1704063307205960528,"Buy",155000000,4000000000],[1704063306536649581,"Sell",155000000,6553000000],[1704063306536649581,"Sell",155000000,6447000000],[1704063305875176908,"Buy",155100000,1420000000],[1704063298304321818,"Sell",154900000,7226000000],[1704063298304321818,"Sell",154900000,7155000000],[1704063296247983961,"Sell",155000000,11201000000],[1704063296247983961,"Sell",155000000,7512000000],[1704063293320005158,"Sell",154900000,8747000000],[1704063293320005158,"Sell",154900000,5145000000],[1704063293077297144,"Sell",154900000,4570000000],[1704063290898186117,"Sell",154900000,8922000000],[1704063290898186117,"Sell",154900000,9236000000],[1704063290579216461,"Sell",155000000,9990000000],[1704063290579216461,"Sell",155000000,7323000000],[1704063281982783523,"Buy",155300000,3922000000],[1704063281982783523,"Buy",155300000,8490000000],[1704063281982783523,"Buy",155300000,6903000000],[1704063279973645715,"Sell",155100000,2000000000],[1704063273622282279,"Buy",155200000,7441000000],[1704063269987171310,"Sell",154800000,6823000000],[1704063269987171310,"Sell",154800000,9115000000],[1704063268710938071,"Sell",154900000,10135000000],[1704063268710938071,"Sell",154900000,9964000000],[1704063266693436163,"Buy",155100000,470000000],[1704063265817634933,"Buy",155100000,7900000000],[1704063261474652096,"Sell",155000000,6222000000],[1704063261474652096,"Sell",155000000,3967000000],[1704063261474652096,"Sell",155000000,4199000000],[1704063257198846646,"Sell",155000000,6285000000],[1704063257198846646,"Sell",155000000,7815000000],[1704063253220961873,"Buy",155200000,7528000000],[1704063253220961873,"Buy",155200000,7563000000],[1704063252994663503,"Sell",155100000,7184000000],[1704063252994663503,"Sell",155100000,9504000000],[1704063252475563513,"Buy",155300000,2717000000],[1704063252475563513,"Buy",155300000,8758000000],[1704063248427767861,"Buy",155400000,6465000000],[1704063248427767861,"Buy",155400000,8837000000],[1704063246830133041,"Buy",155300000,2349000000],[1704063246830133041,"Buy",155300000,8838000000],[1704063246830133041,"Buy",155300000,6412000000],[1704063240150692975,"Sell",154600000,9905000000],[1704063240150692975,"Sell",154600000,7587000000],[1704063235146480384,"Sell",154600000,8660000000],[1704063235146480384,"Sell",154600000,11081000000],[1704063231133776064,"Buy",154700000,1785000000],[1704063231133776064,"Buy",154700000,10900000000],[1704063231133776064,"Buy",154700000,6860000000],[1704063228134065495,"Sell",154400000,644000000],[1704063225389875525,"Sell",154300000,10034000000],[1704063221613783668,"Sell",154300000,9019000000],[1704063221613783668,"Sell",154300000,7130000000],[1704063220378654053,"Sell",154400000,6852000000],[1704063220378654053,"Sell",154400000,10377000000],[1704063219957733615,"Sell",154500000,10668000000],[1704063219957733615,"Sell",154500000,6410000000],[1704063213626309336,"Sell",154400000,8191000000],[1704063213626309336,"Sell",154400000,9547000000],[1704063210010652253,"Sell",154300000,6356000000],[1704063208679999064,"Buy",155200000,6506000000],[1704063208679999064,"Buy",155200000,9330000000],[1704063207310325113,"Buy",155100000,6227000000],[1704063202479249972,"Sell",153700000,6930000000],[1704063202479249972,"Sell",153700000,8462000000],[1704063200884320425,"Buy",153500000,3475000000],[1704063200884320425,"Buy",153500000,6721000000],[1704063192595686491,"Buy",153400000,11118000000],[1704063192595686491,"Buy",153400000,3772000000],[1704063192595686491,"Buy",153400000,7260000000],[1704063192250920299,"Sell",153100000,10692000000],[1704063192250920299,"Sell",153100000,9802000000],[1704063186582637268,"Sell",152900000,6969000000],[1704063186582637268,"Sell",152900000,9860000000],[1704063182337920450,"Buy",153000000,11749000000],[1704063178238714010,"Buy",153000000,2048000000],[1704063178238714010,"Buy",153000000,7789000000],[1704063178238714010,"Buy",153000000,7452000000],[1704063175797348092,"Sell",152200000,7063000000],[1704063172302828103,"Sell",151800000,3830000000],[1704063172302828103,"Sell",151800000,7439000000],[1704063172302828103,"Sell",151800000,11313000000],[1704063170833935831,"Buy",152000000,4558000000],[1704063170833935831,"Buy",152000000,6828000000],[1704063170833935831,"Buy",152000000,6532000000],[1704063162502091087,"Sell",148100000,5366000000],[1704063162502091087,"Sell",148100000,5135000000],[1704063160156254916,"Buy",153800000,8038000000],[1704063160156254916,"Buy",153800000,10541000000],[1704063158075612198,"Buy",154300000,7864000000],[1704063158075612198,"Buy",154300000,7111000000],[1704063156968877690,"Buy",154200000,10526000000],[1704063156968877690,"Buy",154200000,6484000000],[1704063154970626563,"Sell",154100000,4499000000],[1704063154970626563,"Sell",154100000,7029000000],[1704063151478166009,"Buy",154300000,2670000000],[1704063151478166009,"Buy",154300000,3323000000],[1704063151478166009,"Buy",154300000,7486000000],[1704063151478166009,"Buy",154300000,7741000000],[1704063150321793193,"Buy",154100000,7234000000],[1704063150321793193,"Buy",154100000,8596000000],[1704063141870373889,"Buy",155000000,8594000000],[1704063141870373889,"Buy",155000000,8225000000],[1704063141679746863,"Buy",154900000,9131000000],[1704063141679746863,"Buy",154900000,8312000000],[1704063136000817864,"Buy",155200000,10622000000],[1704063134251159987,"Buy",155100000,10486000000],[1704063134251159987,"Buy",155100000,8143000000],[1704063133171308309,"Buy",155000000,7130000000],[1704063133171308309,"Buy",155000000,9556000000],[1704063129009566935,"Sell",154900000,5084000000],[1704063129009566935,"Sell",154900000,9537000000],[1704063129009566935,"Sell",154900000,4973000000],[1704063126221579856,"Sell",155000000,3177000000],[1704063126221579856,"Sell",155000000,9221000000],[1704063118820473013,"Buy",155500000,8463000000],[1704063118820473013,"Buy",155500000,10509000000],[1704063113770983671,"Buy",156100000,2346000000],[1704063113770983671,"Buy",156100000,2646000000],[1704063111161588995,"Buy",156100000,1940000000],[1704063111161376726,"Buy",156100000,5650000000],[1704063107556741958,"Sell",156000000,240000000],[1704063104743718212,"Buy",156100000,550000000],[1704063099636372857,"Buy",156100000,4100000000],[1704063097033907736,"Buy",156100000,2650000000],[1704063085564304528,"Buy",156300000,8740000000],[1704063085564304528,"Buy",156300000,7534000000],[1704063076714292521,"Buy",156500000,2838000000],[1704063076714292521,"Buy",156500000,6812000000],[1704063071578917859,"Buy",156500000,6819000000],[1704063070524645392,"Sell",156400000,990000000],[1704063063250639719,"Buy",156500000,210000000],[1704063062198995404,"Sell",156400000,200000000],[1704063058055861418,"Buy",156500000,2362000000],[1704063058055861418,"Buy",156500000,10158000000],[1704063055757333284,"Buy",156600000,4050000000],[1704063054060153903,"Buy",156800000,9364000000],[1704063054060153903,"Buy",156800000,6643000000],[1704063049289095847,"Sell",156700000,600000000],[1704063039562411204,"Sell",156700000,2175000000],[1704063035886333704,"Buy",156800000,6545000000],[1704063035886333704,"Buy",156800000,9018000000],[1704063034048025015,"Buy",156900000,450000000],[1704063029265141439,"Buy",156900000,9874000000],[1704063029265141439,"Buy",156900000,9626000000],[1704063027248162129,"Buy",156800000,7483000000],[1704063027248162129,"Buy",156800000,9008000000],[1704063023367646068,"Sell",156700000,3187000000],[1704063023367646068,"Sell",156700000,8813000000],[1704063021635361044,"Sell",156800000,10485000000],[1704063021635361044,"Sell",156800000,8808000000],[1704063016418592648,"Buy",156900000,6999000000],[1704063016418592648,"Buy",156900000,6363000000],[1704063010681263883,"Buy",157100000,2050000000],[1704063008246366149,"Sell",157000000,600000000],[1704062961705681496,"Sell",157000000,1122000000],[1704062961705681496,"Sell",157000000,538000000],[1704062940057282007,"Sell",157100000,385000000],[1704062936592813550,"Sell",157100000,276000000],[1704062891668536081,"Sell",157000000,160000000],[1704062887880199843,"Sell",157100000,693000000],[1704062874048211367,"Sell",157000000,2664000000],[1704062874048211367,"Sell",157000000,6324000000],[1704062874048211367,"Sell",157000000,7822000000],[1704062850572291007,"Sell",157200000,177000000],[1704062840308103711,"Sell",157200000,320000000],[1704062832011761966,"Buy",157300000,1930000000],[1704062824005485303,"Buy",157400000,1500000000],[1704062822436881430,"Buy",157500000,170000000],[1704062810941329470,"Sell",157400000,200000000],[1704062796125800197,"Sell",157500000,220000000],[1704062794060011408,"Sell",157500000,1500000000],[1704062779276888336,"Buy",157600000,4537000000],[1704062779276888336,"Buy",157600000,4463000000],[1704062776678559235,"Sell",157200000,228000000],[1704062776678559235,"Sell",157200000,7987000000],[1704062770286691046,"Sell",157300000,2494000000],[1704062770286691046,"Sell",157300000,4902000000],[1704062770286691046,"Sell",157300000,6218000000],[1704062770286691046,"Sell",157300000,7635000000],[1704062766820679214,"Buy",157600000,2750000000],[1704062763338680883,"Buy",157600000,200000000],[1704062761632713405,"Buy",157600000,1430000000],[1704062760051744742,"Sell",157400000,6334000000],[1704062760051744742,"Sell",157400000,8450000000],[1704062752765767983,"Buy",157500000,3031000000],[1704062752765767983,"Buy",157500000,2432000000],[1704062748532368185,"Buy",157500000,4273000000],[1704062748532368185,"Buy",157500000,10727000000],[1704062744257084413,"Buy",157400000,11120000000],[1704062744257084413,"Buy",157400000,9363000000],[1704062738691066815,"Sell",157200000,7216000000],[1704062730314254930,"Buy",157700000,1488000000],[1704062726175521485,"Sell",157600000,294000000],[1704062726175521485,"Sell",157600000,2556000000],[1704062720180635074,"Buy",157900000,90000000],[1704062718540851511,"Buy",157900000,540000000],[1704062717135273497,"Sell",157700000,4020000000],[1704062716114680123,"Sell",157600000,2400000000],[1704062713556521744,"Sell",157600000,2500000000],[1704062680894890543,"Buy",157900000,900000000],[1704062678223002706,"Sell",157800000,775000000],[1704062664820729981,"Sell",157800000,245000000],[1704062659502496597,"Sell",157800000,990000000],[1704062657075161161,"Sell",157800000,315000000],[1704062657075161161,"Sell",157800000,1255000000],[1704062654652923273,"Sell",157800000,2275000000],[1704062615550862273,"Buy",158000000,3500000000],[1704062613007400057,"Sell",157800000,3940000000],[1704062597560242752,"Sell",158000000,1850000000],[1704062589870728807,"Sell",158000000,96000000],[1704062583360229153,"Sell",158000000,1055000000],[1704062583360229153,"Sell",158000000,2711000000],[1704062583360229153,"Sell",158000000,3184000000],[1704062579924813642,"Sell",158000000,4070000000],[1704062579924813642,"Sell",158000000,760000000],[1704062575846822803,"Sell",158000000,305000000],[1704062568358505249,"Buy",158100000,430000000],[1704062566329223432,"Buy",158100000,169000000],[1704062560370998306,"Buy",158100000,275000000],[1704062557125118299,"Buy",158100000,150000000],[1704062549265110490,"Sell",158000000,666000000],[1704062536409585554,"Sell",158000000,3000000000],[1704062529008295536,"Sell",158000000,152000000],[1704062524270071942,"Sell",158000000,1060000000],[1704062509691677108,"Sell",158000000,1645000000],[1704062506438963946,"Buy",158100000,1280000000],[1704062500596176706,"Sell",158100000,180000000],[1704062491964621375,"Buy",158200000,2206000000],[1704062486288832420,"Sell",158100000,1396000000],[1704062486288832420,"Sell",158100000,3293000000],[1704062486288832420,"Sell",158100000,561000000],[1704062481592909873,"Sell",158100000,5528000000],[1704062474064341967,"Sell",158300000,300000000],[1704062472898813552,"Sell",158300000,452000000],[1704062472898813552,"Sell",158300000,1908000000],[1704062467547027394,"Sell",158300000,3150000000],[1704062461256744359,"Buy",158400000,5270000000],[1704062459197809213,"Buy",158400000,3750000000],[1704062454778862685,"Sell",158400000,200000000],[1704062450622845504,"Sell",158400000,2450000000],[1704062448393298819,"Sell",158400000,2750000000],[1704062411765298018,"Sell",158400000,175000000],[1704062387652463834,"Buy",158400000,295000000],[1704062366704337125,"Sell",158400000,150000000],[1704062359711876324,"Sell",158400000,950000000],[1704062356189351546,"Sell",158500000,1350000000],[1704062354138395290,"Buy",158600000,1873000000],[1704062338703409179,"Buy",158400000,1365000000],[1704062336719383271,"Buy",158400000,130000000],[1704062332586510129,"Sell",158300000,808000000],[1704062328976373407,"Buy",158400000,500000000],[1704062322511159046,"Buy",158400000,960000000],[1704062321058418107,"Sell",158300000,1200000000],[1704062316612031616,"Buy",158400000,200000000],[1704062311079048276,"Buy",158400000,1150000000],[1704062309962708025,"Buy",158300000,544000000],[1704062308625014905,"Sell",158300000,150000000],[1704062308625014905,"Sell",158300000,1912000000],[1704062299627303121,"Sell",158300000,275000000],[1704062289677299835,"Sell",158300000,1600000000],[1704062280912211032,"Sell",158300000,470000000],[1704062279657954795,"Sell",158300000,2000000000],[1704062277627493532,"Buy",158500000,3730000000],[1704062276194391562,"Sell",158400000,8222000000],[1704062276194391562,"Sell",158400000,2242000000],[1704062276194391562,"Sell",158400000,214000000],[1704062271051384856,"Sell",158400000,400000000],[1704062268184983396,"Buy",158500000,2913000000],[1704062254932614593,"Sell",158400000,4895000000],[1704062251523876238,"Buy",158500000,2200000000],[1704062249657695247,"Buy",158500000,4326000000],[1704062177545481010,"Sell",158500000,180000000],[1704062170359006972,"Sell",158400000,286000000],[1704062164649182085,"Sell",158400000,525000000],[1704062154997772290,"Buy",158600000,1260000000],[1704062142091489883,"Sell",158500000,4543000000],[1704062138062273243,"Sell",158600000,380000000],[1704061994906043067,"Sell",158600000,140000000],[1704061990441959330,"Sell",158600000,560000000],[1704061986434968359,"Buy",158700000,300000000],[1704061955424211244,"Buy",158800000,90000000],[1704061917218190789,"Sell",158600000,80000000],[1704061870133316223,"Sell",158700000,150000000],[1704061863059360899,"Sell",158700000,100000000],[1704061829798553451,"Sell",158800000,520000000],[1704061758301095569,"Sell",158800000,265000000],[1704061745191159969,"Sell",158800000,1025000000],[1704061743548722420,"Sell",158800000,99000000],[1704061736430227538,"Buy",158900000,557000000],[1704061731022656020,"Buy",158900000,1595000000],[1704061706538391773,"Buy",158900000,110000000],[1704061705746115338,"Buy",158900000,558000000],[1704061704961213613,"Sell",158800000,1300000000],[1704061698897452844,"Buy",158900000,2298000000],[1704061695978047368,"Sell",158800000,3540000000],[1704061638368369920,"Sell",158900000,230000000],[1704061635351149495,"Buy",159000000,250000000],[1704061613608834635,"Sell",158900000,300000000],[1704061596084254901,"Sell",158800000,510000000],[1704061558960096451,"Sell",158600000,159000000],[1704061536804028226,"Buy",158700000,145000000],[1704061531810339277,"Sell",158600000,95000000],[1704061524185132149,"Buy",158700000,751000000],[1704061518515852446,"Buy",158700000,370000000],[1704061511812515171,"Buy",158800000,250000000],[1704061502415459072,"Sell",158600000,830000000],[1704061501745033841,"Sell",158600000,475000000],[1704061493039531862,"Sell",158600000,220000000],[1704061490831851976,"Buy",158700000,165000000],[1704061469089234573,"Sell",158700000,200000000],[1704061456944324341,"Sell",158700000,480000000],[1704061450143565707,"Buy",158900000,130000000],[1704061448986235927,"Buy",159000000,220000000],[1704061448173529812,"Buy",159000000,125000000],[1704061434702768768,"Sell",158900000,112000000],[1704061425950114864,"Buy",159200000,2700000000],[1704061422464603454,"Buy",159200000,900000000],[1704061421359169488,"Sell",159000000,1650000000],[1704061356668285478,"Buy",159200000,1050000000],[1704061288410944881,"Buy",159300000,200000000],[1704061276049598159,"Buy",159300000,431000000],[1704061273565958569,"Buy",159300000,2000000000],[1704061263849002824,"Buy",159300000,1465000000],[1704061249559062320,"Sell",159000000,1450000000],[1704061248891631216,"Sell",159000000,500000000],[1704061186265530883,"Buy",159000000,200000000],[1704061175717664678,"Buy",158900000,180000000],[1704061171618122762,"Buy",158800000,179000000],[1704061162201750378,"Buy",158800000,500000000],[1704061158351565388,"Buy",158800000,200000000],[1704061154608537905,"Buy",158800000,508000000],[1704061147451544965,"Buy",158800000,99000000],[1704061119075303314,"Buy",158700000,1140000000],[1704061108305199750,"Buy",158800000,450000000],[1704061105646135217,"Buy",158800000,175000000],[1704061100901506730,"Sell",158600000,270000000],[1704061078208786195,"Buy",158800000,500000000],[1704061073515471706,"Buy",158800000,280000000],[1704061070250196865,"Sell",158400000,185000000],[1704061057092916258,"Buy",158600000,2500000000],[1704061045315395626,"Buy",158600000,5430000000],[1704061040086989826,"Buy",158600000,341000000],[1704061033695248124,"Sell",158500000,1220000000],[1704061032700358867,"Sell",158500000,250000000],[1704061023752526763,"Sell",158600000,750000000],[1704061023267394854,"Buy",158700000,200000000],[1704061010817972359,"Buy",158700000,2625000000],[1704061007673886338,"Sell",158600000,453000000],[1704061002182846588,"Sell",158600000,2480000000],[1704060997732256940,"Buy",158900000,100000000],[1704060994770121011,"Sell",158700000,285000000],[1704060991410994357,"Buy",158900000,525000000],[1704060987320086344,"Sell",158800000,1450000000],[1704060924211424349,"Buy",159200000,145000000],[1704060915430517397,"Sell",159000000,161000000],[1704060912253251103,"Buy",159200000,730000000],[1704060830489436199,"Sell",158900000,650000000],[1704060825558867731,"Buy",159100000,195000000],[1704060824098002433,"Buy",159100000,380000000],[1704060805488768825,"Sell",159000000,982000000],[1704060803678949024,"Sell",159000000,200000000],[1704060803185556182,"Sell",159000000,890000000],[1704060799179824572,"Buy",159200000,90000000],[1704060756496094062,"Buy",159200000,150000000],[1704060745199862339,"Sell",159100000,1240000000],[1704060745027353264,"Sell",159100000,786000000],[1704060714463553208,"Buy",159300000,88000000],[1704060623219498547,"Buy",159200000,400000000],[1704060615497445070,"Sell",159000000,1020000000],[1704060614311447899,"Sell",159000000,1160000000],[1704060595384694319,"Buy",159300000,257000000],[1704060589124137120,"Buy",159300000,400000000],[1704060578808691525,"Buy",159300000,400000000],[1704060475607143711,"Sell",159200000,335000000],[1704060464620574046,"Buy",159300000,1730000000],[1704060461547161324,"Sell",159100000,990000000],[1704060454345305714,"Buy",159200000,125000000],[1704060436041625552,"Sell",159100000,160000000],[1704060425879654837,"Sell",159000000,1000000000],[1704060380189770753,"Sell",159000000,120000000],[1704060372930750247,"Buy",159100000,490000000],[1704060367580776376,"Buy",159100000,970000000],[1704060342157556915,"Buy",159100000,150000000],[1704060339319580204,"Sell",159000000,220000000],[1704060261780195136,"Buy",158900000,1765000000],[1704060257860555210,"Sell",158800000,733000000],[1704060246810378322,"Sell",158900000,1300000000],[1704060162667437858,"Sell",158800000,160000000],[1704060149270505472,"Sell",158800000,500000000],[1704060141413134777,"Sell",158800000,1000000000],[1704060099948889099,"Sell",158900000,220000000],[1704060091753750422,"Buy",159000000,500000000],[1704060089653869605,"Buy",159000000,260000000],[1704060084203882628,"Sell",158900000,4822000000],[1704060084203882628,"Sell",158900000,678000000],[1704060078167283659,"Sell",158900000,6750000000],[1704060076250093986,"Sell",158800000,1887000000],[1704060073774706990,"Sell",158800000,705000000],[1704060073774706990,"Sell",158800000,5595000000],[1704060069350122204,"Buy",159200000,3920000000],[1704060049944384398,"Sell",158900000,410000000],[1704060047951216620,"Buy",159000000,1306000000],[1704060045355856295,"Sell",158800000,980000000],[1704060034330342379,"Buy",159100000,320000000],[1704060025751827215,"Buy",159100000,800000000],[1704060024739991437,"Buy",159100000,114000000],[1704060020114141953,"Buy",159100000,1000000000],[1704060014664905386,"Buy",159200000,225000000],[1704060012137160084,"Sell",159100000,376000000],[1704060009754972117,"Sell",159100000,140000000],[1704060008223672778,"Buy",159200000,245000000],[1704059986713172019,"Buy",159000000,161000000],[1704059975744981518,"Buy",159000000,100000000],[1704059974099242518,"Buy",159000000,462000000],[1704059971509863421,"Buy",159000000,350000000],[1704059942092441082,"Sell",159000000,235000000],[1704059938250408139,"Buy",159100000,300000000],[1704059929463158433,"Sell",158900000,500000000],[1704059899391558174,"Buy",159100000,130000000],[1704059896924543968,"Sell",159000000,270000000],[1704059895531112540,"Sell",159000000,286000000],[1704059861141393180,"Sell",159100000,100000000],[1704059856649048954,"Buy",159200000,175000000],[1704059751503393225,"Buy",159200000,100000000],[1704059714799458875,"Buy",159200000,121000000],[1704059693091223706,"Sell",159100000,165000000],[1704059678562592787,"Buy",159200000,750000000],[1704059678205266686,"Sell",159100000,775000000],[1704059650761588002,"Sell",159100000,120000000],[1704059649927167137,"Buy",159300000,230000000],[1704059649174960977,"Sell",159100000,140000000],[1704059621231865766,"Buy",159300000,162000000],[1704059608720534437,"Sell",159100000,275000000],[1704059605972167237,"Buy",159300000,500000000],[1704059595527348503,"Buy",159300000,130000000],[1704059549826926016,"Buy",159300000,200000000],[1704059538762305648,"Buy",159300000,250000000],[1704059526930544410,"Sell",159200000,555000000],[1704059524296119431,"Buy",159300000,200000000],[1704059521807675524,"Buy",159200000,497000000],[1704059518468391460,"Buy",159300000,140000000],[1704059516102139035,"Buy",159300000,112000000],[1704059495422861846,"Sell",159100000,550000000],[1704059488711871557,"Sell",159100000,715000000],[1704059484593802185,"Buy",159300000,1500000000],[1704059425120026238,"Buy",159500000,1494000000],[1704059420417659133,"Sell",159300000,822000000],[1704059214642902810,"Sell",159300000,150000000],[1704059168941864223,"Buy",159500000,250000000],[1704059160674334740,"Sell",159300000,960000000],[1704059145772324070,"Sell",159300000,5095000000],[1704059144351666460,"Buy",159400000,1340000000]],"type":"snapshot"}
2024-01-01T00:00:01.8684144Z {"sequence":3181494667,"symbol":"sSTGUSDT","trades":[[1704067161513313393,"Buy",61010000,780000000],[1704067089954899988,"Buy",60970000,275000000],[1704067047416161200,"Buy",60970000,1275000000],[1704066961538876331,"Sell",60910000,1015000000],[1704066854362892080,"Buy",60950000,1750000000],[1704066757918818100,"Sell",60960000,930000000],[1704066725663171581,"Buy",60990000,1210000000],[1704066651503447162,"Buy",61020000,2525000000],[1704066497146789371,"Buy",61010000,493000000],[1704066492341122394,"Sell",60980000,2310000000],[1704066408947405861,"Buy",60950000,3010000000],[1704066261913444420,"Sell",60820000,198000000],[1704066261912864358,"Sell",60820000,400000000],[1704066144589891030,"Sell",60790000,1920000000],[1704066089315620122,"Buy",60780000,620000000],[1704066084679696139,"Buy",60780000,2900000000],[1704065949358709673,"Buy",60830000,1595000000],[1704065752278346497,"Buy",60730000,189000000],[1704065752278273161,"Buy",60730000,2240000000],[1704065752278131730,"Buy",60730000,1450000000],[1704065699629583193,"Sell",60770000,3901000000],[1704065644693354731,"Buy",60830000,2837000000],[1704065622130733382,"Sell",60730000,4192000000],[1704065558927677159,"Buy",60760000,1137000000],[1704065558927460685,"Buy",60760000,2790000000],[1704065419563500058,"Buy",60660000,3653000000],[1704065358812837058,"Sell",60530000,4924000000],[1704065308532636854,"Sell",60480000,2731000000],[1704065153882067020,"Buy",60520000,3493000000],[1704065140011013799,"Buy",60610000,3211000000],[1704064888842244184,"Sell",60710000,2495000000],[1704064852243615997,"Buy",60850000,3544000000],[1704064617687716253,"Buy",61030000,2600000000],[1704064416965442895,"Sell",61090000,1380000000],[1704064328568612010,"Sell",61060000,4233000000],[1704064303329695775,"Sell",61050000,4562000000],[1704064051210654576,"Sell",61000000,3076000000],[1704063812258804049,"Sell",60960000,2758000000],[1704063726582925241,"Buy",60910000,1895000000],[1704063726582773959,"Buy",60910000,2000000000],[1704063720926184007,"Buy",60900000,3979000000],[1704063503539704393,"Buy",60780000,4785000000],[1704063440097671157,"Buy",60830000,3557000000],[1704063440097531866,"Buy",60830000,245000000],[1704063263971137050,"Sell",60590000,4055000000],[1704063263970375350,"Sell",60590000,570000000],[1704063157188117465,"Buy",59980000,2965000000],[1704063147938081577,"Sell",59550000,3979000000],[1704063147938081577,"Sell",59550000,1191000000],[1704063147938081577,"Sell",59560000,22406000000],[1704063147938081577,"Sell",59560000,1608000000],[1704063147938081577,"Sell",59560000,2025000000],[1704063147938081577,"Sell",59570000,21045000000],[1704063147938081577,"Sell",59570000,1947000000],[1704063147938081577,"Sell",59570000,1124000000],[1704063147938081577,"Sell",59570000,80900000000],[1704063147938081577,"Sell",59580000,27554000000],[1704063147938081577,"Sell",59580000,1835000000],[1704063147938081577,"Sell",59580000,1915000000],[1704063147938081577,"Sell",59590000,31485000000],[1704063147938081577,"Sell",59590000,1340000000],[1704063147938081577,"Sell",59600000,34253000000],[1704063147938081577,"Sell",59600000,2176000000],[1704063147938081577,"Sell",59600000,1497000000],[1704063147938081577,"Sell",59610000,1453000000],[1704063147938081577,"Sell",59620000,1200000000],[1704063147938081577,"Sell",59630000,29874000000],[1704063147938081577,"Sell",59630000,1926000000],[1704063147938081577,"Sell",59640000,16506000000],[1704063147938081577,"Sell",59640000,29359000000],[1704063147938081577,"Sell",59640000,1509000000],[1704063147938081577,"Sell",59640000,1601000000],[1704063147938081577,"Sell",59650000,27004000000],[1704063147938081577,"Sell",59650000,19989000000],[1704063147938081577,"Sell",59650000,956000000],[1704063147938081577,"Sell",59650000,964000000],[1704063147938081577,"Sell",59680000,24601000000],[1704063147938081577,"Sell",59680000,1934000000],[1704063147938081577,"Sell",59680000,17908000000],[1704063147938081577,"Sell",59680000,1455000000],[1704063147938081577,"Sell",59690000,35161000000],[1704063147938081577,"Sell",59690000,1429000000],[1704063147938081577,"Sell",59700000,12769000000],[1704063147938081577,"Sell",59700000,1215000000],[1704063147938081577,"Sell",59720000,20449000000],[1704063147938081577,"Sell",59720000,2078000000],[1704063147938081577,"Sell",59730000,19375000000],[1704063147938081577,"Sell",59730000,1916000000],[1704063147938081577,"Sell",59740000,16109000000],[1704063147938081577,"Sell",59740000,1314000000],[1704063147938081577,"Sell",59760000,28252000000],[1704063147938081577,"Sell",59760000,1286000000],[1704063147938081577,"Sell",59770000,33462000000],[1704063147938081577,"Sell",59770000,2043000000],[1704063147938081577,"Sell",59780000,13357000000],[1704063147938081577,"Sell",59780000,1077000000],[1704063147938081577,"Sell",59790000,26387000000],[1704063147938081577,"Sell",59790000,981000000],[1704063147938081577,"Sell",59800000,18638000000],[1704063147938081577,"Sell",59800000,18273000000],[1704063147938081577,"Sell",59800000,1670000000],[1704063147938081577,"Sell",59810000,36736000000],[1704063147938081577,"Sell",59810000,19621000000],[1704063147938081577,"Sell",59820000,25944000000],[1704063147938081577,"Sell",59820000,25736000000],[1704063147938081577,"Sell",59820000,1790000000],[1704063147938081577,"Sell",59830000,34337000000],[1704063147938081577,"Sell",59840000,33182000000],[1704063147938081577,"Sell",59850000,21595000000],[1704063147938081577,"Sell",59860000,25107000000],[1704063147938081577,"Sell",59870000,34803000000],[1704063147938081577,"Sell",59880000,36525000000],[1704063147938081577,"Sell",59890000,34975000000],[1704063147938081577,"Sell",59900000,24766000000],[1704063147938081577,"Sell",59920000,35354000000],[1704063147938081577,"Sell",59930000,27614000000],[1704063147938081577,"Sell",59940000,27800000000],[1704063147938081577,"Sell",59950000,21552000000],[1704063147938081577,"Sell",59960000,30675000000],[1704063147938081577,"Sell",59970000,16668000000],[1704063147938081577,"Sell",59980000,35760000000],[1704063147938081577,"Sell",59990000,30757000000],[1704063147938081577,"Sell",60000000,57394000000],[1704063147938081577,"Sell",60000000,18115000000],[1704063147938081577,"Sell",60010000,34720000000],[1704063147938081577,"Sell",60020000,35448000000],[1704063147938081577,"Sell",60020000,3210000000],[1704063147938081577,"Sell",60020000,25054000000],[1704063147938081577,"Sell",60030000,46175000000],[1704063147938081577,"Sell",60030000,2864000000],[1704063147938081577,"Sell",60030000,28544000000],[1704063147938081577,"Sell",60040000,2689000000],[1704063147938081577,"Sell",60050000,4622000000],[1704063147938081577,"Sell",60050000,33152000000],[1704063147938081577,"Sell",60060000,29369000000],[1704063147938081577,"Sell",60070000,2855000000],[1704063147938081577,"Sell",60070000,36142000000],[1704063147938081577,"Sell",60080000,2763000000],[1704063147938081577,"Sell",60090000,3237000000],[1704063147938081577,"Sell",60160000,4550000000],[1704063147938081577,"Sell",60170000,4667000000],[1704063147938081577,"Sell",60180000,2922000000],[1704063147938081577,"Sell",60190000,2890000000],[1704063147938081577,"Sell",60200000,3456000000],[1704063147922429701,"Buy",60240000,3446000000],[1704063147921394954,"Buy",60240000,980000000],[1704063066641838977,"Buy",61020000,2750000000],[1704063047711451547,"Buy",61000000,4745000000],[1704062934135767873,"Sell",61270000,2933000000],[1704062769718180382,"Buy",61360000,3850000000],[1704062751542526585,"Sell",61330000,3054000000],[1704062613020736563,"Sell",61480000,4128000000],[1704062361500002294,"Sell",61820000,450000000],[1704062353073693618,"Buy",61810000,2375000000],[1704062264601777168,"Buy",61920000,1280000000],[1704062236808938282,"Buy",62000000,410000000],[1704062179060547947,"Buy",62000000,300000000],[1704062036132162903,"Sell",61960000,330000000],[1704061904300764718,"Buy",62020000,781000000],[1704061543397905679,"Sell",61950000,1150000000],[1704061530365709171,"Sell",61950000,280000000],[1704061484485759416,"Buy",61980000,326000000],[1704061484485579005,"Buy",61980000,326000000],[1704061374171254008,"Sell",61990000,2795000000],[1704061138822773063,"Sell",61810000,420000000],[1704061115713895219,"Sell",61830000,750000000],[1704061091152123808,"Buy",61840000,3000000000],[1704061027798746085,"Sell",61760000,400000000],[1704061027798662191,"Sell",61760000,250000000],[1704061027798329347,"Sell",61760000,1350000000],[1704060854400989212,"Buy",61850000,600000000],[1704060854400851710,"Buy",61850000,750000000],[1704060746407875875,"Sell",61850000,900000000],[1704060667364797876,"Sell",61870000,575000000],[1704060536059471492,"Buy",61940000,520000000],[1704060501406594925,"Buy",61940000,1400000000],[1704060341041710342,"Sell",61810000,1385000000],[1704060237720352375,"Sell",61820000,1120000000],[1704060174155850098,"Buy",61790000,525000000],[1704060110375870588,"Buy",61820000,1689000000],[1704059997622240678,"Buy",61820000,1584000000],[1704059847072724565,"Buy",61820000,1000000000],[1704059680768405483,"Sell",61850000,1670000000],[1704059493556455186,"Buy",61910000,1200000000],[1704059461464275485,"Sell",61950000,1500000000],[1704059340052423087,"Sell",61910000,2634000000],[1704059224214102676,"Sell",61970000,270000000],[1704059224213985893,"Sell",61970000,3000000000],[1704059098387282174,"Sell",62030000,2165000000],[1704058976281498104,"Buy",62040000,1190000000],[1704058955136009225,"Buy",62020000,3550000000],[1704058854142189019,"Buy",61970000,2831000000],[1704058758085979398,"Sell",61960000,7000000],[1704058758085808445,"Sell",61960000,2592000000],[1704058715608451389,"Buy",62020000,2772000000],[1704058432450109827,"Sell",61840000,3637000000],[1704058161910126718,"Sell",61730000,1700000000],[1704058150605157412,"Sell",61730000,3861000000],[1704058076559131866,"Sell",61700000,3050000000],[1704057890132432726,"Buy",61740000,3567000000],[1704057772254590821,"Buy",61670000,4332000000],[1704057550567614028,"Buy",61590000,2700000000],[1704057511053012481,"Sell",61540000,3537000000],[1704057318298596709,"Buy",61470000,460000000],[1704057226241790287,"Buy",61420000,280000000],[1704057225782946344,"Sell",61400000,1110000000],[1704057122755177476,"Buy",61400000,3213000000],[1704056861301349602,"Buy",61300000,2450000000],[1704056748110177672,"Sell",61250000,1490000000],[1704056695711637938,"Buy",61220000,272000000],[1704056508875928285,"Sell",61150000,2010000000],[1704056243520754167,"Sell",61060000,600000000],[1704056215061335090,"Buy",61110000,430000000],[1704056136293540624,"Buy",61140000,3692000000],[1704056103835580520,"Sell",61120000,4200000000],[1704055960399512358,"Sell",61090000,3939000000],[1704055954543929222,"Sell",61100000,3796000000],[1704055954543171320,"Sell",61100000,600000000],[1704055863856977827,"Buy",61150000,1828000000],[1704055863856789335,"Buy",61150000,1475000000],[1704055808952359079,"Sell",61130000,3074000000],[1704055686987644765,"Buy",61200000,3130000000],[1704055680873769167,"Sell",61160000,3676000000],[1704055429694235041,"Sell",61260000,2932000000],[1704055394669997652,"Buy",61320000,3244000000],[1704055321416598221,"Buy",61280000,3682000000],[1704055297338602907,"Sell",61260000,4771000000],[1704055252119170188,"Sell",61330000,3135000000],[1704055078509548034,"Sell",61320000,892000000],[1704055078509283421,"Sell",61320000,3200000000],[1704054961000184616,"Buy",61380000,3152000000],[1704054862990359913,"Sell",61240000,3027000000],[1704054792705790075,"Sell",61270000,3012000000],[1704054637448583246,"Sell",61520000,1270000000],[1704054635474507081,"Sell",61530000,3125000000],[1704054584727309297,"Sell",61490000,4680000000],[1704054337884260823,"Sell",61620000,3389000000],[1704054148648306604,"Sell",61510000,1010000000],[1704053991138639844,"Sell",61580000,400000000],[1704053971100886382,"Buy",61610000,340000000],[1704053876233112350,"Sell",61600000,600000000],[1704053715491771316,"Buy",61560000,488000000],[1704053492965984889,"Buy",61520000,2125000000],[1704053124147226774,"Sell",61620000,1900000000],[1704052995905289292,"Buy",61610000,1410000000],[1704052925402484241,"Buy",61670000,1730000000],[1704052925402310481,"Buy",61670000,550000000],[1704052814864931063,"Sell",61790000,390000000],[1704052780872565461,"Sell",61790000,810000000],[1704052655726301062,"Sell",61810000,1300000000],[1704052624081430204,"Sell",61780000,340000000],[1704052569721960857,"Buy",61790000,1006000000],[1704052465151145187,"Buy",61870000,4020000000],[1704052423087958881,"Buy",61870000,2926000000],[1704052218515607301,"Buy",61840000,4419000000],[1704052055104501527,"Sell",61940000,4137000000],[1704051944447633747,"Sell",61880000,2312000000],[1704051944447428230,"Sell",61880000,1450000000],[1704051923483451638,"Sell",61870000,3955000000],[1704051754741414456,"Buy",61770000,3229000000],[1704051727783011055,"Buy",61750000,715000000],[1704051523434716518,"Buy",61690000,275000000],[1704051462226217512,"Sell",61630000,800000000],[1704051309730296305,"Buy",61620000,4001000000],[1704051292571582597,"Sell",61580000,1391000000],[1704051292571582597,"Sell",61580000,3314000000],[1704051060124383074,"Buy",61600000,2700000000],[1704051026992876911,"Sell",61570000,1405000000],[1704051026992876911,"Sell",61570000,1887000000],[1704051026992703766,"Sell",61570000,1200000000],[1704050826692865235,"Buy",61800000,2617000000],[1704050809128455172,"Sell",61660000,280000000],[1704050657751398240,"Buy",61690000,1961000000],[1704050638179518234,"Sell",61690000,4148000000],[1704050411109217650,"Buy",61790000,1003000000],[1704050344457795695,"Buy",61720000,3295000000],[1704050112525513899,"Buy",61790000,400000000],[1704050015772994486,"Buy",61780000,890000000],[1704049910264640044,"Buy",61780000,880000000],[1704049776969097495,"Sell",61780000,1475000000],[1704049770623794896,"Buy",61800000,2930000000],[1704049525038804318,"Sell",61920000,590000000],[1704049408139708401,"Sell",61890000,2313000000],[1704049408139510474,"Sell",61890000,1470000000],[1704049323670231494,"Buy",61900000,375000000],[1704049261069590562,"Buy",61900000,2970000000],[1704049048336343557,"Sell",62010000,735000000],[1704049048336017927,"Sell",62010000,245000000],[1704048887966684046,"Sell",61990000,690000000],[1704048808364714148,"Buy",62010000,122000000],[1704048808364714148,"Buy",62010000,1356000000],[1704048808364714148,"Buy",62010000,522000000],[1704048771441602707,"Buy",62010000,2250000000],[1704048431083415336,"Sell",62100000,900000000],[1704048326551091935,"Sell",62090000,800000000],[1704048211900778190,"Buy",62250000,220000000],[1704048079624302254,"Sell",62160000,557000000],[1704048033743235334,"Sell",62130000,442000000],[1704047827644827238,"Buy",62160000,262000000],[1704047816008638805,"Buy",62160000,450000000],[1704047767822780880,"Buy",62120000,2150000000],[1704047549820079681,"Buy",62150000,300000000],[1704047393715973766,"Buy",62130000,275000000],[1704047251190354934,"Sell",62080000,360000000],[1704047018186434765,"Buy",62080000,860000000],[1704046855324766763,"Sell",62040000,660000000],[1704046844570653232,"Sell",62070000,2220000000],[1704046756386413133,"Sell",62110000,243000000],[1704046756385919999,"Sell",62110000,243000000],[1704046589606675140,"Buy",62190000,4343000000],[1704046519853907971,"Buy",62180000,4246000000],[1704046223441112340,"Sell",62140000,300000000],[1704046191021653176,"Sell",62130000,1058000000],[1704046084855745018,"Sell",62130000,630000000],[1704046004097549365,"Buy",62150000,1460000000],[1704045740006225629,"Sell",62170000,1750000000],[1704045556499413009,"Sell",62260000,2000000000],[1704045322801807339,"Sell",62160000,461000000],[1704045322801807339,"Sell",62160000,3111000000],[1704045249254217674,"Sell",62180000,2736000000],[1704045249253898846,"Sell",62180000,289000000],[1704045193369203539,"Buy",62190000,3252000000],[1704045059874519277,"Sell",62310000,4112000000],[1704045012217898676,"Sell",62320000,3955000000],[1704044726129384659,"Buy",62190000,1000000000],[1704044726128964664,"Buy",62190000,1000000000],[1704044404017326681,"Sell",62050000,3621000000],[1704044313599150463,"Buy",62030000,282000000],[1704044258994208794,"Buy",61990000,1910000000],[1704044176807116139,"Sell",61990000,2626000000],[1704044075750918739,"Sell",61990000,1706000000],[1704043995316384332,"Sell",62000000,2106000000],[1704043956808591320,"Sell",62000000,4555000000],[1704043822566624697,"Buy",62000000,3268000000],[1704043657367416233,"Buy",62160000,595000000],[1704043633935937365,"Sell",62160000,700000000],[1704043624866331403,"Sell",62180000,1550000000],[1704043412559067646,"Sell",62250000,1424000000],[1704043280605178787,"Buy",62340000,430000000],[1704043147543204595,"Buy",62320000,273000000],[1704043147543061085,"Buy",62320000,3130000000],[1704043015626634470,"Sell",62300000,1786000000],[1704042715088963877,"Sell",62270000,626000000],[1704042628308933113,"Sell",62210000,775000000],[1704042597196469907,"Sell",62230000,675000000],[1704042466084008763,"Sell",62140000,850000000],[1704042392580223227,"Sell",62130000,290000000],[1704042313006279627,"Sell",62200000,2089000000],[1704042149812870356,"Buy",62190000,1200000000],[1704042096729686616,"Buy",62220000,1266000000],[1704042096729456021,"Buy",62220000,2029000000],[1704041928221623676,"Buy",62350000,3000000000],[1704041769143945880,"Buy",62370000,967000000],[1704041713682298067,"Sell",62380000,1390000000],[1704041555515193934,"Sell",62320000,580000000],[1704041275175456837,"Sell",62270000,450000000],[1704041267458086289,"Buy",62300000,2800000000],[1704041138920366432,"Buy",62290000,260000000],[1704041104052133379,"Buy",62290000,890000000],[1704040980270182866,"Sell",62250000,465000000],[1704040938455490788,"Sell",62280000,305000000],[1704040822382404172,"Sell",62250000,375000000],[1704040766098525071,"Sell",62240000,1180000000],[1704040475029248219,"Buy",62200000,607000000],[1704040444404168947,"Sell",62150000,1250000000],[1704040204768126826,"Sell",62130000,2200000000],[1704039917309919363,"Sell",62110000,710000000],[1704039817707514886,"Sell",62110000,850000000],[1704039725905986645,"Sell",62070000,825000000],[1704039652508619158,"Buy",62140000,4127000000],[1704039496825150959,"Sell",62110000,2434000000],[1704039496824936832,"Sell",62110000,1000000000],[1704039470727779859,"Sell",62090000,3305000000],[1704039361185140092,"Buy",61990000,3594000000],[1704039291915006670,"Sell",61960000,2400000000],[1704039072444875205,"Sell",61890000,24000000],[1704039072444799328,"Sell",61890000,226000000],[1704039072444581579,"Sell",61890000,3280000000],[1704039055876226652,"Buy",61900000,3536000000],[1704038983394243232,"Buy",61840000,3453000000],[1704038859597168445,"Buy",61870000,3579000000],[1704038769653555013,"Sell",61850000,3982000000],[1704038654822082804,"Sell",61920000,3240000000],[1704038625837800554,"Buy",61940000,3519000000],[1704038480684413185,"Sell",61990000,2828000000],[1704038306140262809,"Buy",62040000,1700000000],[1704038184582809886,"Buy",62020000,3330000000],[1704038088466129312,"Buy",61980000,1000000000],[1704037899210591138,"Buy",62090000,332000000],[1704037759128176820,"Buy",62070000,3397000000],[1704037610711637827,"Buy",62130000,3813000000],[1704037536586184593,"Sell",62190000,1164000000],[1704037536585948499,"Sell",62190000,2125000000],[1704037339909251004,"Buy",62340000,365000000],[1704037269940703883,"Sell",62350000,1800000000],[1704037100393084384,"Buy",62380000,3657000000],[1704037032083811922,"Buy",62320000,3824000000],[1704036982157483644,"Sell",62270000,3063000000],[1704036710585105672,"Buy",62280000,3264000000],[1704036541193295981,"Buy",62560000,1000000000],[1704036410494132944,"Sell",62570000,1600000000],[1704036148290058909,"Buy",62620000,648000000],[1704036019618793080,"Sell",62690000,1130000000],[1704036009257851697,"Buy",62730000,3599000000],[1704035767212975080,"Sell",62700000,268000000],[1704035669402430080,"Buy",62690000,293000000],[1704035560175774593,"Sell",62650000,300000000],[1704035529545189469,"Buy",62690000,1330000000],[1704035429640623829,"Sell",62650000,1700000000],[1704035325821250282,"Sell",62600000,3100000000],[1704035110822579269,"Sell",62590000,3250000000],[1704034994735888307,"Buy",62690000,1050000000],[1704034961946711599,"Sell",62600000,1250000000],[1704034940523670282,"Sell",62590000,2385000000],[1704034832640444861,"Buy",62670000,690000000],[1704034822518481472,"Buy",62670000,500000000],[1704034765446324710,"Sell",62630000,600000000],[1704034683384861237,"Buy",62640000,451000000],[1704034617880702317,"Sell",62640000,260000000],[1704034613670784664,"Sell",62640000,1200000000],[1704034411072897136,"Buy",62730000,315000000],[1704034326233855320,"Buy",62730000,3751000000],[1704034020414276683,"Sell",62600000,1350000000],[1704033984783506832,"Buy",62670000,1000000000],[1704033744186619429,"Buy",62630000,750000000],[1704033538898560263,"Sell",62540000,615000000],[1704033437195682241,"Buy",62560000,3010000000],[1704033114467457129,"Sell",62550000,1400000000],[1704033043525436332,"Sell",62550000,670000000],[1704032921654868782,"Sell",62530000,680000000],[1704032781287987235,"Sell",62530000,2800000000],[1704032612916836958,"Buy",62520000,2750000000],[1704032566825452570,"Buy",62500000,2280000000],[1704032423299911490,"Sell",62450000,1300000000],[1704032287302026938,"Sell",62440000,240000000],[1704032244694692241,"Sell",62430000,1516000000],[1704032173201275202,"Sell",62460000,1750000000],[1704032005125728951,"Buy",62510000,1000000000],[1704031960161682114,"Sell",62470000,1375000000],[1704031892901694885,"Buy",62410000,775000000],[1704031759224202306,"Sell",62340000,900000000],[1704031575761150839,"Sell",62390000,485000000],[1704031328438722961,"Sell",62480000,590000000],[1704031211517077267,"Sell",62480000,970000000],[1704031052765816185,"Sell",62470000,485000000],[1704031031044521524,"Buy",62470000,1335000000],[1704030869695124556,"Buy",62530000,925000000],[1704030624428520009,"Buy",62480000,1000000000],[1704030578689164237,"Sell",62460000,1937000000],[1704030308812681603,"Buy",62400000,530000000],[1704030211597785147,"Sell",62360000,595000000],[1704030088967520801,"Buy",62430000,210000000],[1704029889876326164,"Buy",62430000,788000000],[1704029733713964030,"Sell",62360000,372000000],[1704029681019402813,"Buy",62390000,673000000],[1704029639470355152,"Buy",62430000,245000000],[1704029574588092659,"Sell",62420000,440000000],[1704029488484924234,"Sell",62530000,1300000000],[1704029429763255003,"Sell",62450000,650000000],[1704029288307606405,"Sell",62480000,405000000],[1704029154358932321,"Buy",62550000,1019000000],[1704029098733276707,"Sell",62650000,2575000000],[1704028851041394722,"Sell",62580000,2100000000],[1704028579850537672,"Sell",62630000,595000000],[1704028479611596526,"Buy",62620000,2570000000],[1704028314447177970,"Sell",62560000,340000000],[1704028314447000019,"Sell",62560000,1110000000],[1704028292564232317,"Sell",62550000,2359000000],[1704028246337364751,"Sell",62550000,2761000000],[1704028072785989291,"Sell",62380000,1536000000],[1704028072785246164,"Sell",62380000,214000000],[1704028050008305575,"Buy",62340000,3020000000],[1704028013749108557,"Buy",62330000,4640000000],[1704027778508458405,"Buy",62470000,4774000000],[1704027774679992225,"Sell",62440000,3456000000],[1704027727552454499,"Buy",62480000,1847000000],[1704027727552303109,"Buy",62480000,867000000],[1704027695227318475,"Sell",62450000,1950000000],[1704027633654937179,"Sell",62360000,3737000000],[1704027337641527414,"Buy",62230000,275000000],[1704027337640857225,"Buy",62230000,4080000000],[1704027322096458938,"Buy",62210000,3137000000],[1704027256667607428,"Sell",62150000,3704000000],[1704027175806335970,"Sell",62310000,4032000000],[1704027109036988161,"Buy",62440000,2386000000],[1704027109036720736,"Buy",62440000,435000000],[1704026961898832426,"Sell",62600000,2973000000],[1704026784506561758,"Sell",62600000,1173000000],[1704026691177316375,"Buy",62640000,159000000],[1704026598736689642,"Sell",62660000,2850000000],[1704026541708683406,"Sell",62680000,2000000000],[1704026352302678502,"Sell",62720000,2812000000],[1704026183207659696,"Sell",62710000,545000000],[1704026112997569550,"Buy",62820000,1040000000],[1704025931490366266,"Sell",62770000,2030000000],[1704025867735872083,"Buy",62780000,266000000],[1704025706227013703,"Buy",62770000,4200000000],[1704025602806699975,"Sell",62700000,3487000000],[1704025391849385931,"Buy",62740000,4125000000],[1704025377302955688,"Buy",62740000,1064000000],[1704025377302955688,"Buy",62740000,3313000000],[1704025154146997331,"Sell",62610000,2623000000],[1704025154146827096,"Sell",62610000,455000000],[1704025122513556799,"Buy",62640000,875000000],[1704025122513353350,"Buy",62640000,3500000000],[1704024993436323384,"Sell",62520000,3267000000],[1704024933768855479,"Sell",62460000,3112000000],[1704024823312646460,"Buy",62570000,1371000000],[1704024771452017720,"Sell",62570000,830000000],[1704024594833681288,"Sell",62550000,380000000],[1704024544426321268,"Sell",62510000,400000000],[1704024529013135138,"Buy",62550000,3982000000],[1704024521764524170,"Sell",62500000,571000000],[1704024426067743115,"Buy",62440000,3765000000],[1704024377746338509,"Buy",62460000,4483000000],[1704024167276024566,"Buy",62470000,4228000000],[1704024087080663942,"Sell",62460000,3317000000],[1704024075139869118,"Buy",62530000,3918000000],[1704023973570664948,"Sell",62480000,4045000000],[1704023761118373508,"Buy",62420000,2942000000],[1704023716222166695,"Sell",62360000,2000000000],[1704023558982813971,"Buy",62420000,3021000000],[1704023507746245117,"Sell",62400000,3645000000],[1704023507745879142,"Sell",62400000,245000000],[1704023463582645833,"Sell",62400000,4641000000],[1704023377831515495,"Sell",62360000,3597000000],[1704023377831099582,"Sell",62360000,959000000],[1704023329934971508,"Sell",62430000,4290000000],[1704023215074443743,"Buy",62630000,2526000000],[1704023215073870756,"Buy",62630000,880000000],[1704023094370234240,"Sell",62140000,875000000],[1704023033577984988,"Buy",62210000,528000000],[1704023031187085987,"Buy",62190000,1094000000],[1704023031187085987,"Buy",62190000,3132000000],[1704022568437742028,"Sell",62100000,1000000000],[1704022536082002589,"Buy",62120000,510000000],[1704022527135690037,"Sell",62090000,1900000000],[1704022430471239924,"Buy",62130000,1000000000],[1704022270218735479,"Sell",62070000,2750000000],[1704022178913025514,"Buy",62140000,727000000],[1704022178913025514,"Buy",62140000,2827000000],[1704022008437700015,"Buy",62130000,290000000],[1704021958389490714,"Buy",62120000,452000000],[1704021830084630233,"Sell",62100000,2585000000],[1704021624674967458,"Sell",62020000,535000000],[1704021577756445707,"Sell",62010000,360000000],[1704021413847885927,"Buy",62100000,2000000000],[1704021222069746721,"Sell",62000000,2450000000],[1704021184214380431,"Buy",62010000,2935000000],[1704021091198110654,"Sell",62090000,680000000],[1704020988343559874,"Buy",62120000,2300000000],[1704020977938436182,"Sell",62080000,3760000000],[1704020842294485898,"Buy",62140000,471000000],[1704020762806023239,"Buy",62180000,2757000000],[1704020721299601305,"Sell",62160000,4166000000],[1704020529279843793,"Buy",62200000,3363000000],[1704020398767797329,"Buy",62200000,4672000000],[1704020350470705052,"Sell",62180000,485000000],[1704020350470250508,"Sell",62180000,3000000000],[1704020334093122524,"Sell",62190000,2530000000],[1704020334092968579,"Sell",62190000,2100000000],[1704020155380045054,"Buy",62120000,925000000],[1704019935021539223,"Sell",62080000,270000000],[1704019893974153902,"Sell",62080000,600000000],[1704019833153482625,"Sell",62070000,2978000000],[1704019833153022701,"Sell",62070000,504000000],[1704019787561635408,"Sell",62100000,2747000000],[1704019585104619917,"Buy",62180000,3000000000],[1704019496786963669,"Sell",62180000,2220000000],[1704019496786769533,"Sell",62180000,1000000000],[1704019440131227272,"Buy",62250000,3191000000],[1704019424111674566,"Buy",62240000,196000000],[1704019424111002537,"Buy",62240000,1550000000],[1704019350278722688,"Sell",62210000,2640000000],[1704019314835981478,"Buy",62240000,4521000000],[1704019191976080146,"Buy",62180000,3082000000],[1704019158887998001,"Sell",62150000,3494000000],[1704018995222956740,"Buy",62240000,2725000000],[1704018910389851130,"Sell",62210000,2267000000],[1704018910389665006,"Sell",62210000,1650000000],[1704018867239286634,"Sell",62210000,4240000000],[1704018785152665989,"Buy",62280000,1559000000],[1704018785152665989,"Buy",62280000,2846000000],[1704018675943525009,"Buy",62300000,3731000000],[1704018586224931950,"Buy",62360000,2603000000],[1704018583867659927,"Sell",62290000,627000000],[1704018583867166281,"Sell",62290000,2150000000],[1704018443065378826,"Buy",62290000,4500000000],[1704018432623609734,"Buy",62280000,3743000000],[1704018432623447045,"Buy",62280000,692000000],[1704018363504793329,"Buy",62310000,4067000000],[1704018258244025603,"Sell",62230000,3254000000],[1704018134100296555,"Sell",62260000,338000000],[1704018134100234853,"Sell",62260000,2550000000],[1704018134099568273,"Sell",62260000,1050000000],[1704018109463950839,"Sell",62290000,2239000000],[1704018109463491336,"Sell",62290000,800000000],[1704018075411581542,"Sell",62290000,3541000000],[1704018068179540726,"Buy",62310000,2823000000],[1704017965263890435,"Sell",62210000,3000000000],[1704017910763672836,"Buy",62140000,1075000000],[1704017777340532401,"Sell",62150000,935000000],[1704017707956959145,"Buy",62210000,450000000],[1704017576299200264,"Sell",62180000,1085000000],[1704017458717264508,"Buy",62200000,1500000000],[1704017297412960541,"Buy",62170000,1618000000],[1704017180913807003,"Sell",62090000,1700000000],[1704017065770935231,"Sell",62160000,724000000],[1704017059827908502,"Sell",62170000,1790000000],[1704016884047398840,"Buy",62190000,1200000000],[1704016803895934615,"Sell",62150000,4025000000],[1704016767666840520,"Sell",62120000,4527000000],[1704016593695949396,"Sell",62110000,4644000000],[1704016495018186792,"Sell",62160000,4104000000],[1704016282765844938,"Sell",62030000,2777000000],[1704016258543147863,"Sell",62020000,4781000000],[1704016203001631992,"Buy",62060000,656000000],[1704016203001466581,"Buy",62060000,3800000000],[1704016149492218451,"Buy",62180000,4214000000],[1704016116896517337,"Sell",62160000,3929000000],[1704015938713134140,"Sell",62380000,3152000000],[1704015818299410707,"Buy",62350000,273000000],[1704015818299287349,"Buy",62350000,660000000],[1704015818299207805,"Buy",62350000,205000000],[1704015818298721479,"Buy",62350000,2700000000],[1704015777843917668,"Sell",62410000,4249000000],[1704015646660539762,"Buy",62440000,3934000000],[1704015634259682376,"Buy",62460000,2698000000],[1704015593248548294,"Buy",62440000,2876000000],[1704015498480199286,"Sell",62490000,4770000000],[1704015438969414824,"Sell",62390000,3874000000],[1704015202506965196,"Sell",62200000,3631000000],[1704015122334344645,"Sell",62190000,4195000000],[1704015024409209272,"Sell",62190000,2581000000],[1704014785419663125,"Sell",62130000,355000000],[1704014767473452031,"Sell",62080000,2000000000],[1704014640923205548,"Sell",62000000,2025000000],[1704014555544972934,"Sell",61980000,565000000],[1704014427509888396,"Buy",61970000,2930000000],[1704014200435326978,"Buy",61970000,590000000],[1704014197085494943,"Sell",61940000,1550000000],[1704013947946259026,"Sell",61850000,327000000],[1704013816140467438,"Sell",61830000,2357000000],[1704013816140242888,"Sell",61830000,1100000000],[1704013673071595086,"Sell",61820000,1500000000],[1704013579652679882,"Sell",61850000,4710000000],[1704013436689224340,"Sell",61800000,687000000],[1704013394412301300,"Buy",61770000,3634000000],[1704013301552738072,"Buy",61690000,2063000000],[1704013301552128541,"Buy",61690000,890000000],[1704013172403853422,"Buy",61760000,4747000000],[1704013075635571406,"Sell",61900000,4025000000],[1704012993405860212,"Sell",61960000,3306000000],[1704012847927512900,"Sell",61920000,810000000],[1704012804159340329,"Sell",61900000,880000000],[1704012700729796167,"Sell",61910000,525000000],[1704012665285278278,"Sell",61860000,400000000],[1704012651839557244,"Sell",61850000,1095000000],[1704012651839347872,"Sell",61850000,1350000000],[1704012451168628951,"Sell",61830000,905000000],[1704012368660302090,"Sell",61860000,3100000000],[1704012253664159264,"Sell",61860000,4253000000],[1704012089883794375,"Buy",61910000,4330000000],[1704012029316578681,"Buy",61910000,1540000000],[1704012029316371636,"Buy",61910000,2525000000],[1704011942342547692,"Buy",61960000,3627000000],[1704011889441401131,"Buy",61930000,692000000],[1704011889440963044,"Buy",61930000,725000000],[1704011889440963044,"Buy",61930000,2775000000],[1704011670636022717,"Sell",61850000,4597000000],[1704011489472200957,"Sell",62000000,530000000],[1704011453216356036,"Buy",62030000,3200000000],[1704011147011774891,"Buy",62050000,1650000000],[1704010965026525937,"Sell",62030000,1410000000],[1704010899075710726,"Sell",62090000,1850000000],[1704010832450353496,"Sell",62120000,520000000],[1704010671869522400,"Buy",62220000,587000000],[1704010553236915096,"Sell",62190000,315000000],[1704010444927559252,"Sell",62180000,360000000],[1704010440253388674,"Buy",62210000,705000000],[1704010294227742095,"Buy",62220000,1000000000],[1704010246970780170,"Sell",62180000,1350000000],[1704010212212419455,"Sell",62200000,892000000],[1704010212211757658,"Sell",62200000,2260000000],[1704010177490873843,"Sell",62280000,2337000000],[1704010093127984123,"Buy",62270000,1724000000],[1704010093127807507,"Buy",62270000,1351000000],[1704009889046176242,"Buy",62210000,799000000],[1704009774469274899,"Buy",62220000,750000000],[1704009550711041921,"Sell",62160000,630000000],[1704009418120308324,"Sell",62090000,341000000],[1704009309519670558,"Sell",62090000,2000000000],[1704009183122592855,"Buy",62070000,2793000000],[1704008983754380180,"Sell",62100000,450000000],[1704008884283470860,"Buy",62160000,840000000],[1704008768200252788,"Sell",62110000,1500000000],[1704008640922484830,"Sell",62150000,392000000],[1704008585748044480,"Sell",62170000,1375000000],[1704008505806306642,"Sell",62190000,1100000000],[1704008366384558110,"Sell",62240000,3557000000],[1704008311596410132,"Buy",62250000,3897000000],[1704008199500191359,"Buy",62210000,2608000000],[1704008060207766915,"Buy",62330000,4360000000],[1704007941491022272,"Buy",62270000,3008000000],[1704007844798719004,"Buy",62180000,4403000000],[1704007804688319995,"Buy",62190000,2945000000],[1704007804688145876,"Buy",62190000,319000000],[1704007569432794903,"Sell",62150000,3344000000],[1704007487319865996,"Sell",62170000,4023000000],[1704007317052648172,"Buy",62240000,1827000000],[1704007317052648172,"Buy",62240000,2825000000],[1704007237873422262,"Buy",62200000,931000000],[1704007237873422262,"Buy",62200000,2974000000],[1704007048163298472,"Buy",62190000,1000000000],[1704006975187387339,"Buy",62130000,292000000],[1704006939146544142,"Sell",62100000,400000000],[1704006910473172614,"Buy",62120000,1890000000],[1704006723306378279,"Buy",62120000,3954000000],[1704006659552002992,"Sell",62070000,4660000000],[1704006411907743368,"Buy",62000000,4101000000],[1704006411907536989,"Buy",62000000,197000000],[1704006223408299416,"Sell",61890000,760000000],[1704006210065037835,"Sell",61870000,850000000],[1704006084723043006,"Buy",61850000,1053000000],[1704006084722902994,"Buy",61850000,947000000],[1704005892718251612,"Buy",61890000,4763000000],[1704005818157058116,"Sell",61880000,3772000000],[1704005664735295977,"Buy",62000000,3860000000],[1704005578703752321,"Buy",61790000,2596000000],[1704005357058931518,"Sell",61800000,700000000],[1704005312192929495,"Sell",61810000,3210000000],[1704005173136132032,"Buy",61850000,565000000],[1704005101125714502,"Sell",61790000,2175000000],[1704004866713949668,"Sell",61750000,657000000],[1704004807714859672,"Sell",61690000,1970000000],[1704004661581297147,"Sell",61770000,662000000],[1704004552710228168,"Sell",61780000,350000000],[1704004405963005296,"Buy",61760000,1000000000],[1704004259382643899,"Buy",61770000,1308000000],[1704004084987376363,"Buy",61820000,705000000],[1704003830841033772,"Buy",61800000,3900000000],[1704003789945128606,"Buy",61790000,2632000000],[1704003717318491196,"Buy",61740000,1700000000],[1704003524575705705,"Buy",61750000,837000000],[1704003436663326277,"Buy",61750000,2225000000],[1704003312972283699,"Buy",61750000,2200000000],[1704003190735448435,"Buy",61770000,1700000000],[1704003082056773290,"Buy",61710000,1427000000],[1704003082056463438,"Buy",61710000,2400000000],[1704003020041032934,"Sell",61620000,2624000000],[1704003011207276600,"Sell",61610000,3585000000],[1704002908389549516,"Sell",61600000,2055000000],[1704002755045041214,"Buy",61530000,375000000],[1704002705542106166,"Buy",61520000,1530000000],[1704002705541937496,"Buy",61520000,820000000],[1704002535607190450,"Buy",61470000,2020000000],[1704002364074393400,"Sell",61520000,2652000000],[1704002279153662626,"Sell",61560000,2250000000],[1704002133663755418,"Sell",61570000,600000000],[1704001973298375820,"Sell",61600000,250000000],[1704001853642271627,"Sell",61600000,3014000000],[1704001767583897090,"Sell",61630000,630000000],[1704001655241773395,"Buy",61660000,1454000000],[1704001655241773395,"Buy",61660000,2832000000],[1704001436980877977,"Sell",61510000,1000000000],[1704001393205626715,"Buy",61570000,1920000000],[1704001324613269905,"Buy",61530000,248000000],[1704001238895988504,"Sell",61530000,1350000000],[1704001211025371005,"Buy",61550000,310000000],[1704001030474199729,"Sell",61400000,2236000000],[1704000766621049583,"Sell",61400000,400000000],[1704000522533159695,"Buy",61330000,1465000000],[1704000393872957324,"Sell",61330000,300000000],[1704000158482408309,"Sell",61330000,2401000000],[1704000047160852101,"Sell",61360000,733000000],[1703999929168352912,"Sell",61350000,527000000],[1703999784358223477,"Sell",61380000,289000000],[1703999779618633585,"Sell",61380000,2250000000],[1703999737930221973,"Buy",61480000,4009000000],[1703999645435622361,"Buy",61490000,2753000000],[1703999387133462046,"Sell",61360000,705000000],[1703999295623596071,"Buy",61430000,500000000],[1703999234511196182,"Sell",61440000,790000000],[1703999204284180423,"Sell",61460000,3050000000],[1703999110071825327,"Sell",61310000,940000000],[1703998997420620055,"Sell",61270000,570000000],[1703998994755989876,"Buy",61300000,550000000],[1703998890477454628,"Sell",61310000,794000000],[1703998682702882488,"Buy",61350000,600000000],[1703998601635688032,"Buy",61400000,740000000],[1703998509805270124,"Sell",61300000,1900000000],[1703998446974537768,"Buy",61330000,1460000000],[1703998260180578924,"Sell",61420000,1110000000],[1703998260180238810,"Sell",61420000,265000000],[1703998130153530972,"Buy",61420000,3205000000],[1703997961254295680,"Buy",61460000,950000000],[1703997890732717237,"Buy",61530000,3512000000],[1703997611361760915,"Buy",61730000,635000000],[1703997566399866974,"Sell",61700000,532000000],[1703997501593811560,"Sell",61720000,445000000],[1703997337112020032,"Buy",61750000,775000000],[1703997308486502210,"Buy",61740000,1000000000],[1703997089161126373,"Buy",61790000,585000000],[1703997048590316449,"Sell",61720000,1206000000],[1703997048590112034,"Sell",61720000,194000000],[1703997018762907947,"Buy",61830000,1470000000],[1703996799561293807,"Sell",61740000,790000000],[1703996736972867955,"Buy",61820000,930000000],[1703996589558050852,"Sell",61770000,2200000000],[1703996369591159953,"Sell",61780000,3087000000],[1703996363007899533,"Buy",61820000,3829000000],[1703996287819335219,"Sell",61720000,4001000000],[1703996142586274148,"Sell",61710000,3276000000],[1703996142585801330,"Sell",61710000,207000000],[1703995974921839253,"Buy",61700000,246000000],[1703995974921684661,"Buy",61700000,934000000],[1703995906973904853,"Buy",61670000,3408000000],[1703995735843961199,"Buy",61560000,2200000000],[1703995548102560604,"Sell",61540000,3186000000],[1703995523074168992,"Buy",61550000,4350000000],[1703995323269794171,"Sell",61460000,700000000],[1703995203412930495,"Sell",61600000,3870000000],[1703995104633955406,"Sell",61570000,2800000000],[1703995048197212104,"Buy",61570000,3897000000],[1703994840513774699,"Sell",61420000,2617000000],[1703994691010134846,"Sell",61500000,4535000000],[1703994559683663324,"Buy",61480000,3117000000],[1703994373294520157,"Sell",61520000,2475000000],[1703994314807262175,"Buy",61500000,3158000000],[1703994273391646117,"Buy",61480000,2094000000],[1703994273391646117,"Buy",61480000,2755000000],[1703994117288899398,"Buy",61300000,1248000000],[1703994117288899398,"Buy",61300000,3479000000],[1703994036782742431,"Buy",61260000,490000000],[1703994033730166910,"Sell",61230000,2650000000],[1703993992008691327,"Sell",61260000,4584000000],[1703993714358433776,"Sell",61240000,2713000000],[1703993714236588577,"Sell",61260000,3655000000],[1703993572996333354,"Sell",61230000,4354000000],[1703993401870301109,"Sell",61210000,3832000000],[1703993311280162278,"Sell",61160000,3478000000],[1703993230898505527,"Buy",61310000,3482000000],[1703993070400762701,"Buy",61320000,3377000000],[1703993032897432298,"Sell",61300000,3677000000],[1703992750388879419,"Sell",61390000,2992000000],[1703992615755336024,"Buy",61500000,4310000000],[1703992461986512901,"Buy",61370000,4550000000],[1703992442834763633,"Buy",61410000,3496000000],[1703992341782426930,"Buy",61440000,3560000000],[1703992111686919728,"Sell",61540000,630000000],[1703992037124199634,"Buy",61640000,905000000],[1703991952501291547,"Sell",61610000,2990000000],[1703991886854456959,"Sell",61690000,1273000000],[1703991886854032503,"Sell",61690000,2250000000],[1703991635342345087,"Sell",61620000,1923000000],[1703991635342153044,"Sell",61620000,2605000000],[1703991569673775139,"Sell",61680000,4066000000],[1703991380360497876,"Buy",61540000,3023000000],[1703991279596981978,"Buy",61580000,4768000000],[1703991153524798457,"Sell",61570000,3827000000],[1703991138086782156,"Buy",61620000,3179000000],[1703991039941179094,"Sell",61680000,3947000000],[1703990884463668560,"Buy",61730000,1981000000],[1703990884463238329,"Buy",61730000,2555000000],[1703990688464622174,"Sell",61850000,3058000000],[1703990688464622174,"Sell",61850000,1424000000],[1703990675415209907,"Sell",61850000,219000000],[1703990675415008810,"Sell",61850000,1690000000],[1703990655061904831,"Sell",61910000,2552000000],[1703990606801798557,"Buy",61940000,780000000],[1703990557417332039,"Sell",61910000,3520000000],[1703990352730001819,"Sell",61960000,3406000000],[1703990290452285931,"Sell",61950000,3197000000],[1703990101615044323,"Sell",62000000,2225000000],[1703989872272258711,"Sell",62040000,1377000000],[1703989704509478919,"Buy",62220000,250000000],[1703989703479423363,"Sell",62190000,400000000],[1703989578862329545,"Sell",62130000,450000000],[1703989472314341014,"Buy",62200000,441000000],[1703989458792167811,"Buy",62200000,1500000000],[1703989211257646561,"Sell",62230000,2020000000],[1703988976208149246,"Buy",62210000,1340000000],[1703988925823309182,"Sell",62240000,329000000],[1703988827616828794,"Sell",62230000,2602000000],[1703988810549839678,"Buy",62260000,2795000000],[1703988574108283747,"Buy",62190000,2758000000],[1703988542482389177,"Sell",62200000,1742000000],[1703988542482389177,"Sell",62200000,2754000000],[1703988346473283307,"Buy",62130000,1071000000],[1703988276648651085,"Sell",62060000,1725000000],[1703988216477039739,"Buy",62030000,3175000000],[1703988189806301208,"Sell",62030000,942000000],[1703988058810359185,"Sell",62080000,4661000000],[1703988023695720023,"Buy",62120000,3045000000],[1703987887824075715,"Sell",62100000,2013000000],[1703987887823933961,"Sell",62100000,2380000000],[1703987645919366664,"Sell",62150000,2882000000],[1703987601141125919,"Sell",62140000,3541000000],[1703987461871228010,"Buy",62170000,2915000000],[1703987426111636545,"Sell",62180000,2678000000],[1703987278715624053,"Buy",62260000,2624000000],[1703987077027251516,"Sell",62060000,3974000000],[1703986922187221606,"Buy",62230000,4136000000],[1703986874611518457,"Sell",62210000,2618000000],[1703986695830539592,"Sell",62340000,4522000000],[1703986510908753536,"Buy",62560000,320000000],[1703986463487991292,"Buy",62560000,440000000],[1703986374675440455,"Sell",62500000,1500000000],[1703986283400216553,"Buy",62680000,2805000000],[1703986120314969851,"Buy",62670000,1250000000],[1703986080630058139,"Buy",62670000,2761000000],[1703985792442721906,"Buy",62720000,257000000],[1703985639071157540,"Sell",62720000,3663000000],[1703985504994739175,"Sell",62730000,1100000000],[1703985322054719271,"Buy",62780000,513000000],[1703985322054426472,"Buy",62780000,1025000000],[1703985174463106906,"Sell",62730000,3326000000],[1703985153308527064,"Sell",62710000,1185000000],[1703985111616087714,"Buy",62700000,1030000000],[1703985106393142748,"Buy",62690000,2000000000],[1703985035036222951,"Sell",62630000,2908000000],[1703984827850142950,"Sell",62480000,1200000000],[1703984754306932952,"Buy",62530000,3761000000],[1703984613003776968,"Buy",62600000,4543000000],[1703984556073730616,"Buy",62800000,4610000000],[1703984365168558995,"Sell",62520000,2750000000],[1703984203202214211,"Buy",62550000,973000000],[1703984099167863040,"Sell",62590000,1850000000],[1703983970227114452,"Buy",62570000,745000000],[1703983957208017553,"Buy",62550000,2938000000],[1703983939267593677,"Sell",62530000,27000000],[1703983939267466898,"Sell",62530000,3700000000],[1703983721544195489,"Sell",62630000,3145000000],[1703983721543798258,"Sell",62630000,430000000],[1703983459824836084,"Buy",62480000,850000000],[1703983455294311816,"Buy",62480000,2000000000],[1703983357574159939,"Buy",62450000,2860000000],[1703983174318742091,"Buy",62390000,4000000000],[1703983054293426740,"Sell",62310000,3700000000],[1703983003498196318,"Buy",62340000,2843000000],[1703982707419193294,"Buy",62080000,1700000000],[1703982669255296464,"Buy",62160000,1500000000],[1703982480705360388,"Buy",62220000,1875000000],[1703982416796489904,"Sell",62210000,380000000],[1703982352283842319,"Sell",62220000,1080000000],[1703982065487425547,"Buy",62340000,3989000000],[1703981979571305639,"Buy",62350000,4000000000],[1703981785564096165,"Buy",62220000,2656000000],[1703981512738340284,"Sell",62370000,4166000000],[1703981510490303341,"Buy",62390000,4064000000],[1703981420717141685,"Buy",62210000,2976000000],[1703981215257632683,"Sell",62170000,4037000000],[1703981115407431697,"Sell",62250000,4560000000],[1703981113741345142,"Buy",62320000,2694000000],[1703981033833810940,"Sell",62350000,3096000000],[1703980939484895030,"Buy",62420000,1290000000],[1703980874270670039,"Buy",62500000,2000000000],[1703980841952685680,"Buy",62470000,4407000000],[1703980705817394507,"Sell",62460000,2080000000],[1703980597974025894,"Sell",62590000,589000000],[1703980518434749293,"Sell",62580000,1260000000],[1703980490042853210,"Buy",62580000,1000000000],[1703980381297487858,"Buy",62640000,2650000000],[1703980304989111481,"Buy",62660000,236000000],[1703980304989111481,"Buy",62660000,2764000000],[1703980191705591426,"Buy",62610000,1050000000],[1703980100535046353,"Buy",62580000,800000000],[1703980054265328388,"Sell",62590000,4200000000],[1703979853440444623,"Sell",62510000,335000000],[1703979823242242292,"Sell",62500000,2389000000],[1703979781970048054,"Sell",62540000,3263000000],[1703979741491513792,"Sell",62550000,3144000000],[1703979651185668883,"Sell",62640000,2666000000],[1703979603973933538,"Buy",62600000,2617000000],[1703979603973688298,"Buy",62600000,720000000],[1703979320393362641,"Buy",62640000,4648000000],[1703979199028093322,"Sell",62650000,1150000000],[1703979113976682753,"Sell",62630000,750000000],[1703978947349808726,"Buy",62650000,800000000],[1703978851779818359,"Sell",62630000,800000000],[1703978463546184819,"Buy",62600000,650000000],[1703978367392171097,"Buy",62580000,2674000000],[1703978178609178698,"Sell",62440000,2601000000],[1703977890749582682,"Sell",62500000,410000000],[1703977887726245589,"Sell",62480000,980000000],[1703977862836228209,"Sell",62490000,550000000],[1703977825760700058,"Buy",62570000,2550000000],[1703977556514776337,"Sell",62540000,1740000000],[1703977556514593122,"Sell",62540000,400000000],[1703977554980204766,"Buy",62570000,2783000000],[1703977391499260842,"Sell",62490000,2680000000],[1703977391499069195,"Sell",62490000,1000000000],[1703977174393976546,"Sell",62290000,523000000],[1703977174393496239,"Sell",62290000,3079000000],[1703977135133051097,"Buy",62310000,3919000000],[1703977014194167610,"Sell",62360000,2690000000],[1703976830071966951,"Sell",62080000,4589000000],[1703976819154395967,"Sell",62050000,2656000000],[1703976627369095865,"Sell",62260000,2734000000],[1703976457880529130,"Sell",62160000,632000000]],"type":"snapshot"}
2024-01-01T00:00:01.8698134Z {"sequence":3691242929,"symbol":"sBANDUSDT","trades":[[1704067182294539728,"Sell",219500000,100000000],[1704067176695717988,"Sell",219400000,240000000],[1704067176140972818,"Sell",219400000,599000000],[1704067172343966749,"Sell",219400000,1605000000],[1704067157225569781,"Buy",219600000,1300000000],[1704067155938254713,"Sell",219100000,1115000000],[1704067151945239880,"Sell",219000000,4832000000],[1704067122357933659,"Buy",219100000,229000000],[1704067118221722283,"Sell",218800000,800000000],[1704067113989340712,"Buy",219000000,900000000],[1704067105731035039,"Sell",218600000,73000000],[1704067101927460412,"Sell",218600000,715000000],[1704067096154447878,"Buy",218900000,475000000],[1704067083785914256,"Buy",218900000,220000000],[1704067076379914940,"Buy",218900000,910000000],[1704067068365658838,"Sell",218900000,871000000],[1704067058146141872,"Buy",218900000,200000000],[1704067056995718874,"Buy",218900000,719000000],[1704067048543351857,"Buy",219000000,2500000000],[1704067039954955355,"Buy",218900000,3963000000],[1704067021042838392,"Buy",219300000,3625000000],[1704066993643100235,"Buy",219300000,4633000000],[1704066987130609267,"Buy",219000000,6148000000],[1704066976649877896,"Sell",218700000,1175000000],[1704066976649877896,"Sell",218700000,4102000000],[1704066947982578884,"Buy",219700000,123000000],[1704066930392971855,"Sell",219800000,645000000],[1704066906705931463,"Sell",219600000,910000000],[1704066904262163935,"Buy",220000000,1380000000],[1704066872225536604,"Buy",219600000,710000000],[1704066864524629531,"Buy",219800000,1060000000],[1704066850094977723,"Sell",219300000,1650000000],[1704066836412914441,"Sell",219500000,123000000],[1704066835415128996,"Buy",219700000,890000000],[1704066831684766326,"Sell",219300000,4047000000],[1704066820418625458,"Sell",219900000,6701000000],[1704066812675283253,"Buy",220000000,6556000000],[1704066797740054371,"Sell",219700000,4581000000],[1704066780173427990,"Buy",219700000,5072000000],[1704066776003054198,"Buy",219600000,4043000000],[1704066757092639327,"Sell",219200000,5627000000],[1704066738995089795,"Sell",219100000,4900000000],[1704066730622141062,"Sell",219300000,3767000000],[1704066720781010480,"Buy",219400000,6770000000],[1704066708409275982,"Sell",219200000,1122000000],[1704066708409275982,"Sell",219200000,3929000000],[1704066682883645880,"Buy",220100000,1067000000],[1704066682883645880,"Buy",220100000,3773000000],[1704066674527704949,"Sell",219400000,5265000000],[1704066664585839751,"Buy",219700000,3822000000],[1704066664360576518,"Sell",219500000,5667000000],[1704066653936907115,"Buy",219400000,6004000000],[1704066653316375198,"Sell",219200000,5416000000],[1704066645041448958,"Buy",219300000,5940000000],[1704066620331877844,"Buy",218200000,4703000000],[1704066617948239670,"Sell",217700000,6150000000],[1704066614985692522,"Sell",218100000,6847000000],[1704066606906194352,"Sell",218000000,5162000000],[1704066597360976586,"Buy",218400000,2202000000],[1704066597360976586,"Buy",218400000,4241000000],[1704066595516791812,"Sell",217900000,5039000000],[1704066584479214876,"Buy",218100000,1325000000],[1704066584479214876,"Buy",218100000,4087000000],[1704066573194290126,"Sell",218200000,5811000000],[1704066569606580427,"Buy",218300000,4916000000],[1704066557395805067,"Sell",218300000,6794000000],[1704066538459425965,"Sell",218300000,3911000000],[1704066528848388136,"Sell",218200000,4898000000],[1704066508555523975,"Buy",218200000,4776000000],[1704066508083743928,"Sell",218000000,6303000000],[1704066491381290737,"Sell",218200000,4642000000],[1704066485025045885,"Buy",218300000,4917000000],[1704066475420274888,"Sell",216600000,3850000000],[1704066475420274888,"Sell",216600000,3022000000],[1704066474969765921,"Sell",216700000,3908000000],[1704066474969765921,"Sell",216700000,2649000000],[1704066460643636429,"Buy",219400000,2530000000],[1704066436846546896,"Sell",219000000,200000000],[1704066436057811485,"Sell",219000000,2071000000],[1704066409550480395,"Sell",219700000,1625000000],[1704066398920987693,"Buy",220100000,110000000],[1704066384859954224,"Sell",219700000,80000000],[1704066383118444300,"Sell",219700000,250000000],[1704066376173294580,"Sell",219500000,76000000],[1704066372599351445,"Buy",219800000,120000000],[1704066369541962583,"Sell",219300000,1500000000],[1704066356078925320,"Buy",219500000,6560000000],[1704066344598015766,"Buy",219300000,3693000000],[1704066342232554979,"Sell",219100000,5531000000],[1704066330644588019,"Buy",219600000,700000000],[1704066321423986834,"Sell",219500000,3000000000],[1704066309940847262,"Buy",219500000,1483000000],[1704066309940847262,"Buy",219500000,987000000],[1704066309940847262,"Buy",219500000,3803000000],[1704066298254538421,"Buy",219300000,5947000000],[1704066280131534906,"Buy",219500000,1300000000],[1704066280131534906,"Buy",219500000,3913000000],[1704066273481051755,"Buy",219100000,4299000000],[1704066271201118903,"Buy",219000000,5652000000],[1704066270429476116,"Sell",218700000,4789000000],[1704066268774623854,"Sell",218800000,4364000000],[1704066251376016508,"Sell",218800000,5950000000],[1704066247973991799,"Buy",219300000,4722000000],[1704066227150925699,"Buy",218900000,6435000000],[1704066221575433715,"Sell",218700000,3994000000],[1704066217059873518,"Sell",219000000,4916000000],[1704066204035726183,"Sell",219300000,6455000000],[1704066183101396698,"Buy",219700000,5595000000],[1704066175808076768,"Buy",219600000,6716000000],[1704066170099417700,"Buy",219700000,3748000000],[1704066167700405421,"Sell",219300000,5991000000],[1704066157909528493,"Sell",219500000,4322000000],[1704066145248287209,"Buy",219600000,3793000000],[1704066125957693110,"Buy",219700000,4507000000],[1704066123618815850,"Buy",219600000,5399000000],[1704066121426223098,"Buy",219700000,1780000000],[1704066121426223098,"Buy",219700000,3920000000],[1704066112293155277,"Sell",219600000,2265000000],[1704066112293155277,"Sell",219600000,4363000000],[1704066112012974700,"Buy",219800000,6629000000],[1704066094754077838,"Buy",219900000,6308000000],[1704066075204401050,"Sell",219600000,5643000000],[1704066059065540357,"Buy",220400000,3850000000],[1704066057572114564,"Buy",220300000,5191000000],[1704066036684709732,"Buy",219900000,3988000000],[1704066028382889062,"Buy",219800000,2326000000],[1704066028382889062,"Buy",219800000,4133000000],[1704066012335053570,"Buy",220200000,1425000000],[1704066012335053570,"Buy",220200000,4721000000],[1704066005108768449,"Buy",219900000,3734000000],[1704065997743025991,"Buy",220000000,5883000000],[1704065991466992463,"Sell",219400000,1771000000],[1704065991466992463,"Sell",219400000,4007000000],[1704065990329546190,"Buy",220400000,4607000000],[1704065982496649145,"Sell",220600000,5090000000],[1704065977427591243,"Sell",220700000,6537000000],[1704065959735938842,"Buy",220400000,5029000000],[1704065958689151886,"Sell",220300000,5680000000],[1704065953598814354,"Buy",220600000,5609000000],[1704065927340275017,"Sell",218800000,3662000000],[1704065923796003315,"Buy",219700000,4167000000],[1704065915060990762,"Sell",219400000,5222000000],[1704065914030206250,"Buy",219900000,5285000000],[1704065913638914311,"Sell",219700000,5939000000],[1704065910533023856,"Buy",219800000,5200000000],[1704065892980487463,"Sell",219100000,6515000000],[1704065863581860751,"Sell",219300000,4132000000],[1704065858267743546,"Buy",219500000,6639000000],[1704065856140002408,"Buy",219500000,4179000000],[1704065850009313462,"Buy",219600000,1497000000],[1704065850009313462,"Buy",219600000,3966000000],[1704065832901200772,"Buy",219600000,4345000000],[1704065828393123219,"Buy",219600000,1519000000],[1704065828393123219,"Buy",219600000,4445000000],[1704065811107465724,"Sell",219900000,1512000000],[1704065811107465724,"Sell",219900000,4864000000],[1704065807192535145,"Buy",220100000,5310000000],[1704065801933022152,"Sell",220100000,4325000000],[1704065794635793774,"Sell",218900000,5117000000],[1704065781234168240,"Sell",218600000,5703000000],[1704065775080325204,"Buy",219200000,4634000000],[1704065760072439369,"Sell",218300000,5651000000],[1704065747425252412,"Sell",218500000,5083000000],[1704065731399184950,"Sell",218600000,2000000000],[1704065727564862497,"Sell",218500000,5240000000],[1704065712974777727,"Sell",219200000,2500000000],[1704065696668714252,"Sell",219500000,4728000000],[1704065696072063814,"Sell",219600000,4145000000],[1704065681337412563,"Buy",220200000,3902000000],[1704065674963082679,"Sell",219900000,5361000000],[1704065665235313208,"Sell",219600000,4801000000],[1704065656284364715,"Sell",219400000,6366000000],[1704065650181894376,"Sell",219100000,1296000000],[1704065650181894376,"Sell",219100000,4727000000],[1704065628204245000,"Buy",219900000,4776000000],[1704065628204245000,"Buy",219900000,1934000000],[1704065625448044490,"Buy",219800000,3455000000],[1704065625448044490,"Buy",219800000,3053000000],[1704065599721317097,"Sell",218600000,5438000000],[1704065596969541552,"Sell",217600000,5859000000],[1704065581780279618,"Buy",217300000,1584000000],[1704065581780279618,"Buy",217300000,972000000],[1704065581780279618,"Buy",217300000,3710000000],[1704065579492578631,"Sell",217000000,5500000000],[1704065570995699566,"Sell",216200000,4015000000],[1704065560698619238,"Buy",217100000,2012000000],[1704065560698619238,"Buy",217100000,4255000000],[1704065534481381856,"Buy",216900000,2831000000],[1704065534481381856,"Buy",216900000,3772000000],[1704065521646635514,"Buy",216100000,4311000000],[1704065515356225819,"Sell",216300000,1591000000],[1704065515356225819,"Sell",216300000,3719000000],[1704065510744324672,"Buy",216600000,6238000000],[1704065497462540068,"Buy",216700000,5848000000],[1704065496584142732,"Sell",216600000,388000000],[1704065479762223866,"Buy",218400000,1000000000],[1704065465555621810,"Sell",218500000,2743000000],[1704065461906246473,"Buy",218600000,3750000000],[1704065446555370940,"Sell",218100000,5041000000],[1704065425522582816,"Sell",218400000,5550000000],[1704065416864715072,"Sell",218200000,2450000000],[1704065408833012654,"Sell",218100000,1981000000],[1704065396070720070,"Buy",218000000,4815000000],[1704065375206309722,"Buy",218300000,1500000000],[1704065369137229670,"Sell",217600000,1036000000],[1704065369137229670,"Sell",217600000,4718000000],[1704065346468716852,"Buy",218000000,1100000000],[1704065343730515449,"Sell",217900000,609000000],[1704065343730515449,"Sell",217900000,3791000000],[1704065318715800557,"Sell",218500000,200000000],[1704065312875637234,"Buy",218600000,82000000],[1704065305978808926,"Sell",218400000,443000000],[1704065303531063212,"Sell",218300000,2135000000],[1704065286703201658,"Buy",218800000,900000000],[1704065284729844110,"Sell",218600000,1288000000],[1704065284729844110,"Sell",218600000,3712000000],[1704065262104530197,"Sell",218500000,221000000],[1704065261810155998,"Sell",218500000,4150000000],[1704065240404536446,"Buy",218800000,150000000],[1704065235877053721,"Sell",218700000,390000000],[1704065228754638420,"Sell",218500000,1800000000],[1704065224498632599,"Buy",219200000,467000000],[1704065224498632599,"Buy",219200000,4133000000],[1704065214789176255,"Sell",218700000,4400000000],[1704065199850849421,"Buy",219000000,6616000000],[1704065190538259471,"Sell",219000000,5089000000],[1704065174053986095,"Sell",218800000,3758000000],[1704065161619093623,"Buy",219200000,2000000000],[1704065142910335383,"Buy",218800000,1250000000],[1704065142773686755,"Buy",218800000,2500000000],[1704065130987810544,"Buy",218900000,1710000000],[1704065130987810544,"Buy",218900000,5096000000],[1704065125979167919,"Buy",218800000,1165000000],[1704065125979167919,"Buy",218800000,4414000000],[1704065124232552374,"Buy",218500000,1295000000],[1704065124232552374,"Buy",218500000,3675000000],[1704065113273943914,"Buy",218500000,1827000000],[1704065113273943914,"Buy",218500000,4199000000],[1704065092881409055,"Buy",218100000,3100000000],[1704065085427725460,"Sell",218000000,1346000000],[1704065085427725460,"Sell",218000000,4467000000],[1704065070713240382,"Sell",218100000,4873000000],[1704065068524713921,"Buy",218600000,6022000000],[1704065043037489511,"Sell",218900000,6310000000],[1704065026074999627,"Sell",218900000,1111000000],[1704065026074999627,"Sell",218900000,3775000000],[1704065023913502450,"Sell",219000000,4238000000],[1704065006971859491,"Sell",219200000,4558000000],[1704065002559477140,"Sell",219500000,3779000000],[1704064982854067741,"Sell",219800000,1049000000],[1704064982854067741,"Sell",219800000,4077000000],[1704064977068516667,"Buy",220300000,3901000000],[1704064968818891667,"Buy",220500000,3769000000],[1704064966951374394,"Buy",220800000,5999000000],[1704064942458346859,"Buy",220400000,5591000000],[1704064935847757391,"Sell",220500000,6218000000],[1704064913063192081,"Buy",220300000,6532000000],[1704064910527398109,"Sell",220000000,6017000000],[1704064905303638572,"Sell",219500000,5311000000],[1704064895600336049,"Sell",218600000,6619000000],[1704064889714180418,"Buy",220400000,3707000000],[1704064889606897501,"Sell",219500000,3986000000],[1704064888331075280,"Buy",220300000,4916000000],[1704064876062244817,"Buy",220600000,5613000000],[1704064863555041546,"Sell",220200000,5645000000],[1704064843929676630,"Sell",220000000,4985000000],[1704064840601269830,"Sell",220000000,1578000000],[1704064840601269830,"Sell",220000000,4372000000],[1704064827082780049,"Sell",220200000,5081000000],[1704064826300036551,"Sell",220300000,5539000000],[1704064814335176821,"Sell",220500000,5364000000],[1704064785999315003,"Sell",220500000,5803000000],[1704064779406627683,"Buy",221100000,4036000000],[1704064760279522034,"Sell",220700000,4752000000],[1704064739710853039,"Sell",220900000,6461000000],[1704064727950059220,"Buy",221200000,6153000000],[1704064720755372293,"Sell",221100000,1407000000],[1704064720755372293,"Sell",221100000,4478000000],[1704064710168046592,"Buy",221600000,2073000000],[1704064710168046592,"Buy",221600000,4094000000],[1704064696127775965,"Sell",221300000,6109000000],[1704064695392627971,"Buy",221600000,6615000000],[1704064679742215338,"Buy",221800000,2722000000],[1704064679742215338,"Buy",221800000,3955000000],[1704064675366403635,"Buy",221600000,5136000000],[1704064671054255547,"Sell",221300000,5576000000],[1704064652753369548,"Buy",221700000,5115000000],[1704064647201008107,"Sell",221400000,1571000000],[1704064647201008107,"Sell",221400000,4934000000],[1704064642271218033,"Sell",221300000,2227000000],[1704064642271218033,"Sell",221300000,3998000000],[1704064614613836158,"Buy",220500000,5514000000],[1704064614355412584,"Sell",220200000,5546000000],[1704064602498685176,"Sell",220200000,2010000000],[1704064602498685176,"Sell",220200000,4409000000],[1704064589850500152,"Buy",220700000,6191000000],[1704064576890853369,"Sell",220400000,5078000000],[1704064568774672017,"Sell",220900000,4030000000],[1704064564572171101,"Sell",220800000,6775000000],[1704064538889154415,"Buy",222100000,6173000000],[1704064536911604950,"Sell",221800000,5650000000],[1704064530679624081,"Sell",221800000,5713000000],[1704064522395105475,"Buy",222400000,1809000000],[1704064522395105475,"Buy",222400000,3730000000],[1704064520716181388,"Sell",221700000,3795000000],[1704064506252379768,"Sell",220700000,4989000000],[1704064504067400197,"Sell",220400000,4198000000],[1704064502584908841,"Sell",220500000,4015000000],[1704064474986241586,"Buy",221700000,5007000000],[1704064473540417864,"Buy",221600000,5242000000],[1704064469754014440,"Sell",221000000,5032000000],[1704064460425624668,"Buy",221500000,6102000000],[1704064454190918095,"Buy",221800000,4908000000],[1704064448205688239,"Sell",222300000,2510000000],[1704064433483136902,"Sell",222400000,2290000000],[1704064428264497655,"Buy",222500000,2804000000],[1704064405380866269,"Buy",222700000,1500000000],[1704064397319881625,"Buy",222500000,5650000000],[1704064386541878525,"Sell",222500000,145000000],[1704064386541878525,"Sell",222500000,4855000000],[1704064369842308796,"Buy",223300000,3643000000],[1704064353257345881,"Sell",222500000,90000000],[1704064350927953878,"Buy",222700000,750000000],[1704064337171187695,"Buy",223100000,1910000000],[1704064328711656846,"Sell",222700000,3731000000],[1704064320681164679,"Sell",223200000,4150000000],[1704064311975901468,"Buy",223400000,1719000000],[1704064311975901468,"Buy",223400000,4853000000],[1704064306799499601,"Buy",223400000,1923000000],[1704064306799499601,"Buy",223400000,3769000000],[1704064301826307423,"Sell",223100000,3697000000],[1704064289066590372,"Buy",223900000,3916000000],[1704064280760756647,"Buy",222800000,5579000000],[1704064267248853656,"Sell",222400000,5373000000],[1704064259188151029,"Buy",223800000,1210000000],[1704064259188151029,"Buy",223800000,4518000000],[1704064251367499683,"Buy",223500000,1262000000],[1704064251367499683,"Buy",223500000,4437000000],[1704064236166298891,"Sell",223300000,4056000000],[1704064224167264495,"Buy",223800000,2083000000],[1704064224167264495,"Buy",223800000,4171000000],[1704064222982923394,"Buy",223700000,5474000000],[1704064215204583001,"Buy",224700000,4617000000],[1704064195680031646,"Sell",224100000,4204000000],[1704064185990697868,"Sell",223800000,2333000000],[1704064164628976100,"Sell",223700000,96000000],[1704064164628976100,"Sell",223700000,2574000000],[1704064160373524980,"Sell",223700000,2150000000],[1704064146298721355,"Buy",224600000,4122000000],[1704064136459220314,"Buy",224200000,5000000000],[1704064134246407432,"Buy",224200000,4367000000],[1704064125340412841,"Buy",224200000,3869000000],[1704064109632264572,"Buy",223500000,3200000000],[1704064103919824479,"Buy",223600000,1522000000],[1704064103919824479,"Buy",223600000,4828000000],[1704064092603294004,"Sell",223900000,2760000000],[1704064080378486384,"Buy",225400000,4024000000],[1704064060057964904,"Buy",224800000,550000000],[1704064054486265109,"Buy",224700000,1706000000],[1704064050435154719,"Buy",224700000,534000000],[1704064048270667643,"Buy",224700000,2150000000],[1704064042214312457,"Sell",223900000,5925000000],[1704064023880318728,"Buy",225000000,484000000],[1704064011320960091,"Buy",225100000,1931000000],[1704064006634674402,"Buy",225200000,3735000000],[1704063997018827686,"Buy",225000000,1200000000],[1704063987462406766,"Buy",225400000,4830000000],[1704063982049979640,"Buy",225400000,1503000000],[1704063982049979640,"Buy",225400000,3840000000],[1704063964409502176,"Sell",224600000,6117000000],[1704063959956914446,"Sell",224500000,4749000000],[1704063957991392400,"Sell",224600000,4356000000],[1704063939011498460,"Sell",225300000,2250000000],[1704063934572280667,"Buy",225200000,2681000000],[1704063934572280667,"Buy",225200000,3648000000],[1704063931319464853,"Sell",224600000,5127000000],[1704063911220753757,"Buy",225300000,3862000000],[1704063907263292192,"Sell",225100000,4682000000],[1704063886249373285,"Sell",226200000,2088000000],[1704063886249373285,"Sell",226200000,3856000000],[1704063883023914343,"Buy",226400000,1850000000],[1704063874077886744,"Sell",226600000,1812000000],[1704063874077886744,"Sell",226600000,3609000000],[1704063856112844163,"Sell",226700000,5189000000],[1704063849091855909,"Buy",226900000,2533000000],[1704063849091855909,"Buy",226900000,3536000000],[1704063847924760041,"Buy",226800000,2359000000],[1704063847924760041,"Buy",226800000,4231000000],[1704063841394123842,"Sell",225500000,5421000000],[1704063838447927299,"Buy",226200000,4324000000],[1704063823655442828,"Buy",225700000,4684000000],[1704063810306425347,"Buy",226500000,1728000000],[1704063810306425347,"Buy",226500000,3567000000],[1704063801036913085,"Sell",226500000,4307000000],[1704063800046978469,"Buy",226900000,3690000000],[1704063791660256966,"Buy",227600000,2153000000],[1704063791660256966,"Buy",227600000,2137000000],[1704063791660256966,"Buy",227600000,1612000000],[1704063774992353993,"Sell",226400000,4816000000],[1704063757728781631,"Sell",225900000,5130000000],[1704063751946199377,"Sell",225900000,1574000000],[1704063751946199377,"Sell",225900000,4512000000],[1704063743577743169,"Buy",225600000,6242000000],[1704063735971323665,"Sell",225400000,1732000000],[1704063735971323665,"Sell",225400000,3821000000],[1704063726984912214,"Sell",225700000,6007000000],[1704063726218058153,"Sell",225800000,944000000],[1704063726218058153,"Sell",225800000,3559000000],[1704063706851112530,"Buy",226000000,3592000000],[1704063702742195609,"Buy",226300000,2142000000],[1704063702742195609,"Buy",226300000,3735000000],[1704063695072939063,"Buy",226900000,2001000000],[1704063695072939063,"Buy",226900000,2391000000],[1704063695072939063,"Buy",226900000,1342000000],[1704063693900557308,"Sell",226400000,4605000000],[1704063688668098292,"Buy",226800000,3905000000],[1704063682152257947,"Sell",226200000,2319000000],[1704063682152257947,"Sell",226200000,3736000000],[1704063666513663521,"Sell",225300000,1096000000],[1704063666513663521,"Sell",225300000,3633000000],[1704063653505340397,"Buy",224800000,5319000000],[1704063638254198847,"Buy",224900000,1506000000],[1704063638254198847,"Buy",224900000,4133000000],[1704063634946731354,"Buy",224700000,1820000000],[1704063634946731354,"Buy",224700000,3951000000],[1704063625190732952,"Buy",224500000,1817000000],[1704063625190732952,"Buy",224500000,4045000000],[1704063618210887949,"Sell",223300000,5728000000],[1704063614066272939,"Sell",223300000,4529000000],[1704063607527290550,"Sell",222300000,4672000000],[1704063591859678501,"Sell",223000000,4135000000],[1704063585130146800,"Sell",222700000,5711000000],[1704063563843072102,"Sell",221900000,2343000000],[1704063563843072102,"Sell",221900000,4182000000],[1704063558307474107,"Sell",221800000,2584000000],[1704063558307474107,"Sell",221800000,4046000000],[1704063547042926056,"Sell",221900000,3894000000],[1704063544281761608,"Sell",222000000,5203000000],[1704063539885385918,"Sell",221400000,3947000000],[1704063535220243836,"Buy",222100000,6746000000],[1704063533600577915,"Buy",222500000,1465000000],[1704063533600577915,"Buy",222500000,4412000000],[1704063533159693191,"Buy",222400000,4516000000],[1704063522791988087,"Sell",222900000,4796000000],[1704063515062827540,"Sell",223100000,6648000000],[1704063506473574692,"Buy",223400000,4693000000],[1704063504398674811,"Buy",223200000,4670000000],[1704063499998395118,"Buy",223800000,6235000000],[1704063498227805691,"Buy",224500000,6214000000],[1704063474121948637,"Sell",224800000,6268000000],[1704063472065227344,"Sell",224900000,4263000000],[1704063465837317017,"Sell",224700000,5281000000],[1704063464281963657,"Buy",225000000,1507000000],[1704063464281963657,"Buy",225000000,4249000000],[1704063440310791590,"Sell",224400000,3776000000],[1704063438036036853,"Buy",225000000,4305000000],[1704063417602919246,"Buy",224600000,2211000000],[1704063417602919246,"Buy",224600000,3638000000],[1704063413384230638,"Buy",224300000,6464000000],[1704063407598946440,"Buy",224000000,5373000000],[1704063397154441518,"Sell",223300000,5418000000],[1704063370341132877,"Sell",223300000,4573000000],[1704063368404617155,"Sell",223400000,961000000],[1704063368404617155,"Sell",223400000,3645000000],[1704063339899624168,"Buy",224800000,4186000000],[1704063338784037292,"Buy",224700000,5266000000],[1704063310125485166,"Buy",224800000,1251000000],[1704063310125485166,"Buy",224800000,4745000000],[1704063309589815860,"Buy",224700000,5213000000],[1704063289571765943,"Buy",224700000,1546000000],[1704063289571765943,"Buy",224700000,3872000000],[1704063288871033546,"Sell",223400000,4976000000],[1704063287275437204,"Sell",223500000,4293000000],[1704063272979860343,"Sell",223000000,4817000000],[1704063269167773835,"Sell",222800000,6525000000],[1704063252326123003,"Buy",222700000,3471000000],[1704063252326123003,"Buy",222700000,1352000000],[1704063238725074716,"Sell",221000000,5597000000],[1704063231931795525,"Buy",221300000,2581000000],[1704063231931795525,"Buy",221300000,1750000000],[1704063226328283891,"Buy",220700000,3960000000],[1704063213495051428,"Buy",220300000,4346000000],[1704063191062153592,"Sell",215300000,5431000000],[1704063191062153592,"Sell",215300000,4508000000],[1704063184802138897,"Buy",215100000,4134000000],[1704063162753573287,"Buy",213500000,4496000000],[1704063162568794670,"Buy",213400000,5978000000],[1704063158231833510,"Sell",213300000,1457000000],[1704063158231833510,"Sell",213300000,2778000000],[1704063152966197673,"Sell",214000000,4170000000],[1704063136831125877,"Buy",216000000,6425000000],[1704063126972575397,"Sell",215700000,3455000000],[1704063126972575397,"Sell",215700000,2733000000],[1704063120367588521,"Buy",216400000,4204000000],[1704063106012951606,"Sell",216600000,1609000000],[1704063106012951606,"Sell",216600000,5114000000],[1704063099714665547,"Sell",217100000,1928000000],[1704063099714665547,"Sell",217100000,4211000000],[1704063094950454437,"Buy",217600000,5822000000],[1704063088312049450,"Buy",218100000,4668000000],[1704063083412662510,"Buy",218400000,5450000000],[1704063058800145078,"Buy",218900000,5585000000],[1704063042962066436,"Sell",219100000,3677000000],[1704063030069505138,"Buy",219900000,1384000000],[1704063030069505138,"Buy",219900000,4259000000],[1704063012370015519,"Buy",220200000,2232000000],[1704063012370015519,"Buy",220200000,3805000000],[1704063001796372380,"Buy",220200000,1369000000],[1704063001796372380,"Buy",220200000,4224000000],[1704062998748039663,"Sell",219800000,6428000000],[1704062977930797277,"Sell",220200000,4313000000],[1704062976666938454,"Buy",220500000,1458000000],[1704062976666938454,"Buy",220500000,1377000000],[1704062976666938454,"Buy",220500000,3747000000],[1704062975430242951,"Buy",220400000,1729000000],[1704062975430242951,"Buy",220400000,4139000000],[1704062966405834316,"Buy",219600000,5521000000],[1704062950202071541,"Buy",220900000,6542000000],[1704062947262986852,"Buy",221200000,4665000000],[1704062928656912768,"Buy",222200000,4818000000],[1704062927613304459,"Buy",222300000,5669000000],[1704062926118463760,"Sell",222100000,4634000000],[1704062919369739246,"Sell",222200000,5985000000],[1704062914466115870,"Buy",222600000,1988000000],[1704062914466115870,"Buy",222600000,4734000000],[1704062893638290112,"Sell",222200000,6036000000],[1704062866653761988,"Sell",222100000,6389000000],[1704062865653803651,"Sell",222200000,5039000000],[1704062859706989492,"Buy",222500000,6502000000],[1704062854629591299,"Sell",222300000,6194000000],[1704062842781106937,"Buy",221600000,6328000000],[1704062831081632357,"Sell",221500000,3837000000],[1704062805918971968,"Buy",222400000,2348000000],[1704062805918971968,"Buy",222400000,3660000000],[1704062805681597547,"Sell",222200000,4568000000],[1704062794753561161,"Buy",222300000,3741000000],[1704062792985967202,"Buy",222100000,4368000000],[1704062783702688402,"Buy",222000000,1101000000],[1704062783702688402,"Buy",222000000,3857000000],[1704062761636898208,"Buy",221400000,4530000000],[1704062756329418489,"Sell",221000000,5273000000],[1704062744403275418,"Buy",221800000,4388000000],[1704062731527907870,"Sell",221100000,3733000000],[1704062711724905528,"Sell",221000000,3621000000],[1704062705662440025,"Buy",221800000,4902000000],[1704062690956631774,"Buy",221000000,1481000000],[1704062690956631774,"Buy",221000000,4269000000],[1704062665059982974,"Sell",223300000,3810000000],[1704062661310713377,"Sell",223800000,5162000000],[1704062657513306524,"Buy",224200000,4761000000],[1704062649233863767,"Buy",224100000,4166000000],[1704062639945891335,"Sell",224300000,1173000000],[1704062639945891335,"Sell",224300000,4159000000],[1704062634735858584,"Sell",224800000,5868000000],[1704062627493240833,"Sell",224500000,4652000000],[1704062627463997900,"Sell",224600000,4364000000],[1704062618872955963,"Buy",224700000,2002000000],[1704062618872955963,"Buy",224700000,4260000000],[1704062607012451679,"Buy",224700000,6050000000],[1704062597049329937,"Buy",225100000,5137000000],[1704062596357026303,"Buy",225000000,4986000000],[1704062585740715139,"Sell",225000000,4671000000],[1704062565173143338,"Buy",225300000,6265000000],[1704062553461330711,"Buy",225900000,3996000000],[1704062547110959301,"Buy",226000000,4243000000],[1704062545044451022,"Buy",225900000,4683000000],[1704062533020199755,"Buy",225900000,5950000000],[1704062515470506228,"Buy",226800000,4228000000],[1704062512019904310,"Sell",226500000,4340000000],[1704062509904567965,"Sell",226600000,1387000000],[1704062509904567965,"Sell",226600000,5110000000],[1704062496788986696,"Sell",226600000,1962000000],[1704062496788986696,"Sell",226600000,4065000000],[1704062490398774005,"Sell",226900000,2040000000],[1704062490398598843,"Sell",226900000,3225000000],[1704062465265064868,"Buy",227300000,4008000000],[1704062452680111624,"Sell",226800000,4252000000],[1704062436026300124,"Buy",227000000,5096000000],[1704062417560093545,"Sell",226600000,5939000000],[1704062416655068595,"Buy",226900000,5963000000],[1704062414613133281,"Buy",226900000,4337000000],[1704062414613133281,"Buy",226900000,977000000],[1704062396092860471,"Sell",225900000,1361000000],[1704062396092860471,"Sell",225900000,4313000000],[1704062392150735813,"Buy",226300000,4169000000],[1704062391367333940,"Buy",226100000,5039000000],[1704062384152138870,"Buy",226300000,5611000000],[1704062383554659056,"Buy",226400000,1542000000],[1704062383554659056,"Buy",226400000,2301000000],[1704062375490966613,"Sell",226100000,5232000000],[1704062357812315882,"Sell",225200000,3924000000],[1704062345235997151,"Buy",226000000,4711000000],[1704062345103854076,"Buy",225900000,1375000000],[1704062345103854076,"Buy",225900000,4316000000],[1704062338403701921,"Buy",225400000,4546000000],[1704062331497389445,"Sell",224400000,4573000000],[1704062325947996729,"Buy",224700000,5569000000],[1704062311009043925,"Buy",223800000,4928000000],[1704062306167012733,"Buy",224200000,3684000000],[1704062287066879069,"Sell",224100000,5617000000],[1704062279771347030,"Buy",224600000,3945000000],[1704062277313114012,"Sell",223700000,5007000000],[1704062266951553183,"Sell",222700000,5333000000],[1704062266352400447,"Sell",222900000,4659000000],[1704062260380795601,"Buy",223800000,4841000000],[1704062230734630104,"Sell",226300000,1922000000],[1704062230734630104,"Sell",226300000,4210000000],[1704062220975001062,"Sell",225500000,1246000000],[1704062220975001062,"Sell",225500000,3895000000],[1704062208653600483,"Buy",225700000,1641000000],[1704062208653600483,"Buy",225700000,4104000000],[1704062200924646411,"Sell",225500000,3707000000],[1704062200373671216,"Buy",225600000,3799000000],[1704062190374451419,"Buy",227100000,4130000000],[1704062179970562048,"Buy",227200000,4898000000],[1704062176955763481,"Sell",227100000,6173000000],[1704062175647100024,"Buy",227400000,2035000000],[1704062175647100024,"Buy",227400000,4298000000],[1704062170452697936,"Sell",226500000,5753000000],[1704062168812955309,"Sell",226600000,5847000000],[1704062144005486893,"Buy",226800000,1217000000],[1704062144005486893,"Buy",226800000,3768000000],[1704062142448480842,"Buy",226700000,5294000000],[1704062125329260542,"Sell",227000000,3972000000],[1704062114811865945,"Buy",227000000,1225000000],[1704062114811865945,"Buy",227000000,4630000000],[1704062096206083575,"Sell",225600000,4174000000],[1704062089433880221,"Sell",226000000,5692000000],[1704062067311488448,"Sell",226400000,2675000000],[1704062067090916625,"Sell",226600000,5583000000],[1704062062317706614,"Buy",227400000,3270000000],[1704062061494111858,"Sell",227200000,3809000000],[1704062057800448693,"Sell",227200000,4807000000],[1704062035889347205,"Sell",228000000,4966000000],[1704062027067944588,"Sell",228200000,3717000000],[1704062023766026612,"Buy",228300000,6319000000],[1704062022976374943,"Sell",227900000,3965000000],[1704062022976374943,"Sell",227900000,1285000000],[1704061994485724551,"Buy",228800000,3894000000],[1704061983417519797,"Buy",228200000,4290000000],[1704061968097544566,"Buy",228900000,975000000],[1704061960696824647,"Buy",227900000,1118000000],[1704061953950469401,"Sell",227500000,5288000000],[1704061951345233699,"Sell",227300000,1185000000],[1704061951345233699,"Sell",227300000,4459000000],[1704061941703687650,"Sell",227200000,1188000000],[1704061941703687650,"Sell",227200000,3731000000],[1704061920099054096,"Sell",226400000,6284000000],[1704061919923805171,"Buy",226700000,5213000000],[1704061902432542371,"Sell",225300000,5611000000],[1704061894114852123,"Buy",224800000,5110000000],[1704061883924693287,"Sell",223800000,5185000000],[1704061881932948812,"Sell",224000000,3668000000],[1704061879082852109,"Buy",224100000,5834000000],[1704061871914450925,"Buy",224800000,4110000000],[1704061871783347970,"Sell",224500000,5218000000],[1704061868102265447,"Sell",224600000,3721000000],[1704061855754569736,"Sell",225100000,4904000000],[1704061840957656941,"Buy",226100000,3611000000],[1704061828997174008,"Buy",226400000,4314000000],[1704061800701220380,"Buy",225000000,4734000000],[1704061800632130233,"Sell",224500000,4154000000],[1704061775690286510,"Buy",224300000,4444000000],[1704061755835878611,"Sell",224600000,5325000000],[1704061749158578481,"Sell",224600000,4063000000],[1704061719420361002,"Buy",227500000,4008000000],[1704061711194075819,"Sell",227100000,4335000000],[1704061706825323888,"Sell",226900000,4271000000],[1704061694972354929,"Sell",227100000,6147000000],[1704061690915826251,"Sell",227100000,4526000000],[1704061688041501645,"Buy",227900000,4344000000],[1704061682875567147,"Sell",228200000,5131000000],[1704061667332122334,"Sell",226600000,3066000000],[1704061667332122334,"Sell",226600000,1763000000],[1704061664842726115,"Buy",227200000,6575000000],[1704061646041798946,"Buy",228300000,5526000000],[1704061643463527596,"Buy",228200000,4230000000],[1704061636778299533,"Sell",228300000,4482000000],[1704061633324801546,"Buy",228700000,4627000000],[1704061603772549163,"Sell",228500000,5014000000],[1704061597564886990,"Sell",228500000,1645000000],[1704061585432739386,"Buy",230300000,5951000000],[1704061584133060935,"Buy",230900000,1246000000],[1704061584133060935,"Buy",230900000,4235000000],[1704061556411830672,"Sell",230900000,5717000000],[1704061541211868704,"Buy",231000000,3579000000],[1704061540190186146,"Sell",230500000,3510000000],[1704061536876023893,"Buy",231100000,1452000000],[1704061536876023893,"Buy",231100000,4062000000],[1704061532160875622,"Sell",230500000,5677000000],[1704061504366112977,"Buy",232400000,3856000000],[1704061491403672632,"Sell",231900000,1350000000],[1704061491403672632,"Sell",231900000,4096000000],[1704061491193611742,"Sell",232000000,3674000000],[1704061488640289162,"Sell",232100000,5900000000],[1704061465449862765,"Buy",233100000,4914000000],[1704061452952316391,"Sell",233200000,2438000000],[1704061452952316391,"Sell",233200000,3885000000],[1704061449830710322,"Buy",233700000,4712000000],[1704061447320974328,"Sell",234000000,5285000000],[1704061434218448980,"Buy",235500000,6078000000],[1704061417953333687,"Buy",235700000,3886000000],[1704061407996065549,"Sell",235400000,4144000000],[1704061379546157822,"Sell",236500000,4390000000],[1704061365389929944,"Buy",237900000,1107000000],[1704061364295936441,"Buy",237800000,845000000],[1704061359026543174,"Buy",237100000,3078000000],[1704061359026543174,"Buy",237100000,2439000000],[1704061348261775309,"Sell",236500000,5957000000],[1704061338477428758,"Sell",235900000,5526000000],[1704061334024510983,"Buy",236400000,6266000000],[1704061328728717800,"Buy",235600000,3403000000],[1704061315409515785,"Sell",235000000,5001000000],[1704061302443373337,"Buy",235100000,2088000000],[1704061302443373337,"Buy",235100000,3767000000],[1704061292335343505,"Buy",235000000,6331000000],[1704061265706342418,"Buy",235100000,5124000000],[1704061252663854523,"Buy",235300000,4828000000],[1704061252391626511,"Sell",235000000,4760000000],[1704061240921837107,"Sell",233700000,4926000000],[1704061231974998204,"Buy",233600000,4028000000],[1704061229936678441,"Sell",233000000,6051000000],[1704061208002539300,"Sell",233900000,2212000000],[1704061208002539300,"Sell",233900000,3637000000],[1704061205412530026,"Sell",234000000,4744000000],[1704061179841752926,"Buy",234700000,3417000000],[1704061161166929446,"Sell",233400000,3756000000],[1704061161166929446,"Sell",233400000,1405000000],[1704061159045300066,"Buy",234200000,4970000000],[1704061150247052848,"Buy",234500000,1971000000],[1704061150247052848,"Buy",234500000,3763000000],[1704061138633079716,"Buy",234300000,5250000000],[1704061133911896618,"Buy",234200000,1834000000],[1704061133911896618,"Buy",234200000,3886000000],[1704061129578691720,"Buy",234000000,4624000000],[1704061126990770225,"Sell",233900000,3550000000],[1704061112654382738,"Sell",232100000,1920000000],[1704061097731327518,"Sell",233500000,1450000000],[1704061097731327518,"Sell",233500000,4574000000],[1704061090153226107,"Buy",234200000,4571000000],[1704061085065584697,"Buy",234200000,2042000000],[1704061085065584697,"Buy",234200000,3883000000],[1704061080793652186,"Buy",234200000,4312000000],[1704061072090293763,"Sell",235800000,4182000000],[1704061069743175344,"Buy",236300000,4420000000],[1704061059324891181,"Sell",235300000,3550000000],[1704061044938783406,"Sell",235600000,4765000000],[1704061042133865327,"Buy",236200000,4326000000],[1704061029416408982,"Sell",235600000,6318000000],[1704061016769903931,"Sell",234200000,1632000000],[1704061016769903931,"Sell",234200000,3495000000],[1704060991755594806,"Buy",237300000,4416000000],[1704060982768384637,"Sell",236000000,5035000000],[1704060967097488153,"Buy",236900000,1129000000],[1704060967097488153,"Buy",236900000,3550000000],[1704060960798100193,"Sell",236000000,4062000000],[1704060943740819461,"Buy",236300000,4794000000],[1704060932260405266,"Buy",236300000,4200000000],[1704060931863500434,"Sell",235500000,5587000000],[1704060923665122800,"Sell",237300000,4324000000],[1704060902968244770,"Buy",237000000,5128000000],[1704060889667181064,"Buy",237600000,1067000000],[1704060889667181064,"Buy",237600000,4216000000],[1704060881982118164,"Sell",237400000,4735000000],[1704060872405826087,"Buy",239100000,4257000000],[1704060862989027912,"Buy",239200000,6146000000],[1704060842420345790,"Sell",237900000,3942000000],[1704060837845189184,"Buy",238600000,3981000000],[1704060821166932076,"Sell",236600000,2146000000],[1704060821166932076,"Sell",236600000,3453000000],[1704060817020453045,"Buy",237200000,4706000000],[1704060797283769752,"Buy",236500000,4566000000],[1704060785011645379,"Sell",237800000,6298000000],[1704060779633111823,"Buy",239600000,4099000000],[1704060753155344306,"Sell",237800000,4029000000],[1704060746281808461,"Sell",237500000,1845000000],[1704060746281808461,"Sell",237500000,3900000000],[1704060738795551862,"Buy",238200000,5147000000],[1704060722950657189,"Buy",239200000,5573000000],[1704060707700256037,"Sell",239100000,3504000000],[1704060702528073790,"Buy",239100000,2242000000],[1704060702528073790,"Buy",239100000,3954000000],[1704060699990279774,"Sell",238600000,3619000000],[1704060697472921243,"Sell",238400000,3632000000],[1704060682777010065,"Sell",238200000,3387000000],[1704060675019545736,"Buy",239500000,1854000000],[1704060675019545736,"Buy",239500000,4296000000],[1704060664558179365,"Sell",240000000,1458000000],[1704060664558179365,"Sell",240000000,3511000000],[1704060641870587130,"Sell",238600000,6256000000],[1704060628672282517,"Sell",239100000,1325000000],[1704060628672282517,"Sell",239100000,3937000000],[1704060620291619002,"Buy",240800000,3516000000],[1704060604600047005,"Buy",240900000,5972000000],[1704060587956651807,"Buy",240500000,5641000000],[1704060581497080694,"Sell",240400000,3757000000],[1704060580875878300,"Buy",240800000,1673000000],[1704060553636516870,"Buy",240200000,3429000000],[1704060553636516870,"Buy",240200000,849000000],[1704060541099790369,"Buy",238600000,3809000000],[1704060535639136401,"Sell",237600000,1408000000],[1704060535639136401,"Sell",237600000,4502000000],[1704060535184114727,"Buy",238800000,4266000000],[1704060533913223549,"Sell",237700000,6005000000],[1704060531866394044,"Sell",238300000,5488000000],[1704060513597834233,"Buy",238700000,3875000000],[1704060500257985899,"Sell",235000000,5861000000],[1704060498706677774,"Sell",235100000,4056000000],[1704060495952777542,"Buy",236600000,6075000000],[1704060490405807254,"Buy",236300000,4097000000],[1704060471735268639,"Sell",235800000,4500000000],[1704060464666059289,"Buy",236200000,5137000000],[1704060441670346873,"Sell",238000000,3727000000],[1704060441663677834,"Buy",238500000,4854000000],[1704060432558601766,"Sell",238100000,962000000],[1704060432558601766,"Sell",238100000,3804000000],[1704060409045403542,"Buy",239300000,4513000000],[1704060399550242741,"Sell",236200000,5333000000],[1704060398774289293,"Buy",236700000,4550000000],[1704060398774289293,"Buy",236700000,1054000000],[1704060375905792891,"Buy",235100000,3493000000],[1704060365033073303,"Buy",235000000,5151000000],[1704060364692680440,"Buy",234900000,5608000000],[1704060358810627617,"Sell",234900000,5562000000],[1704060349550928028,"Buy",233900000,4631000000],[1704060340877853812,"Buy",233500000,5271000000],[1704060330151876761,"Buy",231900000,6334000000],[1704060327778130127,"Sell",231300000,3908000000],[1704060302449421778,"Sell",230300000,1227000000],[1704060302449421778,"Sell",230300000,4117000000],[1704060302236396239,"Buy",231200000,4305000000],[1704060291450813530,"Buy",232700000,5604000000],[1704060284654892244,"Sell",232100000,5640000000],[1704060282005950338,"Sell",232100000,4197000000],[1704060274318446843,"Sell",231800000,1920000000],[1704060274318446843,"Sell",231800000,3456000000],[1704060261022464925,"Buy",232300000,2431000000],[1704060261022464925,"Buy",232300000,3839000000],[1704060259986248160,"Sell",231400000,6067000000],[1704060247414354857,"Buy",233500000,4272000000],[1704060246554176331,"Sell",233200000,6409000000],[1704060243281000974,"Buy",232700000,4775000000],[1704060230037150886,"Sell",231900000,6027000000],[1704060226465880786,"Sell",232700000,1350000000],[1704060224061898551,"Buy",232900000,2500000000],[1704060220142001716,"Sell",232000000,1484000000],[1704060220142001716,"Sell",232000000,4818000000],[1704060208212577418,"Buy",232600000,3995000000],[1704060187929962085,"Buy",232400000,2214000000],[1704060187929962085,"Buy",232400000,3943000000],[1704060186238764712,"Buy",232100000,3667000000],[1704060183975424921,"Buy",232000000,4357000000],[1704060180303240678,"Buy",231600000,1763000000],[1704060180303240678,"Buy",231600000,3912000000],[1704060168785205220,"Sell",230900000,13413000000],[1704060168276474819,"Sell",231100000,6227000000],[1704060161576424653,"Buy",232600000,4924000000],[1704060159329226161,"Buy",232500000,3892000000],[1704060144968690170,"Buy",232400000,1266000000],[1704060144968690170,"Buy",232400000,5022000000],[1704060139371863858,"Sell",231400000,6205000000],[1704060132552414418,"Buy",233100000,4977000000],[1704060111499302677,"Buy",234600000,3684000000],[1704060100029220660,"Buy",235100000,5024000000],[1704060096029512627,"Sell",233100000,4183000000],[1704060093696488790,"Buy",233500000,3929000000],[1704060082463767293,"Sell",232100000,4871000000],[1704060078177849649,"Buy",232200000,3813000000],[1704060053599975976,"Buy",235700000,4253000000],[1704060035886573884,"Buy",235000000,4419000000],[1704060031885237450,"Sell",233900000,4732000000],[1704060028157611432,"Buy",234300000,1179000000],[1704060028157611432,"Buy",234300000,4626000000],[1704060019157630759,"Sell",232900000,3734000000],[1704059990586159868,"Buy",240400000,1823000000],[1704059990586159868,"Buy",240400000,3526000000],[1704059987737307128,"Buy",242200000,4749000000],[1704059987265386882,"Sell",240600000,5968000000],[1704059962765643890,"Sell",242000000,2241000000],[1704059962765643890,"Sell",242000000,3428000000],[1704059946503230659,"Sell",243400000,3509000000],[1704059938056454909,"Buy",245700000,3617000000],[1704059924086451957,"Sell",244800000,4735000000],[1704059913395889916,"Sell",248900000,4981000000],[1704059905912967383,"Buy",249600000,3709000000],[1704059900303667240,"Sell",246500000,4843000000],[1704059886602740328,"Sell",244700000,3353000000],[1704059880873478283,"Buy",245400000,4579000000],[1704059862670560866,"Sell",243200000,3924000000],[1704059859327463438,"Sell",242200000,3963000000],[1704059858016114850,"Buy",243000000,3780000000],[1704059858016114850,"Buy",243000000,1516000000],[1704059847722821727,"Buy",238000000,210000000],[1704059830326300051,"Sell",236900000,5997000000],[1704059823290762921,"Sell",237500000,3405000000],[1704059817444259393,"Buy",237700000,2623000000],[1704059817444259393,"Buy",237700000,1242000000],[1704059800842214195,"Sell",236800000,4049000000],[1704059795004191153,"Sell",236100000,5773000000],[1704059785466400550,"Sell",235300000,4468000000],[1704059782032042294,"Sell",235100000,1609000000],[1704059782032042294,"Sell",235100000,3665000000],[1704059760169806580,"Buy",234100000,3868000000],[1704059759745499841,"Sell",233500000,2017000000],[1704059759745499841,"Sell",233500000,3524000000],[1704059745887571648,"Buy",234900000,1430000000],[1704059743968701099,"Buy",233900000,5562000000],[1704059741491381718,"Buy",234000000,3508000000],[1704059741491381718,"Buy",234000000,1681000000],[1704059739708801521,"Sell",233200000,3578000000],[1704059737762828137,"Buy",233600000,4796000000],[1704059725501040317,"Buy",232600000,2222000000],[1704059725501040317,"Buy",232600000,3805000000],[1704059717436435404,"Buy",232000000,5989000000],[1704059712198508522,"Sell",232300000,5257000000],[1704059710118119097,"Sell",232400000,4344000000],[1704059708624802079,"Sell",232000000,5591000000],[1704059691323678541,"Buy",231200000,3943000000],[1704059680679125468,"Sell",230000000,5581000000],[1704059668903624895,"Sell",230000000,5312000000],[1704059654139137374,"Buy",231600000,3915000000],[1704059644815017447,"Buy",230900000,3844000000],[1704059636414087519,"Sell",231100000,4725000000],[1704059633506727005,"Sell",231000000,4923000000],[1704059618120613433,"Buy",230900000,1673000000],[1704059618120613433,"Buy",230900000,4790000000],[1704059614081127195,"Sell",230300000,4667000000],[1704059605313410765,"Sell",229500000,5140000000],[1704059593377001391,"Buy",230000000,4423000000],[1704059587565121535,"Buy",230000000,5472000000],[1704059585430945330,"Buy",229900000,3782000000],[1704059584155706863,"Sell",229700000,1886000000],[1704059584155706863,"Sell",229700000,4216000000],[1704059579494573209,"Buy",230300000,5816000000],[1704059558368891424,"Sell",229400000,6419000000],[1704059547610311893,"Sell",228800000,1462000000],[1704059547610311893,"Sell",228800000,3959000000],[1704059541747046546,"Buy",229100000,5126000000],[1704059528942281073,"Buy",229400000,5227000000],[1704059517409015249,"Buy",229800000,4498000000],[1704059508476418918,"Sell",230200000,6083000000],[1704059503729931716,"Sell",230300000,4878000000],[1704059499127182904,"Buy",230300000,3907000000],[1704059485791635896,"Buy",230700000,4581000000],[1704059478921720316,"Sell",231100000,3675000000],[1704059469820847055,"Buy",232400000,4188000000],[1704059468431425208,"Sell",231600000,4312000000],[1704059460338784878,"Sell",231600000,6433000000],[1704059451345606760,"Sell",230000000,5669000000],[1704059430947344977,"Sell",227900000,6071000000],[1704059423021277437,"Buy",229100000,1107000000],[1704059423021277437,"Buy",229100000,4166000000],[1704059411428824519,"Buy",230000000,3962000000],[1704059406354129780,"Buy",230000000,1702000000],[1704059406354129780,"Buy",230000000,4638000000],[1704059401931269961,"Buy",229700000,4832000000],[1704059383633598108,"Sell",229000000,3697000000],[1704059374282074583,"Sell",229200000,4167000000],[1704059356645495136,"Buy",231700000,5226000000],[1704059342086676984,"Sell",230700000,5570000000],[1704059329312386162,"Buy",232700000,3851000000],[1704059318476475562,"Buy",231600000,2818000000],[1704059318476475562,"Buy",231600000,3638000000],[1704059294126147454,"Buy",231100000,5929000000],[1704059293918901305,"Buy",231000000,5026000000],[1704059283213417204,"Sell",228800000,4103000000],[1704059266125799799,"Buy",230300000,1682000000],[1704059266125799799,"Buy",230300000,3565000000],[1704059237377377580,"Buy",229900000,3829000000],[1704059231961577765,"Sell",228000000,6523000000],[1704059224461355894,"Buy",231800000,5055000000],[1704059214476099012,"Sell",229000000,6031000000],[1704059197582666159,"Buy",231800000,2335000000],[1704059197582666159,"Buy",231800000,831000000],[1704059197582666159,"Buy",231800000,2655000000],[1704059175033983917,"Buy",229300000,4583000000],[1704059172119102219,"Sell",224700000,2286000000],[1704059172119102219,"Sell",224700000,2532000000],[1704059147234539928,"Sell",228500000,4937000000],[1704059134539725466,"Sell",230300000,36569000000],[1704059134539725466,"Sell",230300000,2723000000],[1704059134448380137,"Sell",230900000,4142000000],[1704059116524442501,"Buy",235000000,184803000000],[1704059115927731408,"Buy",235000000,301515000000],[1704059108333920603,"Sell",232500000,3545000000],[1704059096169176394,"Sell",232600000,3917000000],[1704059090926545029,"Sell",232300000,4718000000],[1704059088985861229,"Sell",232000000,1288000000],[1704059088291141603,"Buy",234800000,3827000000],[1704059087035686327,"Sell",232300000,4019000000],[1704059079598235731,"Buy",235000000,114271000000],[1704059075650469573,"Buy",235000000,300000000000],[1704059075021723756,"Sell",234500000,3852000000],[1704059062853544931,"Sell",234200000,6103000000],[1704059052086705043,"Sell",234000000,1956000000],[1704059052086705043,"Sell",234000000,3863000000],[1704059029647035386,"Sell",234100000,4436000000],[1704059025019959069,"Buy",234300000,2067000000],[1704059025019959069,"Buy",234300000,1564000000],[1704059017980258072,"Buy",234000000,3055000000]],"type":"snapshot"}
2024-01-01T00:00:01.8713791Z {"sequence":3691634271,"symbol":"sRADUSDT","trades":[[1704067191350666923,"Sell",193800000,3200000000],[1704067173807275467,"Buy",193800000,2568000000],[1704067173807275467,"Buy",193800000,3542000000],[1704067149375309438,"Sell",193700000,1650000000],[1704067146531636843,"Buy",194000000,1607000000],[1704067140357842978,"Sell",193800000,142000000],[1704067140357842978,"Sell",193800000,2758000000],[1704067132702684933,"Buy",194200000,3900000000],[1704067112991532038,"Sell",194000000,1240000000],[1704067108712316698,"Buy",194200000,2625000000],[1704067095380363202,"Sell",194200000,3056000000],[1704067095380363202,"Sell",194200000,2819000000],[1704067093407652705,"Buy",194400000,1420000000],[1704067089968518844,"Sell",194100000,2500000000],[1704067071279845354,"Sell",194300000,2676000000],[1704067064720927350,"Sell",194400000,900000000],[1704067051855873372,"Buy",194600000,1725000000],[1704067048079181003,"Buy",194700000,1575000000],[1704067038963063813,"Buy",194800000,3027000000],[1704067038963063813,"Buy",194800000,2532000000],[1704067009613594373,"Sell",193900000,2250000000],[1704067002217169395,"Sell",193500000,2430000000],[1704066983218941608,"Sell",193400000,1015000000],[1704066980197474880,"Sell",193400000,350000000],[1704066967272449536,"Buy",193500000,4130000000],[1704066967272449536,"Buy",193500000,2896000000],[1704066966954869616,"Sell",193400000,2743000000],[1704066966954869616,"Sell",193400000,4479000000],[1704066948559135717,"Sell",193400000,706000000],[1704066948559135717,"Sell",193400000,2803000000],[1704066947229453957,"Sell",193500000,4542000000],[1704066947229453957,"Sell",193500000,2917000000],[1704066940804329249,"Buy",193800000,3340000000],[1704066923799579318,"Buy",193600000,2595000000],[1704066923799579318,"Buy",193600000,4343000000],[1704066902221075117,"Sell",193400000,902000000],[1704066902221075117,"Sell",193400000,3521000000],[1704066902221075117,"Sell",193400000,3105000000],[1704066898239626938,"Sell",193500000,2987000000],[1704066898239626938,"Sell",193500000,1809000000],[1704066898239626938,"Sell",193500000,2722000000],[1704066894950933731,"Sell",193700000,3254000000],[1704066894950933731,"Sell",193700000,4202000000],[1704066892622476772,"Buy",194000000,3472000000],[1704066892622476772,"Buy",194000000,2926000000],[1704066887061948979,"Sell",193800000,3755000000],[1704066887061948979,"Sell",193800000,2792000000],[1704066865640095422,"Sell",193800000,700000000],[1704066859699251836,"Buy",193800000,4279000000],[1704066859699251836,"Buy",193800000,4591000000],[1704066855003631098,"Sell",193700000,1560000000],[1704066855003631098,"Sell",193700000,1415000000],[1704066855003631098,"Sell",193700000,2644000000],[1704066855003631098,"Sell",193700000,2675000000],[1704066831494228170,"Buy",194200000,3412000000],[1704066831494228170,"Buy",194200000,3161000000],[1704066823421004784,"Buy",194400000,3316000000],[1704066823421004784,"Buy",194400000,2689000000],[1704066817764429451,"Buy",194800000,1184000000],[1704066817764429451,"Buy",194800000,3354000000],[1704066817764429451,"Buy",194800000,3113000000],[1704066815295069911,"Sell",194200000,2803000000],[1704066815295069911,"Sell",194200000,4090000000],[1704066790224100736,"Buy",193800000,3671000000],[1704066790224100736,"Buy",193800000,4088000000],[1704066774074489327,"Sell",193500000,360000000],[1704066769838296736,"Sell",193600000,3562000000],[1704066769838296736,"Sell",193600000,4483000000],[1704066752333822922,"Sell",193300000,4345000000],[1704066752333822922,"Sell",193300000,4513000000],[1704066731333885730,"Buy",193400000,723000000],[1704066731333885730,"Buy",193400000,2542000000],[1704066725029269295,"Sell",192800000,3142000000],[1704066725029269295,"Sell",192800000,3562000000],[1704066699715757817,"Sell",193400000,2669000000],[1704066699715757817,"Sell",193400000,4053000000],[1704066679597441487,"Sell",193800000,2678000000],[1704066679597441487,"Sell",193800000,3787000000],[1704066666687038578,"Buy",194200000,814000000],[1704066666687038578,"Buy",194200000,3150000000],[1704066656100950651,"Sell",194300000,1700000000],[1704066650632485888,"Sell",193800000,3379000000],[1704066648223096078,"Sell",193900000,972000000],[1704066648223096078,"Sell",193900000,3085000000],[1704066648223096078,"Sell",193900000,4110000000],[1704066638292448088,"Sell",194200000,779000000],[1704066638292448088,"Sell",194200000,2490000000],[1704066638292448088,"Sell",194200000,2840000000],[1704066629774460562,"Buy",194600000,3511000000],[1704066629774460562,"Buy",194600000,3355000000],[1704066627907956712,"Sell",194600000,3270000000],[1704066627907956712,"Sell",194600000,3423000000],[1704066615039438833,"Buy",195800000,1836000000],[1704066615039438833,"Buy",195800000,3682000000],[1704066615039438833,"Buy",195800000,2669000000],[1704066614419805573,"Buy",195700000,4550000000],[1704066614419805573,"Buy",195700000,3860000000],[1704066593859931269,"Sell",195100000,4329000000],[1704066593859931269,"Sell",195100000,4106000000],[1704066573933688385,"Sell",193500000,892000000],[1704066573933688385,"Sell",193500000,4184000000],[1704066573933688385,"Sell",193500000,2877000000],[1704066556512372746,"Sell",193900000,3753000000],[1704066556512372746,"Sell",193900000,2605000000],[1704066547671180908,"Sell",193700000,974000000],[1704066547671180908,"Sell",193700000,3889000000],[1704066547671180908,"Sell",193700000,2592000000],[1704066545038285569,"Buy",194100000,3206000000],[1704066545038285569,"Buy",194100000,4463000000],[1704066528722666373,"Sell",193700000,1610000000],[1704066528722666373,"Sell",193700000,1382000000],[1704066528722666373,"Sell",193700000,2509000000],[1704066528722666373,"Sell",193700000,1336000000],[1704066528722666373,"Sell",193700000,1600000000],[1704066512020885391,"Sell",193800000,2998000000],[1704066509401344103,"Sell",193700000,3711000000],[1704066502187909882,"Buy",193600000,4389000000],[1704066502187909882,"Buy",193600000,3456000000],[1704066474126679614,"Buy",194100000,1739000000],[1704066474126679614,"Buy",194100000,2729000000],[1704066464840456503,"Buy",193600000,3473000000],[1704066464840456503,"Buy",193600000,4212000000],[1704066460428443124,"Buy",193700000,4005000000],[1704066450092013901,"Sell",193500000,2928000000],[1704066450092013901,"Sell",193500000,4365000000],[1704066440587722358,"Sell",192800000,762000000],[1704066440587722358,"Sell",192800000,2677000000],[1704066436753071891,"Sell",192900000,4215000000],[1704066436753071891,"Sell",192900000,1768000000],[1704066436753071891,"Sell",192900000,2602000000],[1704066431360606035,"Sell",193200000,3365000000],[1704066431360606035,"Sell",193200000,4388000000],[1704066418173738322,"Buy",193700000,4077000000],[1704066396919849446,"Sell",193300000,3057000000],[1704066396919849446,"Sell",193300000,3534000000],[1704066370308172792,"Sell",194000000,817000000],[1704066370308172792,"Sell",194000000,2947000000],[1704066348894746195,"Buy",194500000,4109000000],[1704066348894746195,"Buy",194500000,4273000000],[1704066348696024553,"Sell",194200000,951000000],[1704066348696024553,"Sell",194200000,2848000000],[1704066348696024553,"Sell",194200000,3520000000],[1704066342166022731,"Sell",194200000,1430000000],[1704066342166022731,"Sell",194200000,1188000000],[1704066342166022731,"Sell",194200000,3196000000],[1704066342166022731,"Sell",194200000,3007000000],[1704066337617622025,"Sell",195100000,1300000000],[1704066337617622025,"Sell",195100000,4161000000],[1704066337617622025,"Sell",195100000,3021000000],[1704066337596921500,"Buy",195300000,4182000000],[1704066337596921500,"Buy",195200000,2578000000],[1704066318541834243,"Sell",195700000,2586000000],[1704066318541834243,"Sell",195700000,4040000000],[1704066290298236957,"Buy",196700000,1106000000],[1704066290298236957,"Buy",196700000,3081000000],[1704066290298236957,"Buy",196700000,2511000000],[1704066267259115000,"Buy",195000000,1392000000],[1704066267259115000,"Buy",195000000,3163000000],[1704066253396838486,"Sell",193900000,3879000000],[1704066253396838486,"Sell",193900000,4059000000],[1704066251219631829,"Buy",194600000,1177000000],[1704066251219631829,"Buy",194600000,971000000],[1704066251219631829,"Buy",194600000,3175000000],[1704066251219631829,"Buy",194600000,696000000],[1704066251219631829,"Buy",194600000,2577000000],[1704066245849088729,"Buy",194100000,2847000000],[1704066245849088729,"Buy",194100000,3147000000],[1704066218488515454,"Sell",193600000,3588000000],[1704066218488515454,"Sell",193600000,3523000000],[1704066202000953588,"Buy",193700000,3715000000],[1704066194545250884,"Buy",193700000,1120000000],[1704066194545250884,"Buy",193700000,3197000000],[1704066165075445552,"Sell",193800000,2046000000],[1704066165075445552,"Sell",193800000,3469000000],[1704066165075445552,"Sell",193800000,2502000000],[1704066151575437473,"Sell",194500000,2504000000],[1704066151575437473,"Sell",194500000,4457000000],[1704066148550480184,"Sell",194200000,1482000000],[1704066148550480184,"Sell",194200000,2934000000],[1704066140815144643,"Sell",193300000,2711000000],[1704066136029577534,"Sell",193500000,2952000000],[1704066136029577534,"Sell",193500000,4009000000],[1704066121635939821,"Sell",194500000,3866000000],[1704066121635939821,"Sell",194500000,1450000000],[1704066121635939821,"Sell",194500000,2967000000],[1704066094426541073,"Sell",195100000,1470000000],[1704066094426541073,"Sell",195100000,2877000000],[1704066094426541073,"Sell",195100000,2777000000],[1704066078405455315,"Buy",195300000,3781000000],[1704066072044215941,"Buy",195500000,3161000000],[1704066072044215941,"Buy",195500000,4284000000],[1704066059430542544,"Buy",196600000,2624000000],[1704066059430542544,"Buy",196600000,4092000000],[1704066058625139394,"Buy",196900000,2636000000],[1704066056012199475,"Buy",196800000,1820000000],[1704066056012199475,"Buy",196800000,2475000000],[1704066056012199475,"Buy",196800000,2513000000],[1704066035227883491,"Sell",196500000,3402000000],[1704066035227883491,"Sell",196500000,4151000000],[1704066034814556250,"Sell",196600000,3971000000],[1704066034814556250,"Sell",196600000,3802000000],[1704066027295629517,"Sell",195600000,614000000],[1704066025797235674,"Buy",195600000,980000000],[1704066025797235674,"Buy",195600000,1766000000],[1704066025797235674,"Buy",195600000,4451000000],[1704066025797235674,"Buy",195600000,1487000000],[1704066022731224295,"Sell",193400000,1669000000],[1704066022731224295,"Sell",193400000,4418000000],[1704066022731224295,"Sell",193400000,2899000000],[1704066022201327456,"Sell",193500000,2847000000],[1704066022201327456,"Sell",193500000,4180000000],[1704066013988585823,"Buy",193800000,4223000000],[1704066013988585823,"Buy",193800000,3926000000],[1704065991490717959,"Sell",193400000,2546000000],[1704065991490717959,"Sell",193400000,4248000000],[1704065978863738053,"Buy",193900000,3122000000],[1704065978863738053,"Buy",193900000,2940000000],[1704065969730122582,"Buy",193200000,1341000000],[1704065969730122582,"Buy",193200000,2503000000],[1704065969730122582,"Buy",193200000,2885000000],[1704065963559221084,"Sell",192900000,736000000],[1704065963559221084,"Sell",192900000,2063000000],[1704065963559221084,"Sell",192900000,2497000000],[1704065963559221084,"Sell",192900000,2541000000],[1704065961338203031,"Buy",193000000,2978000000],[1704065961338203031,"Buy",193000000,4075000000],[1704065959414904956,"Buy",193600000,1002000000],[1704065959414904956,"Buy",193600000,3463000000],[1704065932821576710,"Buy",193800000,4348000000],[1704065932821576710,"Buy",193800000,3969000000],[1704065927269073069,"Sell",193500000,4239000000],[1704065927269073069,"Sell",193500000,4029000000],[1704065912761971563,"Sell",192900000,3527000000],[1704065912761971563,"Sell",192900000,2857000000],[1704065906845245753,"Sell",193500000,2930000000],[1704065906845245753,"Sell",193500000,3822000000],[1704065900743094783,"Buy",193500000,3626000000],[1704065877931161879,"Buy",191500000,3754000000],[1704065877931161879,"Buy",191500000,2754000000],[1704065873568697507,"Sell",191200000,3221000000],[1704065859501472891,"Buy",190900000,2547000000],[1704065851866398784,"Sell",190500000,600000000],[1704065848571634689,"Sell",190700000,2955000000],[1704065819860584803,"Buy",190700000,3662000000],[1704065798385332617,"Buy",190500000,1200000000],[1704065782907974476,"Sell",190200000,2250000000],[1704065777557062535,"Sell",190000000,1821000000],[1704065777557062535,"Sell",190000000,4429000000],[1704065760039623681,"Buy",189900000,2520000000],[1704065752807952698,"Sell",189600000,820000000],[1704065749331939560,"Buy",190000000,3413000000],[1704065749331939560,"Buy",190000000,4446000000],[1704065728563915639,"Sell",189400000,4000000000],[1704065716065372912,"Sell",189500000,646000000],[1704065716065372912,"Sell",189500000,2939000000],[1704065704229622246,"Sell",189300000,3875000000],[1704065703901871169,"Sell",189400000,4016000000],[1704065682346793838,"Buy",189600000,346000000],[1704065682346793838,"Buy",189600000,2804000000],[1704065678367478657,"Sell",189000000,1300000000],[1704065664624920132,"Sell",188800000,450000000],[1704065659654774097,"Sell",188600000,1800000000],[1704065646271660656,"Buy",188700000,3980000000],[1704065644119984794,"Sell",188600000,4441000000],[1704065632199602529,"Buy",188800000,2688000000],[1704065612186868625,"Sell",188500000,122000000],[1704065612186868625,"Sell",188500000,3003000000],[1704065606266779829,"Buy",188700000,2000000000],[1704065596827038890,"Sell",188600000,143000000],[1704065596827038890,"Sell",188600000,3877000000],[1704065591178563653,"Buy",188800000,70000000],[1704065586064021515,"Sell",188700000,2759000000],[1704065586064021515,"Sell",188700000,3219000000],[1704065575593242266,"Buy",188800000,2544000000],[1704065560037195487,"Sell",188600000,1881000000],[1704065560037195487,"Sell",188600000,2579000000],[1704065551009451977,"Sell",188400000,1875000000],[1704065537489172933,"Sell",188200000,570000000],[1704065529634588842,"Sell",188200000,1500000000],[1704065510835974643,"Sell",188000000,3000000000],[1704065509952457481,"Sell",187900000,3293000000],[1704065509952457481,"Sell",187900000,2705000000],[1704065508390701688,"Buy",188200000,1400000000],[1704065481297032834,"Buy",188200000,3975000000],[1704065481297032834,"Buy",188200000,2813000000],[1704065478478452474,"Sell",188200000,3133000000],[1704065478478452474,"Sell",188200000,3259000000],[1704065466063347736,"Buy",188100000,1216000000],[1704065466063347736,"Buy",188100000,3034000000],[1704065452720700427,"Buy",188100000,1460000000],[1704065452720700427,"Buy",188100000,864000000],[1704065452720700427,"Buy",188100000,3454000000],[1704065452720700427,"Buy",188100000,2784000000],[1704065445893164202,"Buy",187900000,3081000000],[1704065438770436862,"Sell",187900000,3660000000],[1704065428149777622,"Buy",188200000,1047000000],[1704065428149777622,"Buy",188200000,4638000000],[1704065422242200704,"Buy",188600000,1000000000],[1704065415549209284,"Sell",188400000,2970000000],[1704065408076788422,"Buy",188700000,500000000],[1704065401355080911,"Buy",188800000,1132000000],[1704065397865859288,"Sell",188800000,2307000000],[1704065397865859288,"Sell",188800000,3028000000],[1704065376903932165,"Buy",188900000,3450000000],[1704065349667857632,"Sell",189300000,2618000000],[1704065349667857632,"Sell",189300000,3813000000],[1704065348480168138,"Sell",189200000,3821000000],[1704065348480168138,"Sell",189200000,4309000000],[1704065328535837517,"Buy",189700000,1188000000],[1704065328535837517,"Buy",189700000,3312000000],[1704065305114921343,"Sell",188900000,170000000],[1704065304708184922,"Sell",188900000,890000000],[1704065301746972999,"Buy",189100000,2000000000],[1704065272998625684,"Sell",188900000,2594000000],[1704065272998625684,"Sell",188900000,3656000000],[1704065259779295857,"Buy",189000000,3037000000],[1704065259779295857,"Buy",189000000,3402000000],[1704065251731902995,"Buy",189200000,903000000],[1704065251731902995,"Buy",189200000,2642000000],[1704065223734411311,"Buy",189200000,470000000],[1704065222111212733,"Buy",189200000,900000000],[1704065220753267702,"Buy",189100000,1750000000],[1704065216877257838,"Buy",189000000,200000000],[1704065210788367849,"Buy",189300000,1300000000],[1704065193951218304,"Buy",188800000,4577000000],[1704065193951218304,"Buy",188800000,3016000000],[1704065167681413874,"Buy",189000000,652000000],[1704065165424380973,"Buy",188900000,1500000000],[1704065150194792178,"Buy",188700000,260000000],[1704065134334838857,"Buy",188600000,4104000000],[1704065134334838857,"Buy",188600000,4413000000],[1704065130689498081,"Sell",188500000,2568000000],[1704065125621634198,"Buy",188800000,4739000000],[1704065125621634198,"Buy",188800000,4360000000],[1704065109533379173,"Sell",188600000,3265000000],[1704065109533379173,"Sell",188600000,3860000000],[1704065062008825465,"Buy",188600000,3333000000],[1704065062008825465,"Buy",188600000,1248000000],[1704065062008825465,"Buy",188600000,3131000000],[1704065061874171224,"Buy",188400000,3160000000],[1704065050308447362,"Sell",188000000,4088000000],[1704065050308447362,"Sell",188000000,4148000000],[1704065035142265615,"Sell",188900000,4392000000],[1704065035142265615,"Sell",188900000,4459000000],[1704065030960975495,"Buy",189000000,2582000000],[1704065030960975495,"Buy",189000000,2655000000],[1704065018958156911,"Sell",188500000,430000000],[1704065017530810396,"Buy",188900000,935000000],[1704065004290078341,"Sell",188300000,2941000000],[1704065004290078341,"Sell",188300000,3708000000],[1704064981130361008,"Sell",189200000,2684000000],[1704064981130361008,"Sell",189200000,3029000000],[1704064978566316568,"Sell",189200000,1710000000],[1704064966026309603,"Sell",188400000,1783000000],[1704064966026309603,"Sell",188400000,2761000000],[1704064961220861568,"Buy",189300000,1488000000],[1704064961220861568,"Buy",189300000,3227000000],[1704064961220861568,"Buy",189300000,2636000000],[1704064944468725938,"Sell",188700000,1397000000],[1704064944468725938,"Sell",188700000,752000000],[1704064944468725938,"Sell",188700000,2544000000],[1704064944468725938,"Sell",188700000,2999000000],[1704064919084525469,"Buy",189400000,491000000],[1704064916404686695,"Buy",189400000,3930000000],[1704064916404686695,"Buy",189400000,3771000000],[1704064903628868428,"Sell",188900000,2971000000],[1704064903628868428,"Sell",188900000,4661000000],[1704064894773142006,"Buy",188500000,1034000000],[1704064894773142006,"Buy",188500000,2930000000],[1704064894773142006,"Buy",188500000,2867000000],[1704064868005710322,"Buy",188200000,1504000000],[1704064868005710322,"Buy",188200000,3156000000],[1704064868005710322,"Buy",188200000,2892000000],[1704064864925435414,"Buy",187900000,466000000],[1704064864925435414,"Buy",187900000,2989000000],[1704064843010705273,"Buy",188500000,4660000000],[1704064843010705273,"Buy",188500000,3888000000],[1704064826440373065,"Buy",188800000,2694000000],[1704064826440373065,"Buy",188800000,3371000000],[1704064809460072047,"Sell",188300000,1200000000],[1704064799491857862,"Sell",188200000,1274000000],[1704064799491857862,"Sell",188200000,3332000000],[1704064799491857862,"Sell",188200000,3379000000],[1704064785744097341,"Buy",188600000,1015000000],[1704064785744097341,"Buy",188600000,2867000000],[1704064757134766182,"Buy",188400000,2654000000],[1704064757134766182,"Buy",188400000,4440000000],[1704064748306749166,"Sell",188300000,1245000000],[1704064748306749166,"Sell",188300000,3155000000],[1704064745828964987,"Sell",188400000,4424000000],[1704064745828964987,"Sell",188400000,4132000000],[1704064730928786624,"Buy",188700000,2844000000],[1704064726655627006,"Buy",188800000,4395000000],[1704064726655627006,"Buy",188800000,1162000000],[1704064726655627006,"Buy",188800000,2709000000],[1704064716723981062,"Sell",188700000,2834000000],[1704064716723981062,"Sell",188700000,3861000000],[1704064706344093457,"Buy",189000000,4215000000],[1704064706344093457,"Buy",189000000,3407000000],[1704064684447613256,"Sell",188200000,1378000000],[1704064684447613256,"Sell",188200000,2712000000],[1704064657949027075,"Sell",189200000,3215000000],[1704064636385678800,"Sell",188900000,4706000000],[1704064636385678800,"Sell",188900000,4220000000],[1704064630369453668,"Sell",189000000,3409000000],[1704064630369453668,"Sell",189000000,2769000000],[1704064609906968295,"Sell",187800000,3823000000],[1704064609906968295,"Sell",187800000,3611000000],[1704064594066934570,"Buy",188900000,4579000000],[1704064594066934570,"Buy",188900000,3894000000],[1704064569972956250,"Sell",189800000,4153000000],[1704064569972956250,"Sell",189800000,3532000000],[1704064566373602574,"Sell",189500000,4354000000],[1704064566373602574,"Sell",189500000,883000000],[1704064566373602574,"Sell",189500000,2613000000],[1704064561097430158,"Buy",190500000,4067000000],[1704064561097430158,"Buy",190500000,2978000000],[1704064552662034795,"Sell",189700000,2976000000],[1704064538753370103,"Buy",190900000,3751000000],[1704064538753370103,"Buy",190900000,3682000000],[1704064529087718784,"Buy",191100000,3987000000],[1704064501922276896,"Buy",193600000,3020000000],[1704064501922276896,"Buy",193600000,955000000],[1704064501922276896,"Buy",193600000,2812000000],[1704064492488321941,"Buy",193400000,2023000000],[1704064492488321941,"Buy",193400000,1631000000],[1704064492488321941,"Buy",193400000,2580000000],[1704064492488321941,"Buy",193400000,2503000000],[1704064487920310381,"Sell",192600000,3119000000],[1704064483700944294,"Buy",193900000,3827000000],[1704064483700944294,"Buy",193900000,2649000000],[1704064475112892154,"Sell",194200000,956000000],[1704064475112892154,"Sell",194200000,3531000000],[1704064475112892154,"Sell",194200000,2606000000],[1704064468691574026,"Sell",194900000,3691000000],[1704064468119861419,"Sell",195000000,889000000],[1704064468119861419,"Sell",195000000,2864000000],[1704064468119861419,"Sell",195000000,4293000000],[1704064450068261490,"Sell",194200000,3294000000],[1704064450068261490,"Sell",194200000,3264000000],[1704064447089443673,"Buy",194800000,3484000000],[1704064447089443673,"Buy",194800000,3692000000],[1704064422088912441,"Sell",194000000,3561000000],[1704064422088912441,"Sell",194000000,2547000000],[1704064415599983277,"Sell",193500000,4245000000],[1704064415599983277,"Sell",193500000,3305000000],[1704064412431104617,"Sell",193500000,3457000000],[1704064412431104617,"Sell",193500000,4446000000],[1704064406962092824,"Buy",193000000,797000000],[1704064406962092824,"Buy",193000000,796000000],[1704064384792186747,"Sell",192900000,2659000000],[1704064384792186747,"Sell",192900000,3340000000],[1704064363022670857,"Sell",192900000,2887000000],[1704064363022670857,"Sell",192900000,4632000000],[1704064356384490482,"Sell",192700000,3819000000],[1704064343271873267,"Sell",192600000,3794000000],[1704064343271873267,"Sell",192600000,2801000000],[1704064335964979855,"Sell",192700000,3087000000],[1704064335964979855,"Sell",192700000,3573000000],[1704064328753407551,"Buy",192800000,3642000000],[1704064328753407551,"Buy",192800000,3483000000],[1704064322628252245,"Sell",192500000,3415000000],[1704064322628252245,"Sell",192500000,838000000],[1704064322628252245,"Sell",192500000,2772000000],[1704064321339652873,"Sell",192600000,3969000000],[1704064321339652873,"Sell",192600000,3612000000],[1704064317291875209,"Buy",192900000,825000000],[1704064317291875209,"Buy",192900000,2613000000],[1704064317291875209,"Buy",192900000,2858000000],[1704064313518152005,"Sell",192900000,4352000000],[1704064313518152005,"Sell",192900000,3974000000],[1704064294931185730,"Buy",191800000,3689000000],[1704064283963195855,"Sell",191200000,190000000],[1704064277432032703,"Buy",191500000,3334000000],[1704064277432032703,"Buy",191500000,2678000000],[1704064276787136984,"Sell",191200000,4694000000],[1704064270066061921,"Sell",191000000,4659000000],[1704064270066061921,"Sell",191000000,1221000000],[1704064270066061921,"Sell",191000000,2880000000],[1704064267508093056,"Sell",191500000,4206000000],[1704064267508093056,"Sell",191500000,1053000000],[1704064267508093056,"Sell",191500000,2965000000],[1704064256059703349,"Buy",191400000,3670000000],[1704064248651063537,"Buy",191500000,3512000000],[1704064248651063537,"Buy",191500000,2549000000],[1704064233363694017,"Buy",191200000,3268000000],[1704064233363694017,"Buy",191200000,3877000000],[1704064209532768538,"Buy",190800000,1600000000],[1704064205190692102,"Sell",190400000,839000000],[1704064205190692102,"Sell",190400000,3232000000],[1704064205190692102,"Sell",190400000,3863000000],[1704064186673925597,"Sell",189900000,2553000000],[1704064186673925597,"Sell",189900000,3523000000],[1704064186371061255,"Sell",190000000,4273000000],[1704064186371061255,"Sell",190000000,4067000000],[1704064184453684936,"Sell",190500000,911000000],[1704064184453684936,"Sell",190500000,2916000000],[1704064184453684936,"Sell",190500000,4472000000],[1704064174763535616,"Sell",190400000,3796000000],[1704064174763535616,"Sell",190400000,4341000000],[1704064167129524632,"Buy",190300000,4388000000],[1704064167129524632,"Buy",190300000,2617000000],[1704064157310608931,"Buy",190400000,2874000000],[1704064155395051942,"Sell",189600000,2556000000],[1704064155395051942,"Sell",189600000,3235000000],[1704064128457062723,"Buy",189700000,4346000000],[1704064128457062723,"Buy",189700000,2695000000],[1704064104288241719,"Buy",189800000,1806000000],[1704064104288241719,"Buy",189800000,4594000000],[1704064101712110429,"Sell",189400000,2193000000],[1704064101712110429,"Sell",189400000,2907000000],[1704064081588578030,"Buy",190000000,2993000000],[1704064081588578030,"Buy",190000000,3168000000],[1704064078007728643,"Buy",190100000,1132000000],[1704064078007728643,"Buy",190100000,3513000000],[1704064078007728643,"Buy",190100000,3123000000],[1704064057005669771,"Buy",190400000,4401000000],[1704064057005669771,"Buy",190400000,4589000000],[1704064056757763916,"Buy",190300000,4387000000],[1704064056757763916,"Buy",190300000,4453000000],[1704064047221821280,"Sell",189800000,1650000000],[1704064041205073136,"Sell",189700000,2583000000],[1704064041205073136,"Sell",189700000,3165000000],[1704064021038601649,"Sell",190100000,4231000000],[1704064021038601649,"Sell",190100000,4096000000],[1704063997072747454,"Sell",190200000,3210000000],[1704063995892503775,"Buy",190400000,3887000000],[1704063973084442270,"Sell",190800000,2645000000],[1704063973084442270,"Sell",190800000,2732000000],[1704063960137483933,"Buy",190800000,2448000000],[1704063957586490726,"Sell",189500000,2712000000],[1704063957586490726,"Sell",189500000,3856000000],[1704063945402891749,"Sell",190200000,1173000000],[1704063945402891749,"Sell",190200000,3139000000],[1704063945402891749,"Sell",190200000,3336000000],[1704063936051217365,"Buy",191900000,2375000000],[1704063926956745550,"Buy",191900000,1250000000],[1704063926956745550,"Buy",191900000,2655000000],[1704063926956745550,"Buy",191900000,2666000000],[1704063917123100293,"Buy",191800000,3663000000],[1704063903063104730,"Buy",190300000,1714000000],[1704063903063104730,"Buy",190300000,4314000000],[1704063903063104730,"Buy",190300000,2586000000],[1704063898764697569,"Buy",190300000,3678000000],[1704063898764697569,"Buy",190300000,2626000000],[1704063884032746949,"Buy",191000000,2615000000],[1704063884032746949,"Buy",191000000,2864000000],[1704063868941667456,"Buy",190400000,3187000000],[1704063868941667456,"Buy",190400000,3909000000],[1704063865746763734,"Buy",190700000,1742000000],[1704063865746763734,"Buy",190700000,2611000000],[1704063846750712448,"Buy",191600000,4078000000],[1704063846750712448,"Buy",191600000,4617000000],[1704063828855031527,"Buy",191800000,2837000000],[1704063799536629676,"Buy",192700000,2600000000],[1704063799536629676,"Buy",192700000,2563000000],[1704063774411754221,"Buy",192900000,1139000000],[1704063774411754221,"Buy",192900000,1603000000],[1704063764405619536,"Sell",191600000,4410000000],[1704063764405619536,"Sell",191600000,4095000000],[1704063762746005092,"Buy",191900000,832000000],[1704063762746005092,"Buy",191900000,2568000000],[1704063742548784877,"Buy",191700000,1035000000],[1704063742548784877,"Buy",191700000,3104000000],[1704063742548784877,"Buy",191700000,3164000000],[1704063736544241340,"Buy",191500000,3388000000],[1704063736544241340,"Buy",191500000,2603000000],[1704063728271338016,"Sell",192100000,3373000000],[1704063728271338016,"Sell",192100000,4215000000],[1704063725379098060,"Sell",191900000,3580000000],[1704063725379098060,"Sell",191900000,2962000000],[1704063699248843659,"Sell",191700000,2749000000],[1704063699248843659,"Sell",191700000,4513000000],[1704063688270728326,"Buy",191800000,1030000000],[1704063688270728326,"Buy",191800000,1116000000],[1704063688270728326,"Buy",191800000,1890000000],[1704063688270728326,"Buy",191800000,2482000000],[1704063674184395742,"Sell",190200000,3565000000],[1704063674184395742,"Sell",190200000,4424000000],[1704063650712526893,"Buy",188900000,3508000000],[1704063635325807769,"Sell",188600000,2662000000],[1704063635325807769,"Sell",188600000,4696000000],[1704063626095235689,"Buy",189000000,1374000000],[1704063626095235689,"Buy",189000000,3559000000],[1704063626095235689,"Buy",189000000,2817000000],[1704063620265138774,"Sell",188100000,955000000],[1704063620265138774,"Sell",188100000,1568000000],[1704063620265138774,"Sell",188100000,2847000000],[1704063620265138774,"Sell",188100000,3712000000],[1704063612182015083,"Sell",187500000,630000000],[1704063607752811980,"Sell",187500000,1720000000],[1704063607752811980,"Sell",187500000,2876000000],[1704063590097365302,"Sell",188000000,1059000000],[1704063590097365302,"Sell",188000000,3682000000],[1704063590097365302,"Sell",188000000,3133000000],[1704063589467582912,"Buy",188800000,501000000],[1704063589466982991,"Buy",188800000,3262000000],[1704063589466982991,"Buy",188800000,2813000000],[1704063589239221720,"Sell",188400000,1294000000],[1704063589239221720,"Sell",188400000,3335000000],[1704063589239221720,"Sell",188400000,3876000000],[1704063587125125305,"Buy",188700000,1547000000],[1704063587125125305,"Buy",188700000,2908000000],[1704063560102520646,"Buy",188600000,4692000000],[1704063560102520646,"Buy",188600000,3222000000],[1704063552105775695,"Buy",188100000,2721000000],[1704063552105775695,"Buy",188100000,3014000000],[1704063535171436515,"Buy",188300000,2570000000],[1704063535171436515,"Buy",188300000,3255000000],[1704063522972781620,"Sell",188400000,241000000],[1704063522972781620,"Sell",188400000,2709000000],[1704063512522073372,"Buy",189000000,995000000],[1704063510619118418,"Buy",189000000,2200000000],[1704063488330043836,"Sell",188900000,2857000000],[1704063488330043836,"Sell",188900000,3851000000],[1704063480860307939,"Buy",189000000,2139000000],[1704063480860307939,"Buy",189000000,2157000000],[1704063480860307939,"Buy",189000000,2419000000],[1704063474013329862,"Sell",188300000,4493000000],[1704063474013329862,"Sell",188300000,3873000000],[1704063463799130841,"Sell",188000000,3721000000],[1704063463799130841,"Sell",188000000,2794000000],[1704063461434285971,"Sell",188400000,1147000000],[1704063461434285971,"Sell",188400000,3670000000],[1704063461434285971,"Sell",188400000,2582000000],[1704063457550655145,"Buy",188800000,883000000],[1704063457550655145,"Buy",188800000,614000000],[1704063457550655145,"Buy",188800000,680000000],[1704063457550655145,"Buy",188800000,2606000000],[1704063457550655145,"Buy",188800000,2087000000],[1704063454757341421,"Buy",188700000,1110000000],[1704063454757341421,"Buy",188700000,2226000000],[1704063454757341421,"Buy",188700000,1580000000],[1704063454757341421,"Buy",188700000,1990000000],[1704063449131598732,"Sell",188300000,4356000000],[1704063449131598732,"Sell",188300000,4374000000],[1704063433820024266,"Buy",188500000,3086000000],[1704063433820024266,"Buy",188500000,2588000000],[1704063403889831120,"Sell",186700000,938000000],[1704063403889831120,"Sell",186700000,3016000000],[1704063403889831120,"Sell",186700000,2906000000],[1704063396180345455,"Buy",187000000,951000000],[1704063396180345455,"Buy",187000000,3060000000],[1704063378601601464,"Buy",186800000,3132000000],[1704063351105155508,"Buy",186800000,2832000000],[1704063325821225366,"Sell",186700000,1108000000],[1704063325821225366,"Sell",186700000,3785000000],[1704063325821225366,"Sell",186700000,3451000000],[1704063321815347734,"Buy",187000000,1090000000],[1704063321815347734,"Buy",187000000,1187000000],[1704063321815347734,"Buy",187000000,2029000000],[1704063321815347734,"Buy",187000000,2580000000],[1704063321815347734,"Buy",187000000,1520000000],[1704063305877738967,"Buy",186300000,2658000000],[1704063305877738967,"Buy",186300000,3870000000],[1704063286030976388,"Buy",186400000,2913000000],[1704063286030976388,"Buy",186400000,1868000000],[1704063286030976388,"Buy",186400000,2000000000],[1704063265435120338,"Buy",185600000,1791000000],[1704063265435120338,"Buy",185600000,3152000000],[1704063265435120338,"Buy",185600000,2153000000],[1704063256325354274,"Buy",185500000,3484000000],[1704063256325354274,"Buy",185500000,3664000000],[1704063245769346658,"Buy",184900000,3577000000],[1704063245769346658,"Buy",184900000,4673000000],[1704063218234020409,"Buy",185100000,1320000000],[1704063218234020409,"Buy",185100000,2912000000],[1704063218234020409,"Buy",185100000,3965000000],[1704063199061291982,"Buy",184400000,1171000000],[1704063199061291982,"Buy",184400000,3167000000],[1704063199061291982,"Buy",184400000,3879000000],[1704063193670641887,"Buy",184400000,3360000000],[1704063193670641887,"Buy",184400000,3071000000],[1704063172198070558,"Sell",180900000,1327000000],[1704063172198070558,"Sell",180900000,2991000000],[1704063171555304269,"Sell",181000000,3132000000],[1704063168607847803,"Sell",180900000,338000000],[1704063168607847803,"Sell",180900000,3652000000],[1704063163010864906,"Sell",181900000,1159000000],[1704063162248705486,"Sell",182100000,3293000000],[1704063162248705486,"Sell",182100000,4764000000],[1704063150451283838,"Sell",183000000,4530000000],[1704063150451283838,"Sell",183000000,2856000000],[1704063123888455958,"Buy",185700000,4254000000],[1704063123888455958,"Buy",185700000,3250000000],[1704063123356160929,"Buy",185600000,3717000000],[1704063123356160929,"Buy",185600000,3020000000],[1704063121526580662,"Sell",185600000,1020000000],[1704063121526580662,"Sell",185600000,1210000000],[1704063121526580662,"Sell",185600000,3768000000],[1704063121526580662,"Sell",185600000,2462000000],[1704063121525562854,"Sell",185600000,202000000],[1704063092770824503,"Buy",187100000,4378000000],[1704063092770824503,"Buy",187100000,3145000000],[1704063082090027402,"Buy",187600000,1080000000],[1704063082090027402,"Buy",187600000,982000000],[1704063082090027402,"Buy",187600000,1040000000],[1704063082090027402,"Buy",187600000,3055000000],[1704063082090027402,"Buy",187600000,2629000000],[1704063078809944289,"Sell",187400000,2909000000],[1704063078809944289,"Sell",187400000,4101000000],[1704063065275232011,"Sell",187100000,2851000000],[1704063061627745045,"Sell",187200000,4210000000],[1704063036529657946,"Sell",188000000,4644000000],[1704063036529657946,"Sell",188000000,3670000000],[1704063024641051625,"Buy",187600000,3218000000],[1704063024641051625,"Buy",187600000,2782000000],[1704063007516358918,"Buy",187100000,3982000000],[1704063007516358918,"Buy",187100000,1468000000],[1704063007516358918,"Buy",187100000,2852000000],[1704062980024214876,"Buy",187600000,2805000000],[1704062980024214876,"Buy",187600000,3122000000],[1704062955017568730,"Sell",187700000,3011000000],[1704062955017568730,"Sell",187700000,4757000000],[1704062945386830873,"Sell",187500000,3772000000],[1704062945386830873,"Sell",187500000,4495000000],[1704062935904838148,"Sell",187500000,4012000000],[1704062935904838148,"Sell",187500000,3714000000],[1704062912886740416,"Buy",187600000,1318000000],[1704062912886740416,"Buy",187600000,3258000000],[1704062905574392124,"Buy",187500000,4691000000],[1704062905574392124,"Buy",187500000,3498000000],[1704062899391937644,"Buy",187300000,4514000000],[1704062899391937644,"Buy",187300000,4534000000],[1704062893759871607,"Sell",187200000,4709000000],[1704062893759871607,"Sell",187200000,4189000000],[1704062890236623014,"Buy",187300000,4575000000],[1704062890236623014,"Buy",187300000,3312000000],[1704062872040161357,"Buy",187300000,2500000000],[1704062863413309939,"Buy",187400000,4705000000],[1704062863413309939,"Buy",187400000,4188000000],[1704062843680474776,"Buy",187400000,1471000000],[1704062843680474776,"Buy",187400000,2993000000],[1704062822619904777,"Buy",187600000,2969000000],[1704062822619904777,"Buy",187600000,2884000000],[1704062822177668608,"Buy",187500000,2969000000],[1704062822177668608,"Buy",187500000,3592000000],[1704062807145537651,"Sell",187200000,3457000000],[1704062807145537651,"Sell",187200000,3379000000],[1704062797590386139,"Buy",187800000,4469000000],[1704062797590386139,"Buy",187800000,4062000000],[1704062778204165900,"Sell",187200000,3276000000],[1704062753189745241,"Sell",188100000,1800000000],[1704062735529804387,"Sell",188000000,2700000000],[1704062733775158448,"Buy",188400000,3124000000],[1704062733775158448,"Buy",188400000,3915000000],[1704062718256279921,"Sell",188500000,3696000000],[1704062718256279921,"Sell",188500000,3359000000],[1704062699003846286,"Sell",188700000,150000000],[1704062695732414398,"Buy",189000000,1165000000],[1704062695732414398,"Buy",189000000,3376000000],[1704062691788173131,"Buy",188900000,4071000000],[1704062691788173131,"Buy",188900000,4702000000],[1704062682775597829,"Sell",188900000,4125000000],[1704062682775597829,"Sell",188900000,3185000000],[1704062665821480969,"Sell",189000000,3207000000],[1704062646878978464,"Buy",188700000,2888000000],[1704062646878978464,"Buy",188700000,4068000000],[1704062636609184610,"Buy",188900000,4542000000],[1704062636609184610,"Buy",188900000,2576000000],[1704062632774255725,"Buy",189000000,1228000000],[1704062632774255725,"Buy",189000000,3332000000],[1704062632774255725,"Buy",189000000,3321000000],[1704062612605529766,"Sell",188700000,832000000],[1704062612605529766,"Sell",188700000,2577000000],[1704062607634081318,"Buy",189000000,3195000000],[1704062589997623699,"Buy",189300000,3895000000],[1704062589997623699,"Buy",189300000,4351000000],[1704062572959434890,"Buy",189400000,3759000000],[1704062572959434890,"Buy",189400000,3817000000],[1704062559496831868,"Sell",188700000,250000000],[1704062556146619241,"Buy",188900000,761000000],[1704062556146619241,"Buy",188900000,2644000000],[1704062552298838308,"Sell",188500000,1515000000],[1704062526260038288,"Buy",188200000,150000000],[1704062526260038288,"Buy",188200000,2797000000],[1704062519100050230,"Sell",188000000,4485000000],[1704062519100050230,"Sell",188000000,3953000000],[1704062499345865823,"Buy",188000000,1975000000],[1704062499345865823,"Buy",188000000,2775000000],[1704062480431046184,"Sell",188000000,3418000000],[1704062454296987762,"Buy",188600000,3921000000],[1704062454296987762,"Buy",188600000,4618000000],[1704062425257083511,"Sell",188700000,2750000000],[1704062416872079545,"Sell",188600000,500000000],[1704062409785707523,"Sell",188700000,648000000],[1704062409785707523,"Sell",188700000,4672000000],[1704062402206041388,"Buy",188900000,1466000000],[1704062402206041388,"Buy",188900000,3621000000],[1704062402206041388,"Buy",188900000,2871000000],[1704062382368439922,"Sell",188600000,134000000],[1704062382368439922,"Sell",188600000,3666000000],[1704062361025719313,"Sell",188500000,2500000000],[1704062354451981720,"Buy",188400000,2800000000],[1704062347628535485,"Sell",187800000,1320000000],[1704062340581401984,"Buy",187900000,3240000000],[1704062315601492491,"Buy",187900000,1285000000],[1704062310668444181,"Sell",187700000,3220000000],[1704062307811280081,"Sell",187800000,3442000000],[1704062307811280081,"Sell",187800000,2958000000],[1704062278049814062,"Sell",187700000,1446000000],[1704062278049814062,"Sell",187700000,3283000000],[1704062278049814062,"Sell",187700000,3225000000],[1704062256857774545,"Sell",188300000,3543000000],[1704062256857774545,"Sell",188300000,2997000000],[1704062252071426760,"Sell",188200000,1175000000],[1704062244518532500,"Sell",188400000,1500000000],[1704062243401312282,"Buy",188800000,2547000000],[1704062232206310607,"Sell",188200000,314000000],[1704062232206310607,"Sell",188200000,4386000000],[1704062202816348486,"Sell",187900000,86000000],[1704062202816348486,"Sell",187900000,2685000000],[1704062200525944095,"Buy",188300000,2901000000],[1704062177676691293,"Buy",188400000,1141000000],[1704062177676691293,"Buy",188400000,3059000000],[1704062152521418076,"Buy",188100000,3346000000],[1704062152521418076,"Buy",188100000,2594000000],[1704062150272489613,"Sell",187900000,763000000],[1704062150272489613,"Sell",187900000,2587000000],[1704062141254572664,"Sell",187800000,1700000000],[1704062117503868479,"Sell",187500000,2987000000],[1704062117503868479,"Sell",187500000,3297000000],[1704062096491481272,"Buy",187700000,3158000000],[1704062096491481272,"Buy",187700000,4267000000],[1704062072641220144,"Sell",187600000,4664000000],[1704062072641220144,"Sell",187600000,2739000000],[1704062060341668949,"Buy",187800000,1040000000],[1704062051040056174,"Buy",187900000,3000000000],[1704062045420900230,"Sell",187600000,4416000000],[1704062045420900230,"Sell",187600000,3874000000],[1704062042506516512,"Buy",187700000,4337000000],[1704062042506516512,"Buy",187700000,4432000000],[1704062016317430109,"Buy",187700000,2647000000],[1704062016317430109,"Buy",187700000,3205000000],[1704062014185833941,"Sell",187600000,3723000000],[1704062008461239098,"Sell",187700000,3492000000],[1704061987655436505,"Sell",188000000,2919000000],[1704061987655436505,"Sell",188000000,3657000000],[1704061986547512638,"Buy",188300000,2432000000],[1704061986547512638,"Buy",188300000,2568000000],[1704061959075380141,"Buy",189300000,2167000000],[1704061958726619250,"Buy",189300000,1341000000],[1704061958726619250,"Buy",189300000,3709000000],[1704061934330414899,"Buy",189700000,2847000000],[1704061934330414899,"Buy",189700000,3604000000],[1704061928437394361,"Sell",189400000,1952000000],[1704061928437394361,"Sell",189400000,1232000000],[1704061917145445883,"Buy",189800000,3988000000],[1704061917145445883,"Buy",189800000,2361000000],[1704061894835058668,"Buy",189000000,3653000000],[1704061894835058668,"Buy",189000000,1185000000],[1704061894835058668,"Buy",189000000,2753000000],[1704061883788702535,"Sell",188500000,84000000],[1704061883788702535,"Sell",188500000,4176000000],[1704061878303000345,"Sell",188300000,1080000000],[1704061878303000345,"Sell",188300000,3538000000],[1704061878303000345,"Sell",188300000,4005000000],[1704061854508434959,"Sell",187900000,3699000000],[1704061854508434959,"Sell",187900000,4085000000],[1704061828479454032,"Buy",188100000,4427000000],[1704061828479454032,"Buy",188100000,932000000],[1704061828479454032,"Buy",188100000,3311000000],[1704061809565111791,"Sell",187800000,3499000000],[1704061802056531085,"Sell",187900000,3774000000],[1704061802056531085,"Sell",187900000,3984000000],[1704061781654190732,"Buy",187700000,1672000000],[1704061777843379963,"Buy",187600000,3350000000],[1704061753549250911,"Buy",187900000,1880000000],[1704061739427624810,"Buy",187800000,502000000],[1704061736310308931,"Sell",187600000,1680000000],[1704061719413890503,"Sell",187600000,1005000000],[1704061719413890503,"Sell",187600000,3095000000],[1704061717090365298,"Buy",187700000,1700000000],[1704061703903514734,"Buy",187700000,3630000000],[1704061690582330275,"Buy",187700000,1732000000],[1704061690582330275,"Buy",187700000,2968000000],[1704061661663872711,"Sell",187200000,1123000000],[1704061661663872711,"Sell",187200000,2877000000],[1704061636370737059,"Sell",187300000,1440000000],[1704061636370737059,"Sell",187300000,756000000],[1704061636370737059,"Sell",187300000,2624000000],[1704061628060133689,"Buy",187500000,3721000000],[1704061628060133689,"Buy",187500000,2827000000],[1704061626569371740,"Buy",187600000,155000000],[1704061615928991828,"Buy",187500000,3308000000],[1704061599206968183,"Sell",187700000,3955000000],[1704061599206968183,"Sell",187700000,2762000000],[1704061581837516249,"Buy",188600000,60000000],[1704061581837516249,"Buy",188600000,2929000000],[1704061581837516249,"Buy",188600000,3946000000],[1704061567748343369,"Buy",188100000,1651000000],[1704061567748343369,"Buy",188100000,3117000000],[1704061563077891605,"Buy",188000000,4031000000],[1704061563077891605,"Buy",188000000,4441000000],[1704061543766102881,"Sell",187200000,274000000],[1704061524273299280,"Sell",187200000,3672000000],[1704061524273299280,"Sell",187200000,2848000000],[1704061511360600151,"Sell",187100000,2075000000],[1704061511360600151,"Sell",187100000,2617000000],[1704061511360600151,"Sell",187100000,158000000],[1704061487287184144,"Sell",187300000,320000000],[1704061484435689417,"Sell",187100000,3400000000],[1704061483223438329,"Buy",187500000,4775000000],[1704061483223438329,"Buy",187500000,4755000000],[1704061467146364637,"Sell",186800000,900000000],[1704061453599448552,"Buy",188100000,176000000],[1704061453599448552,"Buy",188100000,4499000000],[1704061432705666741,"Sell",187900000,1100000000],[1704061425540225943,"Sell",187900000,2687000000],[1704061425540225943,"Sell",187900000,3823000000],[1704061404782424681,"Buy",187500000,788000000],[1704061404782424681,"Buy",187500000,3612000000],[1704061393662044392,"Buy",187400000,2000000000],[1704061364572569015,"Buy",186700000,1750000000],[1704061364039322277,"Sell",186400000,146000000],[1704061364039322277,"Sell",186400000,3237000000],[1704061364039322277,"Sell",186400000,2805000000],[1704061353517109177,"Sell",186500000,4095000000],[1704061353517109177,"Sell",186500000,3905000000],[1704061351568515713,"Sell",186600000,4242000000],[1704061351568515713,"Sell",186600000,2764000000],[1704061331089234366,"Buy",186800000,2680000000],[1704061331089234366,"Buy",186800000,3031000000],[1704061326748153915,"Sell",186600000,886000000],[1704061326748153915,"Sell",186600000,3114000000],[1704061314597857653,"Sell",186300000,904000000],[1704061314597857653,"Sell",186300000,3284000000],[1704061314597857653,"Sell",186300000,2906000000],[1704061288088840705,"Buy",186800000,120000000],[1704061288088840705,"Buy",186800000,3380000000],[1704061260401713818,"Sell",186500000,1650000000],[1704061251945654190,"Sell",186200000,370000000],[1704061247899675572,"Sell",186300000,1070000000],[1704061242345100918,"Buy",186600000,1250000000],[1704061222183144395,"Sell",186500000,780000000],[1704061216498448180,"Sell",186400000,1643000000],[1704061206564110469,"Sell",186400000,655000000],[1704061206564110469,"Sell",186400000,2735000000],[1704061203267715142,"Buy",186600000,832000000],[1704061203267715142,"Buy",186600000,2769000000],[1704061203267715142,"Buy",186600000,2579000000],[1704061195800586252,"Buy",186400000,2628000000],[1704061195800586252,"Buy",186400000,939000000],[1704061195800586252,"Buy",186400000,3523000000],[1704061184576541795,"Sell",185700000,2296000000],[1704061184203710864,"Sell",185700000,2000000000],[1704061176829859231,"Sell",186100000,631000000],[1704061176829859231,"Sell",186100000,1369000000],[1704061161712444113,"Sell",186100000,1900000000],[1704061160643693821,"Sell",186200000,3852000000],[1704061160643693821,"Sell",186200000,3079000000],[1704061152409024912,"Sell",186000000,3904000000],[1704061152409024912,"Sell",186000000,3567000000],[1704061142059726287,"Sell",186300000,2626000000],[1704061142059726287,"Sell",186300000,2797000000],[1704061126480110899,"Sell",186500000,1500000000],[1704061115208379312,"Sell",186300000,3180000000],[1704061115208379312,"Sell",186300000,3225000000],[1704061098471287636,"Sell",186300000,3185000000],[1704061098471287636,"Sell",186300000,923000000],[1704061098471287636,"Sell",186300000,2803000000],[1704061088786761970,"Buy",186400000,390000000],[1704061080034705893,"Sell",186200000,4677000000],[1704061080034705893,"Sell",186200000,2812000000],[1704061071926543554,"Sell",186000000,2390000000],[1704061061273423851,"Buy",186500000,3562000000],[1704061061273423851,"Buy",186500000,2645000000],[1704061054162001397,"Buy",186700000,2626000000],[1704061054162001397,"Buy",186700000,2805000000],[1704061046048028613,"Sell",186500000,1184000000],[1704061046048028613,"Sell",186500000,2621000000],[1704061046048028613,"Sell",186500000,2893000000],[1704061039315129598,"Sell",186600000,4000000000],[1704061039315129598,"Sell",186600000,3898000000],[1704061023045757409,"Buy",187100000,1014000000],[1704061023045757409,"Buy",187100000,3478000000],[1704061023045757409,"Buy",187100000,2777000000],[1704061006557988309,"Sell",186900000,772000000],[1704061006557988309,"Sell",186900000,1125000000],[1704061006557988309,"Sell",186900000,2871000000],[1704061006557988309,"Sell",186900000,2884000000],[1704060994401678115,"Buy",187800000,1309000000],[1704060994401678115,"Buy",187800000,3841000000],[1704060994401678115,"Buy",187800000,2566000000],[1704060992843648732,"Buy",187700000,2710000000],[1704060982628788646,"Sell",188100000,2883000000],[1704060969454718549,"Buy",189200000,3436000000],[1704060969454718549,"Buy",189200000,3921000000],[1704060955516951692,"Buy",190000000,1232000000],[1704060955516951692,"Buy",190000000,832000000],[1704060955516951692,"Buy",190000000,899000000],[1704060955516951692,"Buy",190000000,1873000000],[1704060955516951692,"Buy",190000000,2039000000],[1704060953700616726,"Sell",189700000,3583000000],[1704060953700616726,"Sell",189700000,2282000000],[1704060953136266219,"Sell",189700000,1200000000],[1704060945608161769,"Sell",189800000,2566000000],[1704060945608161769,"Sell",189800000,2851000000],[1704060929648983728,"Buy",189000000,3706000000],[1704060929648983728,"Buy",189000000,4709000000]],"type":"snapshot"}
2024-01-01T00:00:01.8732541Z {"sequence":3690599192,"symbol":"sUNFIUSDT","trades":[[1704067190484838326,"Sell",731100000,2364000000],[1704067166781887874,"Buy",731600000,90000000],[1704067153084720102,"Buy",731500000,2034000000],[1704067136923852069,"Buy",732000000,1570000000],[1704067127727652939,"Buy",731900000,1874000000],[1704067098139693997,"Buy",731700000,435000000],[1704067095881324444,"Buy",731700000,570000000],[1704067087843370944,"Sell",731200000,1391000000],[1704067062496832076,"Buy",731400000,135000000],[1704067042511463279,"Sell",730900000,250000000],[1704067023462085283,"Buy",731300000,420000000],[1704067022893069988,"Sell",730500000,1666000000],[1704067010552833572,"Sell",730500000,35000000],[1704066997828027419,"Buy",730800000,450000000],[1704066982078574903,"Buy",729900000,1300000000],[1704066965409530742,"Buy",731300000,340000000],[1704066954492838806,"Sell",730600000,350000000],[1704066951688610580,"Buy",731300000,860000000],[1704066935848301240,"Sell",730900000,60000000],[1704066914514989471,"Buy",731200000,2149000000],[1704066910734164581,"Sell",730500000,432000000],[1704066907026988603,"Sell",730800000,30000000],[1704066904030981477,"Sell",730600000,150000000],[1704066903550498367,"Buy",731400000,104000000],[1704066903550498367,"Buy",731400000,280000000],[1704066884106672128,"Buy",731400000,150000000],[1704066872924745537,"Buy",731400000,1000000000],[1704066857640920386,"Sell",731100000,1848000000],[1704066836005774303,"Buy",731900000,1447000000],[1704066831080169216,"Sell",730900000,2136000000],[1704066806538809982,"Buy",731200000,380000000],[1704066788309442203,"Sell",730800000,400000000],[1704066776511302806,"Buy",731200000,360000000],[1704066760267091818,"Buy",731200000,40000000],[1704066756819823043,"Sell",730800000,900000000],[1704066740176624011,"Buy",731200000,60000000],[1704066729382388147,"Buy",731200000,545000000],[1704066704168660535,"Buy",731200000,230000000],[1704066687073647958,"Sell",731000000,800000000],[1704066686519624687,"Buy",731900000,82000000],[1704066686519624687,"Buy",731900000,18000000],[1704066638350490381,"Sell",731000000,200000000],[1704066628841833332,"Buy",731900000,850000000],[1704066625035229004,"Buy",731900000,111000000],[1704066622142630229,"Buy",731900000,360000000],[1704066619558271643,"Sell",731000000,70000000],[1704066612090383907,"Sell",731200000,50000000],[1704066604760801042,"Sell",731700000,404000000],[1704066604760801042,"Sell",731700000,1243000000],[1704066578783721038,"Sell",731700000,85000000],[1704066555837357472,"Sell",731700000,265000000],[1704066528245852646,"Sell",731600000,2236000000],[1704066499398665138,"Sell",731100000,1738000000],[1704066489816254142,"Sell",731600000,610000000],[1704066489183930134,"Buy",731900000,2044000000],[1704066463375149762,"Buy",731900000,187000000],[1704066427847300978,"Buy",732100000,45000000],[1704066387603541933,"Sell",732100000,750000000],[1704066387492698394,"Sell",732100000,135000000],[1704066373531561780,"Sell",731600000,606000000],[1704066345547788214,"Sell",731000000,350000000],[1704066334868272098,"Sell",731500000,274000000],[1704066326517274402,"Buy",731500000,300000000],[1704066320626827331,"Sell",731300000,885000000],[1704066301156323253,"Sell",732200000,1618000000],[1704066291380605160,"Sell",732300000,2221000000],[1704066282473925872,"Buy",732400000,345000000],[1704066276184420763,"Buy",732100000,540000000],[1704066272111698321,"Buy",731800000,63000000],[1704066259353513754,"Buy",731600000,799000000],[1704066248509638188,"Buy",731800000,510000000],[1704066232226489378,"Buy",731200000,500000000],[1704066204162986795,"Buy",731100000,172000000],[1704066202229770615,"Sell",729900000,559000000],[1704066195482768905,"Sell",730800000,138000000],[1704066188986970436,"Buy",731100000,2285000000],[1704066174424281479,"Buy",730800000,500000000],[1704066146225816374,"Sell",729900000,110000000],[1704066136135480036,"Sell",730000000,100000000],[1704066132017030246,"Sell",730000000,1350000000],[1704066117250647953,"Buy",730500000,2074000000],[1704066103881122206,"Sell",729800000,420000000],[1704066096947617776,"Buy",730000000,37000000],[1704066091846557713,"Buy",730000000,83000000],[1704066088979186215,"Sell",729500000,150000000],[1704066086256428503,"Buy",730000000,1110000000],[1704066080623358619,"Buy",729700000,423000000],[1704066061884512856,"Sell",729100000,438000000],[1704066048019111743,"Buy",729600000,1571000000],[1704065998373304842,"Buy",728900000,2199000000],[1704065991041809599,"Sell",728400000,50000000],[1704065983024743285,"Sell",728400000,50000000],[1704065974225232593,"Sell",728300000,30000000],[1704065942858313222,"Buy",728600000,1884000000],[1704065931747570134,"Buy",728300000,50000000],[1704065916102816485,"Buy",728300000,625000000],[1704065908017763482,"Sell",727900000,710000000],[1704065879235850482,"Buy",728600000,2106000000],[1704065863621514080,"Sell",727700000,250000000],[1704065840888483427,"Buy",728400000,555000000],[1704065834468107936,"Sell",727700000,1517000000],[1704065810250146449,"Buy",727600000,1876000000],[1704065792902764625,"Buy",727200000,300000000],[1704065773542975431,"Buy",726900000,770000000],[1704065763010140922,"Buy",726500000,880000000],[1704065738006240006,"Buy",726400000,43000000],[1704065734653867496,"Buy",726400000,2000000000],[1704065708014781721,"Sell",726800000,300000000],[1704065683394701017,"Buy",727300000,350000000],[1704065673744570311,"Sell",727200000,1669000000],[1704065665577503175,"Sell",726900000,240000000],[1704065649114196659,"Buy",727700000,25000000],[1704065646104342650,"Buy",727700000,141000000],[1704065639206388050,"Sell",727200000,357000000],[1704065618842452811,"Buy",727300000,2035000000],[1704065611864641637,"Buy",727400000,500000000],[1704065592228873949,"Buy",727400000,600000000],[1704065567254189812,"Sell",726600000,1743000000],[1704065563208913221,"Sell",726400000,2330000000],[1704065522522632794,"Buy",725900000,320000000],[1704065502200749340,"Sell",724700000,820000000],[1704065492184070344,"Sell",725500000,300000000],[1704065472656516239,"Buy",726300000,436000000],[1704065456570871816,"Sell",725300000,545000000],[1704065447540896646,"Sell",725000000,2107000000],[1704065431300544836,"Buy",727200000,2417000000],[1704065412555094993,"Buy",726400000,73000000],[1704065395691514596,"Sell",725100000,170000000],[1704065359233336138,"Sell",725400000,2113000000],[1704065353666590674,"Buy",725900000,800000000],[1704065329182276976,"Sell",726000000,190000000],[1704065305525137924,"Sell",725400000,560000000],[1704065284057249820,"Buy",725600000,500000000],[1704065267311797469,"Buy",725700000,350000000],[1704065265888730885,"Buy",725700000,550000000],[1704065261003041321,"Sell",725000000,910000000],[1704065260853226795,"Sell",725100000,1987000000],[1704065249974127568,"Buy",726300000,1346000000],[1704065248288885570,"Buy",726300000,2412000000],[1704065238317692344,"Sell",725600000,1585000000],[1704065220065420866,"Sell",725600000,650000000],[1704065194928734527,"Sell",725000000,745000000],[1704065168475421505,"Buy",725100000,820000000],[1704065151725610067,"Sell",723600000,110000000],[1704065137493553839,"Buy",724200000,481000000],[1704065137493553839,"Buy",724200000,1188000000],[1704065128643216981,"Sell",723200000,520000000],[1704065119520672445,"Sell",722900000,100000000],[1704065113143653222,"Sell",722400000,205000000],[1704065102665265294,"Sell",722800000,53000000],[1704065096944910955,"Sell",723200000,220000000],[1704065086916211942,"Buy",724200000,580000000],[1704065062647299558,"Buy",723800000,100000000],[1704065061429794091,"Sell",723200000,240000000],[1704065050855471346,"Buy",723800000,210000000],[1704065038533079933,"Buy",724100000,2051000000],[1704065021036971993,"Buy",723400000,824000000],[1704065001141076011,"Sell",722900000,950000000],[1704064986763088384,"Buy",723800000,1733000000],[1704064968151669219,"Buy",724500000,450000000],[1704064947537391281,"Sell",723000000,400000000],[1704064946492730792,"Sell",722500000,548000000],[1704064925629956939,"Buy",724600000,1762000000],[1704064912691762821,"Buy",724300000,76000000],[1704064898220227930,"Sell",723400000,1579000000],[1704064894636837244,"Buy",723500000,440000000],[1704064877577607975,"Sell",723300000,2171000000],[1704064870779058780,"Sell",724100000,1550000000],[1704064845617352884,"Buy",725200000,383000000],[1704064834834713972,"Buy",725200000,115000000],[1704064827207173491,"Buy",724700000,1415000000],[1704064822596482707,"Buy",724400000,62000000],[1704064820443494377,"Sell",724100000,170000000],[1704064803891167735,"Buy",725800000,90000000],[1704064796668067728,"Sell",725100000,95000000],[1704064786970950276,"Buy",725800000,91000000],[1704064778117921334,"Buy",725800000,100000000],[1704064776874323333,"Sell",724800000,290000000],[1704064759287436865,"Sell",723900000,251000000],[1704064752692592759,"Buy",724600000,520000000],[1704064739550607723,"Buy",724600000,1275000000],[1704064723383147688,"Sell",723800000,280000000],[1704064718347053566,"Buy",724800000,39000000],[1704064708646133863,"Sell",724200000,1843000000],[1704064689294466256,"Sell",724400000,416000000],[1704064664844506238,"Sell",725500000,250000000],[1704064655101453506,"Buy",725900000,200000000],[1704064648966987511,"Buy",725900000,370000000],[1704064646798829155,"Sell",725100000,1000000000],[1704064644303716105,"Buy",726300000,1648000000],[1704064620113385288,"Sell",725000000,55000000],[1704064606657692228,"Buy",724700000,2052000000],[1704064602773776638,"Sell",724400000,330000000],[1704064589699543821,"Buy",726100000,1377000000],[1704064580885360115,"Sell",725700000,850000000],[1704064565982600316,"Sell",726400000,1490000000],[1704064539792876639,"Sell",727800000,600000000],[1704064514080508702,"Buy",729000000,1885000000],[1704064511228434585,"Sell",728400000,1956000000],[1704064493617361591,"Buy",728300000,2377000000],[1704064465819475298,"Buy",727600000,2295000000],[1704064452178007380,"Buy",727900000,40000000],[1704064447403159620,"Sell",727800000,2153000000],[1704064440579561065,"Sell",728500000,1685000000],[1704064414193024415,"Buy",728900000,2070000000],[1704064396658700570,"Sell",727900000,1426000000],[1704064368712892625,"Buy",728600000,200000000],[1704064353861152271,"Buy",728100000,230000000],[1704064346728736034,"Sell",728500000,1518000000],[1704064333168181081,"Buy",728700000,567000000],[1704064333168181081,"Buy",728700000,883000000],[1704064327685489881,"Buy",728700000,1000000000],[1704064299595315550,"Sell",728900000,400000000],[1704064272134359416,"Sell",728400000,730000000],[1704064263119755191,"Buy",730200000,26000000],[1704064251384621932,"Sell",728900000,40000000],[1704064235847030897,"Sell",728900000,2033000000],[1704064219021247381,"Buy",730100000,850000000],[1704064217660672310,"Sell",729700000,1786000000],[1704064196125216605,"Buy",731700000,130000000],[1704064180842177818,"Buy",731600000,180000000],[1704064165657193612,"Sell",730500000,280000000],[1704064164933210421,"Sell",730500000,750000000],[1704064134941672087,"Buy",730800000,1500000000],[1704064112673856544,"Sell",730600000,1750000000],[1704064108587348812,"Buy",731500000,1386000000],[1704064105246899233,"Sell",730300000,2233000000],[1704064079912394308,"Sell",729900000,1916000000],[1704064078092833340,"Buy",731500000,1702000000],[1704064051695742560,"Buy",731600000,865000000],[1704064028240998968,"Sell",730900000,1160000000],[1704064003467452741,"Sell",731600000,900000000],[1704063987600991181,"Buy",731500000,20000000],[1704063985447150151,"Sell",730800000,1500000000],[1704063965158162879,"Buy",731000000,1440000000],[1704063960018821650,"Sell",729600000,1724000000],[1704063950452568854,"Sell",728200000,1344000000],[1704063947580614317,"Buy",728800000,2228000000],[1704063942524922966,"Sell",735900000,122000000],[1704063942524922966,"Sell",735900000,1112000000],[1704063931052790251,"Sell",735900000,620000000],[1704063906926775889,"Sell",735000000,150000000],[1704063900454521504,"Sell",734600000,1685000000],[1704063897242580239,"Buy",735500000,1300000000],[1704063883241152280,"Buy",735800000,2271000000],[1704063872807107559,"Buy",736400000,770000000],[1704063860485417261,"Buy",736300000,1725000000],[1704063860485417261,"Buy",736300000,618000000],[1704063853393270698,"Sell",735900000,250000000],[1704063847182776891,"Sell",735800000,567000000],[1704063842526498826,"Buy",736300000,1600000000],[1704063814646489946,"Sell",735300000,875000000],[1704063802758048325,"Sell",735100000,88000000],[1704063794148948242,"Buy",735500000,995000000],[1704063766243172629,"Buy",734900000,116000000],[1704063763166471827,"Sell",734000000,150000000],[1704063753756285853,"Sell",733800000,1776000000],[1704063752121445389,"Sell",734300000,1887000000],[1704063742307758939,"Sell",733600000,520000000],[1704063731265649846,"Buy",734200000,190000000],[1704063711346014053,"Sell",732600000,350000000],[1704063710906377610,"Buy",733500000,906000000],[1704063692048465887,"Buy",733300000,1570000000],[1704063688659738050,"Sell",733600000,700000000],[1704063675876544179,"Buy",734600000,2179000000],[1704063669823144362,"Buy",733600000,1394000000],[1704063652643028816,"Buy",731700000,1050000000],[1704063648159583363,"Sell",730600000,2249000000],[1704063623112916738,"Buy",732900000,1600000000],[1704063594800907770,"Sell",731400000,650000000],[1704063583920725789,"Buy",732300000,980000000],[1704063569078055358,"Sell",730700000,300000000],[1704063556717319791,"Sell",731500000,1686000000],[1704063544924481192,"Buy",731400000,200000000],[1704063543386605547,"Buy",731300000,2353000000],[1704063525510536355,"Buy",731600000,2409000000],[1704063521524770261,"Buy",731900000,700000000],[1704063503785815194,"Sell",731800000,2368000000],[1704063503083510062,"Buy",733000000,1750000000],[1704063484111222620,"Sell",732300000,1463000000],[1704063480575528512,"Buy",732700000,1920000000],[1704063461061998912,"Sell",731800000,1608000000],[1704063433699020821,"Sell",733700000,650000000],[1704063421116231763,"Buy",733900000,1589000000],[1704063411737234724,"Buy",734700000,1300000000],[1704063411625011599,"Sell",733900000,1897000000],[1704063404435470882,"Sell",733700000,390000000],[1704063390855294769,"Sell",733000000,2443000000],[1704063379389775884,"Buy",734000000,1000000000],[1704063365315407958,"Buy",733900000,2348000000],[1704063336604513683,"Buy",733100000,2254000000],[1704063325518392750,"Buy",731900000,1454000000],[1704063322254555381,"Sell",731400000,2456000000],[1704063311764576365,"Sell",731400000,2032000000],[1704063311705879050,"Buy",732200000,2365000000],[1704063308866809828,"Sell",732200000,1987000000],[1704063285038081588,"Buy",731900000,1885000000],[1704063255786909496,"Sell",730600000,2266000000],[1704063254038847081,"Buy",731100000,1553000000],[1704063229101264331,"Buy",729800000,1589000000],[1704063205529946670,"Sell",727700000,2279000000],[1704063192353624906,"Sell",725700000,1608000000],[1704063191112935598,"Sell",725800000,1550000000],[1704063183549115861,"Sell",721600000,2313000000],[1704063168086080378,"Buy",715200000,2400000000],[1704063164400400207,"Sell",714900000,1526000000],[1704063151787811716,"Sell",720000000,1987000000],[1704063142551326931,"Buy",722600000,2032000000],[1704063117323650319,"Sell",722600000,1944000000],[1704063113466054759,"Buy",725800000,1373000000],[1704063111119172551,"Buy",730300000,2108000000],[1704063110711485095,"Sell",726500000,2108000000],[1704063094855003150,"Sell",735000000,1487000000],[1704063070170324499,"Buy",737400000,1392000000],[1704063068055663695,"Buy",737200000,2173000000],[1704063054559986310,"Buy",736700000,425000000],[1704063054272747896,"Sell",736300000,2014000000],[1704063042519431987,"Sell",736200000,2022000000],[1704063038416340445,"Sell",736100000,2332000000],[1704063037857535355,"Buy",737200000,2399000000],[1704063036197441302,"Sell",736300000,1647000000],[1704063007572179037,"Buy",737200000,1534000000],[1704062999099048529,"Sell",736200000,1975000000],[1704062976330989115,"Sell",735400000,2426000000],[1704062970092574858,"Buy",736300000,1802000000],[1704062965997210065,"Buy",736700000,1351000000],[1704062965658984926,"Buy",736600000,2170000000],[1704062939833166845,"Buy",743300000,875000000],[1704062921305455010,"Buy",743800000,1725000000],[1704062915356785021,"Buy",743600000,1784000000],[1704062891909095606,"Buy",744000000,1303000000],[1704062890374087461,"Buy",744200000,1589000000],[1704062877416352537,"Buy",743900000,1982000000],[1704062870306063586,"Sell",742300000,1670000000],[1704062856868119039,"Buy",743700000,1696000000],[1704062846410612821,"Buy",743600000,1361000000],[1704062841624334659,"Buy",743300000,2234000000],[1704062820452589222,"Buy",745400000,295000000],[1704062802347553335,"Sell",743200000,772000000],[1704062783546701459,"Buy",745400000,2348000000],[1704062778315413131,"Buy",745300000,1100000000],[1704062764124149479,"Sell",742900000,600000000],[1704062757696095064,"Buy",744500000,1685000000],[1704062750451044204,"Buy",744400000,1592000000],[1704062725871249159,"Sell",743400000,1982000000],[1704062716798440989,"Buy",746400000,2050000000],[1704062714440392557,"Sell",744100000,1479000000],[1704062703551495626,"Buy",748200000,430000000],[1704062695672634625,"Buy",749000000,64000000],[1704062693033522841,"Buy",747500000,6418000000],[1704062684600874964,"Sell",747500000,1431000000],[1704062684600874964,"Sell",747600000,475000000],[1704062684600874964,"Sell",747600000,1120000000],[1704062681074681031,"Sell",747600000,270000000],[1704062678784581370,"Sell",747900000,2245000000],[1704062652715253583,"Buy",748600000,1385000000],[1704062647099049723,"Sell",747800000,2242000000],[1704062638126410769,"Buy",748500000,2298000000],[1704062630852050249,"Buy",748000000,2313000000],[1704062621559219339,"Sell",747100000,2375000000],[1704062606687457123,"Sell",750400000,296000000],[1704062583241003590,"Sell",750900000,280000000],[1704062568739434206,"Sell",751500000,1916000000],[1704062560940430313,"Sell",751900000,1611000000],[1704062553408223050,"Sell",752200000,1561000000],[1704062548064383229,"Sell",750300000,1801000000],[1704062537007819568,"Buy",750900000,2153000000],[1704062534492141996,"Sell",749600000,1675000000],[1704062521775612346,"Sell",749000000,2042000000],[1704062499089398987,"Buy",750800000,2007000000],[1704062480813659605,"Sell",752700000,1689000000],[1704062478689585194,"Buy",753700000,650000000],[1704062457182652042,"Sell",755700000,1600000000],[1704062427216206522,"Buy",755700000,1322000000],[1704062402955174874,"Buy",754800000,1609000000],[1704062401329042954,"Buy",754900000,125000000],[1704062384752590990,"Sell",753500000,195000000],[1704062373319921881,"Buy",755200000,364000000],[1704062353878996423,"Buy",754600000,358000000],[1704062338395498937,"Buy",754600000,795000000],[1704062318518919497,"Buy",754100000,1360000000],[1704062304667684062,"Sell",753500000,1862000000],[1704062296533485908,"Buy",754200000,1630000000],[1704062290499731420,"Buy",755100000,2038000000],[1704062283724493642,"Buy",755700000,250000000],[1704062283572208847,"Sell",754400000,2319000000],[1704062266099254409,"Buy",755500000,39000000],[1704062264009663316,"Buy",755500000,172000000],[1704062259797841621,"Sell",755300000,49000000],[1704062256921947583,"Buy",756300000,712000000],[1704062256921947583,"Buy",756300000,581000000],[1704062249322880319,"Buy",756300000,1510000000],[1704062244932474887,"Buy",757200000,1383000000],[1704062243926897078,"Buy",758700000,1415000000],[1704062232613610751,"Buy",759800000,600000000],[1704062230403501844,"Buy",759800000,700000000],[1704062204283777343,"Buy",760800000,1942000000],[1704062201745042997,"Sell",760400000,1095000000],[1704062177282665420,"Sell",761600000,114000000],[1704062149556718548,"Buy",762600000,1983000000],[1704062133951232982,"Buy",762600000,90000000],[1704062126233685111,"Buy",762600000,460000000],[1704062113085964772,"Sell",762100000,1240000000],[1704062099935513994,"Sell",761000000,2109000000],[1704062086088814295,"Buy",761600000,805000000],[1704062056725855052,"Sell",759600000,40000000],[1704062017305054372,"Buy",759800000,2194000000],[1704061995731267043,"Sell",761000000,740000000],[1704061988497396398,"Sell",761400000,100000000],[1704061973591975870,"Buy",762300000,200000000],[1704061963707971151,"Sell",762000000,64000000],[1704061951704451076,"Buy",762700000,1187000000],[1704061923371717025,"Buy",761200000,350000000],[1704061912017535563,"Buy",760700000,30000000],[1704061906244113097,"Sell",760300000,1864000000],[1704061890000707015,"Sell",759600000,712000000],[1704061872737257894,"Buy",759900000,1972000000],[1704061865552540249,"Buy",760000000,170000000],[1704061860953723273,"Buy",759800000,1941000000],[1704061838565954151,"Buy",759700000,550000000],[1704061820742584688,"Buy",758200000,215000000],[1704061756414244660,"Sell",757700000,180000000],[1704061742377241707,"Sell",757800000,195000000],[1704061714195045972,"Sell",756900000,57000000],[1704061706545428852,"Buy",757600000,1402000000],[1704061700876243240,"Sell",757000000,525000000],[1704061679431623273,"Sell",758600000,1220000000],[1704061650455374711,"Sell",759300000,150000000],[1704061632293173512,"Buy",759300000,323000000],[1704061593446804489,"Buy",758600000,2227000000],[1704061577107703502,"Sell",757400000,240000000],[1704061576826829437,"Sell",757400000,400000000],[1704061551234405830,"Sell",757300000,200000000],[1704061530689799459,"Sell",757500000,1682000000],[1704061529396543481,"Buy",757900000,1315000000],[1704061509417174885,"Sell",756700000,350000000],[1704061503989881176,"Sell",757400000,180000000],[1704061499190130645,"Sell",757800000,1500000000],[1704061470882299503,"Buy",759100000,903000000],[1704061448137796403,"Sell",759200000,1465000000],[1704061445903663938,"Sell",759400000,850000000],[1704061438017960089,"Buy",761400000,783000000],[1704061420672146316,"Sell",761000000,410000000],[1704061397752567352,"Buy",761400000,142000000],[1704061368040068907,"Sell",760500000,810000000],[1704061348673515624,"Buy",761500000,2231000000],[1704061346969457519,"Buy",761500000,22000000],[1704061333237285202,"Buy",761900000,148000000],[1704061310003543111,"Sell",761100000,2256000000],[1704061307720169102,"Sell",761000000,105000000],[1704061298041673273,"Buy",761600000,700000000],[1704061289977581805,"Buy",762500000,1750000000],[1704061262893976529,"Buy",762300000,1980000000],[1704061233288974039,"Buy",760000000,450000000],[1704061221194734029,"Sell",758900000,1062000000],[1704061221194560665,"Sell",758900000,800000000],[1704061209293126123,"Sell",759000000,1856000000],[1704061202699628264,"Sell",759200000,140000000],[1704061174699902483,"Sell",758600000,175000000],[1704061156868273459,"Buy",759600000,47000000],[1704061154191118438,"Buy",759600000,200000000],[1704061153180135893,"Sell",758300000,1075000000],[1704061122654907380,"Buy",759800000,1322000000],[1704061099346361516,"Sell",758700000,1330000000],[1704061072256109537,"Sell",758100000,2311000000],[1704061057714149974,"Buy",757600000,1250000000],[1704061053856343985,"Buy",758000000,1655000000],[1704061043780395890,"Sell",758100000,1250000000],[1704061034236193106,"Sell",758500000,1539000000],[1704061034011407337,"Buy",759500000,875000000],[1704061026633567809,"Sell",758800000,1400000000],[1704061019509062678,"Buy",760200000,2136000000],[1704061011114856782,"Sell",759400000,1884000000],[1704061002452556986,"Buy",759500000,1401000000],[1704060991994766437,"Buy",760800000,850000000],[1704060974614812655,"Sell",760000000,74000000],[1704060968202314166,"Sell",760200000,350000000],[1704060935486523564,"Sell",760400000,1713000000],[1704060932564632542,"Sell",760500000,400000000],[1704060908799165434,"Buy",761900000,1505000000],[1704060895076124337,"Buy",761600000,585000000],[1704060870365026708,"Buy",761500000,445000000],[1704060864688651118,"Sell",760800000,1325000000],[1704060847946624255,"Buy",762100000,210000000],[1704060840715616296,"Buy",762400000,1021000000],[1704060840715616296,"Buy",762400000,1335000000],[1704060812001359180,"Buy",762200000,1855000000],[1704060796924653295,"Buy",761800000,285000000],[1704060776708603525,"Sell",761200000,40000000],[1704060771106824857,"Sell",760800000,200000000],[1704060759529722743,"Buy",761700000,2244000000],[1704060746086112334,"Sell",761000000,510000000],[1704060726316201853,"Sell",761700000,1941000000],[1704060726151743583,"Sell",761700000,130000000],[1704060711717411413,"Buy",762000000,275000000],[1704060695258365834,"Buy",761900000,300000000],[1704060684183993330,"Buy",761900000,350000000],[1704060680764679093,"Buy",761900000,1080000000],[1704060678965316156,"Buy",761700000,1374000000],[1704060664275265360,"Sell",762400000,100000000],[1704060656935677593,"Buy",763600000,2353000000],[1704060632455475718,"Sell",763700000,22000000],[1704060629246378107,"Buy",764500000,130000000],[1704060601534400285,"Sell",763700000,30000000],[1704060593567243600,"Sell",763700000,30000000],[1704060587067631104,"Buy",764700000,1403000000],[1704060565045914563,"Sell",764200000,997000000],[1704060544816195945,"Sell",763600000,1027000000],[1704060544195142410,"Sell",763600000,80000000],[1704060541770727523,"Sell",763600000,269000000],[1704060524877791455,"Sell",764100000,280000000],[1704060506867918175,"Sell",764700000,22000000],[1704060500090370569,"Buy",765400000,77000000],[1704060476397578886,"Sell",764900000,27000000],[1704060472851506524,"Buy",765400000,59000000],[1704060469167556795,"Buy",765500000,925000000],[1704060467400997859,"Sell",764000000,1670000000],[1704060459098533760,"Sell",764000000,110000000],[1704060449926481446,"Sell",763900000,1800000000],[1704060448593868605,"Buy",764200000,1280000000],[1704060428160568779,"Sell",763500000,500000000],[1704060411702466868,"Buy",764000000,155000000],[1704060387993940420,"Sell",763300000,292000000],[1704060375463383412,"Buy",764100000,400000000],[1704060369882805292,"Sell",763000000,290000000],[1704060357083602813,"Buy",764000000,2222000000],[1704060341159362893,"Sell",763000000,745000000],[1704060312465103052,"Buy",763600000,342000000],[1704060297940985533,"Buy",762900000,2174000000],[1704060279684832195,"Sell",761600000,1811000000],[1704060273180163333,"Buy",761600000,1654000000],[1704060252278660174,"Buy",760300000,2264000000],[1704060237981491911,"Sell",759500000,1940000000],[1704060235210840088,"Sell",759900000,1511000000],[1704060212171836555,"Buy",762300000,2164000000],[1704060207379953195,"Buy",762000000,2319000000],[1704060197568470513,"Sell",760400000,2022000000],[1704060176027286752,"Buy",763700000,1872000000],[1704060167811463317,"Buy",763400000,621000000],[1704060167811268457,"Buy",763400000,1365000000],[1704060140565266199,"Buy",761400000,1305000000],[1704060133043618469,"Buy",761100000,2062000000],[1704060125710758439,"Buy",760400000,1896000000],[1704060123920562201,"Buy",762000000,1568000000],[1704060097072163682,"Sell",764400000,2208000000],[1704060094691944567,"Buy",765200000,2121000000],[1704060082848256443,"Buy",764500000,1511000000],[1704060057128381149,"Buy",765600000,2168000000],[1704060055820959568,"Sell",761300000,5176000000],[1704060048855145772,"Sell",765500000,1773000000],[1704060048810339031,"Sell",765600000,1878000000],[1704060047986485444,"Sell",765700000,2238000000],[1704060044224389100,"Sell",765800000,1616000000],[1704060022919563654,"Sell",766200000,1739000000],[1704060012863684579,"Buy",768800000,1568000000],[1704060002564139297,"Buy",768800000,700000000],[1704059984124484900,"Buy",769100000,1901000000],[1704059976819871132,"Sell",768600000,415000000],[1704059971912559638,"Sell",769000000,310000000],[1704059962382676345,"Sell",769000000,65000000],[1704059956960177032,"Buy",770300000,85000000],[1704059946446662835,"Sell",769200000,57000000],[1704059944797553648,"Sell",769200000,84000000],[1704059940852098313,"Buy",770200000,1310000000],[1704059913117725381,"Buy",771400000,775000000],[1704059901824003981,"Buy",770900000,90000000],[1704059900984741725,"Buy",771400000,250000000],[1704059899470141717,"Buy",771400000,415000000],[1704059890278183260,"Sell",771100000,1581000000],[1704059883061196295,"Buy",772000000,720000000],[1704059864754943382,"Buy",771700000,400000000],[1704059857645340388,"Sell",771200000,1240000000],[1704059836668777859,"Sell",771500000,270000000],[1704059831226821782,"Sell",771700000,1528000000],[1704059810160680821,"Buy",772200000,86000000],[1704059808973061906,"Sell",771000000,500000000],[1704059798431511439,"Sell",770600000,691000000],[1704059774230775058,"Buy",772100000,1401000000],[1704059767421212535,"Buy",771600000,465000000],[1704059757147406038,"Buy",771000000,380000000],[1704059739867801301,"Buy",772100000,235000000],[1704059706161417546,"Buy",772200000,1404000000],[1704059693524716574,"Sell",771400000,1459000000],[1704059679363100808,"Sell",770900000,1958000000],[1704059669235286720,"Sell",770600000,2156000000],[1704059664963603574,"Buy",771200000,1533000000],[1704059655264379669,"Sell",770700000,1469000000],[1704059644758665128,"Buy",771100000,1321000000],[1704059636200697089,"Sell",769700000,1381000000],[1704059608678718700,"Sell",770900000,1869000000],[1704059606863918602,"Buy",771200000,1347000000],[1704059603128139325,"Buy",771500000,1993000000],[1704059591801519941,"Sell",771100000,2313000000],[1704059568726658443,"Sell",770300000,1551000000],[1704059555260079520,"Buy",771300000,1529000000],[1704059542492140193,"Sell",770700000,1420000000],[1704059528293538109,"Sell",770100000,2089000000],[1704059513511202096,"Buy",773700000,1531000000],[1704059503808828082,"Buy",774500000,1402000000],[1704059493355330434,"Buy",774300000,1647000000],[1704059479690702417,"Sell",773100000,1665000000],[1704059472960121906,"Sell",773700000,1749000000],[1704059470557205516,"Buy",775200000,1488000000],[1704059442936982322,"Sell",773200000,1605000000],[1704059413811165702,"Sell",772400000,1950000000],[1704059385714666224,"Buy",773500000,1243000000],[1704059376119503778,"Buy",774000000,2281000000],[1704059373212420782,"Buy",773900000,2068000000],[1704059363248264408,"Buy",775400000,1529000000],[1704059350202962369,"Buy",776600000,1597000000],[1704059333216394270,"Buy",778900000,1872000000],[1704059317856781963,"Buy",780300000,2063000000],[1704059290513610794,"Buy",780400000,1819000000],[1704059276765346026,"Sell",780100000,2122000000],[1704059267935567106,"Buy",780700000,1244000000],[1704059262403612819,"Sell",780200000,1808000000],[1704059261209519412,"Buy",780700000,1297000000],[1704059247730083372,"Buy",781300000,2264000000],[1704059244615667210,"Sell",780400000,1507000000],[1704059241306227557,"Sell",779500000,1585000000],[1704059234689363641,"Sell",782300000,1306000000],[1704059221929205490,"Sell",781800000,2013000000],[1704059217647308284,"Buy",782400000,1386000000],[1704059190205277502,"Buy",780200000,2213000000],[1704059186429220287,"Sell",777700000,1664000000],[1704059165733972957,"Buy",776700000,1495000000],[1704059154448738374,"Buy",776600000,1261000000],[1704059128421386549,"Sell",775800000,1256000000],[1704059120614508657,"Buy",776000000,1510000000],[1704059113940672352,"Buy",775000000,2204000000],[1704059109900286710,"Sell",774900000,1700000000],[1704059103810912923,"Sell",774500000,898000000],[1704059095009955223,"Sell",774500000,1522000000],[1704059087473650477,"Buy",775100000,2241000000],[1704059057675600995,"Sell",770100000,2315000000],[1704059044656977407,"Buy",770100000,290000000],[1704059040760736365,"Buy",769900000,1511000000],[1704059028534502312,"Sell",768900000,66000000],[1704059023033175486,"Sell",769000000,2210000000],[1704059021576542895,"Sell",768800000,2330000000],[1704059007396922501,"Buy",769600000,1444000000],[1704059000745301963,"Sell",769000000,1323000000],[1704058990100951364,"Sell",769000000,1717000000],[1704058982207267222,"Buy",769200000,2073000000],[1704058958333429698,"Buy",769900000,2040000000],[1704058951948009345,"Buy",768600000,1032000000],[1704058951948009345,"Buy",768600000,608000000],[1704058942069721166,"Buy",768600000,1550000000],[1704058940807008654,"Sell",767600000,1928000000],[1704058920926706219,"Buy",767900000,600000000],[1704058904447511308,"Sell",767500000,327000000],[1704058895150854102,"Buy",767600000,374000000],[1704058887562481836,"Sell",766100000,755000000],[1704058863095767316,"Buy",768000000,1519000000],[1704058859542357020,"Buy",767900000,1813000000],[1704058840458992029,"Buy",767300000,400000000],[1704058823722507928,"Buy",766300000,205000000],[1704058796529156136,"Sell",766900000,2103000000],[1704058794881061424,"Buy",767700000,70000000],[1704058794320777538,"Sell",766900000,158000000],[1704058779760938392,"Buy",767700000,530000000],[1704058761128254608,"Buy",767300000,450000000],[1704058734639691758,"Buy",767200000,667000000],[1704058708870788281,"Sell",765600000,475000000],[1704058696543405972,"Buy",766300000,200000000],[1704058679983318518,"Sell",765900000,1577000000],[1704058668971568546,"Sell",766100000,2205000000],[1704058636016261706,"Buy",765200000,135000000],[1704058617138555472,"Buy",765200000,288000000],[1704058591832417510,"Sell",764300000,714000000],[1704058591832417510,"Sell",764300000,1546000000],[1704058589118550575,"Buy",765200000,370000000],[1704058568862132926,"Sell",764800000,200000000],[1704058567146073062,"Buy",765200000,350000000],[1704058558235047449,"Buy",765200000,300000000],[1704058547319919881,"Buy",765100000,30000000],[1704058546362622740,"Sell",764800000,750000000],[1704058539480300875,"Sell",764800000,450000000],[1704058533121280484,"Sell",764600000,939000000],[1704058527845995732,"Sell",764500000,2332000000],[1704058527291961233,"Sell",764600000,1921000000],[1704058515199788549,"Buy",765000000,1640000000],[1704058502470943342,"Sell",763200000,80000000],[1704058490056905466,"Sell",763000000,415000000],[1704058483109941696,"Sell",763100000,1550000000],[1704058469764080136,"Sell",762600000,1358000000],[1704058461034579730,"Buy",763200000,57000000],[1704058441979535896,"Buy",762900000,90000000],[1704058424842990365,"Buy",762900000,440000000],[1704058402947006582,"Buy",763500000,65000000],[1704058397912199846,"Sell",762900000,20000000],[1704058392300524658,"Sell",762900000,30000000],[1704058375642600719,"Sell",762400000,943000000],[1704058372932947192,"Sell",762400000,955000000],[1704058364598198240,"Sell",762700000,273000000],[1704058363892011191,"Sell",762700000,1000000000],[1704058348844390703,"Sell",763000000,1981000000],[1704058336550469357,"Sell",762300000,98000000],[1704058312815714041,"Buy",762300000,60000000],[1704058293377560367,"Buy",762300000,330000000],[1704058276059043830,"Buy",762100000,1438000000],[1704058270859921135,"Buy",762100000,720000000],[1704058248804093163,"Sell",762300000,24000000],[1704058243326792238,"Buy",762600000,200000000],[1704058224364876038,"Buy",762600000,325000000],[1704058224364876038,"Buy",762600000,675000000],[1704058206803070173,"Sell",762000000,1873000000],[1704058199617015573,"Buy",762300000,1463000000],[1704058173700294657,"Buy",762600000,610000000],[1704058146411892475,"Buy",762500000,150000000],[1704058118994304859,"Sell",761600000,60000000],[1704058116741554510,"Buy",762300000,1742000000],[1704058092559387027,"Buy",762600000,1333000000],[1704058086728109205,"Buy",762400000,1429000000],[1704058084158662369,"Buy",762300000,1618000000],[1704058064429077939,"Sell",761700000,23000000],[1704058058091336176,"Sell",761500000,1328000000],[1704058056129625537,"Sell",760700000,1500000000],[1704058050910924516,"Sell",760900000,1622000000],[1704058019429661133,"Sell",760300000,45000000],[1704058014343851002,"Buy",760800000,90000000],[1704057999978031087,"Sell",760600000,700000000],[1704057981387643882,"Buy",761000000,20000000],[1704057972883939637,"Buy",760700000,1544000000],[1704057954319717007,"Sell",760700000,135000000],[1704057936031973936,"Sell",760900000,400000000],[1704057908960283303,"Sell",760100000,1711000000],[1704057889852539933,"Buy",761800000,490000000],[1704057874940703986,"Buy",761300000,167000000],[1704057870015281916,"Buy",762000000,1575000000],[1704057850087085343,"Sell",761100000,1015000000],[1704057820689863410,"Buy",761000000,91000000],[1704057812021079864,"Buy",761000000,390000000],[1704057796767452215,"Buy",760400000,1970000000],[1704057791350780624,"Sell",759700000,165000000],[1704057764367611967,"Sell",760100000,1280000000],[1704057735959680576,"Sell",761300000,850000000],[1704057709414992731,"Sell",761200000,2039000000],[1704057694815072525,"Sell",761300000,2098000000],[1704057692815465066,"Buy",761500000,50000000],[1704057691508107883,"Sell",760400000,188000000],[1704057690040725230,"Sell",760400000,150000000],[1704057679942236089,"Buy",760800000,70000000],[1704057670634784739,"Sell",760100000,1756000000],[1704057656178685883,"Sell",760300000,60000000],[1704057649557017139,"Sell",760200000,295000000],[1704057642728874894,"Sell",760900000,199000000],[1704057634339884768,"Sell",760900000,270000000],[1704057613657185500,"Sell",760700000,20000000],[1704057601574625724,"Sell",759800000,1948000000],[1704057590513055324,"Buy",760200000,500000000],[1704057547557278948,"Buy",760900000,1100000000],[1704057523636370986,"Sell",758800000,220000000],[1704057515671678768,"Buy",759500000,480000000],[1704057505301804067,"Sell",758700000,2336000000],[1704057495588288732,"Sell",758800000,1456000000],[1704057461196172610,"Buy",759500000,150000000],[1704057455623369048,"Buy",759500000,270000000],[1704057437561558725,"Buy",759900000,1346000000],[1704057434987196788,"Sell",759200000,1550000000],[1704057414315077759,"Buy",759300000,1315000000],[1704057401227264476,"Buy",759100000,30000000],[1704057373894438944,"Sell",758200000,947000000],[1704057373894438944,"Sell",758200000,1144000000],[1704057351702268102,"Sell",758200000,150000000],[1704057333631984508,"Sell",757600000,1611000000],[1704057325799229355,"Buy",758100000,240000000],[1704057311207649032,"Sell",757500000,278000000],[1704057279710425324,"Buy",757700000,2225000000],[1704057270624191470,"Buy",758400000,1710000000],[1704057225455074389,"Sell",757300000,1651000000],[1704057202669499181,"Buy",757600000,1596000000],[1704057185472547267,"Sell",756800000,1924000000],[1704057167023738175,"Buy",757100000,25000000],[1704057163837955138,"Sell",756500000,395000000],[1704057131393911169,"Sell",755700000,55000000],[1704057097153030452,"Buy",756200000,1765000000],[1704057091233631568,"Buy",755800000,258000000],[1704057079977627490,"Sell",755100000,725000000],[1704057062620355648,"Buy",755800000,240000000],[1704057049789755822,"Buy",756200000,212000000],[1704057043442800788,"Sell",755100000,1041000000],[1704057026627647802,"Sell",755100000,1309000000],[1704057010480429331,"Buy",755000000,260000000],[1704057002128329409,"Buy",755800000,500000000],[1704056979376364959,"Sell",755500000,109000000],[1704056977937341057,"Buy",756200000,2269000000],[1704056960672514646,"Sell",755400000,765000000],[1704056950440517777,"Buy",755800000,40000000],[1704056945466482836,"Sell",755500000,1688000000],[1704056937870984862,"Buy",755700000,2228000000],[1704056930623384652,"Sell",754100000,625000000],[1704056908914661844,"Buy",755300000,500000000],[1704056905693256993,"Sell",755300000,850000000],[1704056880182787096,"Buy",755600000,350000000],[1704056855746657981,"Sell",754500000,2006000000],[1704056837773971995,"Buy",755000000,61000000],[1704056823906601850,"Sell",753800000,170000000],[1704056822121050185,"Sell",754000000,190000000],[1704056786247873241,"Sell",754000000,300000000],[1704056769837695462,"Buy",754700000,150000000],[1704056766733461408,"Sell",753800000,1200000000],[1704056744056835765,"Sell",753400000,2049000000],[1704056740332502556,"Sell",752600000,650000000],[1704056721304548595,"Sell",752600000,381000000],[1704056714465780852,"Buy",752300000,290000000],[1704056707730710032,"Buy",752300000,515000000],[1704056684719802284,"Buy",753200000,500000000],[1704056657928232611,"Sell",753100000,91000000],[1704056652592511130,"Buy",753300000,52000000],[1704056649241089327,"Buy",755000000,110000000],[1704056642934642070,"Buy",755000000,70000000],[1704056637851020507,"Buy",754700000,1354000000],[1704056630456782373,"Buy",754700000,250000000],[1704056622121286886,"Sell",754000000,160000000],[1704056621934925625,"Buy",754700000,400000000],[1704056607476506451,"Sell",754100000,1175000000],[1704056577624845899,"Buy",753900000,69000000],[1704056571189272659,"Buy",753400000,1212000000],[1704056571189272659,"Buy",753400000,1091000000],[1704056569018243969,"Buy",753400000,250000000],[1704056565776938775,"Sell",752800000,450000000],[1704056560031809910,"Sell",752900000,140000000],[1704056559801418870,"Buy",753500000,2241000000],[1704056531328328255,"Sell",751800000,175000000],[1704056516479413931,"Sell",751800000,569000000],[1704056515809006803,"Sell",751800000,746000000],[1704056496614188520,"Sell",751700000,310000000],[1704056476592578378,"Buy",752500000,1880000000],[1704056465306731552,"Sell",752200000,110000000],[1704056450986696958,"Buy",753000000,210000000],[1704056438289478913,"Buy",753000000,175000000],[1704056416433670271,"Buy",753000000,1442000000],[1704056411460687302,"Buy",754000000,550000000],[1704056385729450634,"Buy",753700000,150000000],[1704056373888891665,"Sell",752900000,29000000],[1704056370917984144,"Buy",753600000,675000000],[1704056346546914324,"Sell",752600000,405000000],[1704056331293271971,"Buy",752800000,360000000],[1704056313947738269,"Sell",751700000,130000000],[1704056297602697431,"Sell",751800000,1629000000],[1704056285792991286,"Sell",752700000,20000000],[1704056281004801088,"Sell",753000000,1650000000],[1704056258153248821,"Sell",752200000,200000000],[1704056228292102344,"Sell",753300000,135000000],[1704056211640974621,"Sell",752900000,100000000],[1704056192500997022,"Buy",754400000,255000000],[1704056169941378072,"Sell",753800000,580000000],[1704056162758414214,"Sell",754000000,1433000000],[1704056162634106082,"Buy",754900000,1309000000],[1704056155085809369,"Sell",753700000,1290000000],[1704056127300839264,"Sell",752800000,2213000000],[1704056109798127523,"Sell",751300000,1703000000],[1704056105159766082,"Buy",752600000,2021000000],[1704056094259244030,"Sell",751400000,2187000000],[1704056067996779979,"Buy",753200000,1560000000],[1704056058308640792,"Buy",753900000,1847000000],[1704056042171857639,"Buy",754200000,1420000000],[1704056033433670123,"Sell",752500000,785000000],[1704056025422713056,"Sell",753300000,500000000],[1704056018681579751,"Buy",755300000,900000000],[1704055987545549914,"Buy",753800000,1125000000],[1704055972505392243,"Sell",753100000,1354000000],[1704055960469921373,"Sell",753100000,2046000000],[1704055958863514023,"Buy",753700000,1934000000],[1704055932666741256,"Sell",753300000,1886000000],[1704055908809687007,"Buy",755900000,2096000000],[1704055908010780339,"Sell",754700000,1429000000],[1704055899737060473,"Buy",755700000,1856000000],[1704055886203096821,"Sell",753700000,1396000000],[1704055873324823522,"Sell",752000000,2352000000],[1704055863750372989,"Buy",756800000,700000000],[1704055859741309275,"Buy",756800000,2182000000],[1704055846464807604,"Buy",758700000,755000000],[1704055819768811499,"Sell",757800000,795000000],[1704055809381806051,"Sell",758300000,2019000000],[1704055801115042168,"Sell",760000000,355000000],[1704055795473337379,"Buy",760600000,960000000],[1704055781368875004,"Sell",758900000,220000000],[1704055776835191394,"Sell",759100000,180000000],[1704055774660289756,"Buy",758900000,600000000],[1704055766929469649,"Buy",758900000,1319000000],[1704055755373440991,"Buy",759100000,1685000000],[1704055751053323473,"Buy",757700000,740000000],[1704055732342572667,"Sell",757000000,710000000],[1704055718694851662,"Buy",757600000,98000000],[1704055691820243318,"Buy",757500000,1673000000],[1704055691299382038,"Sell",756300000,1500000000],[1704055687030609111,"Buy",757100000,1832000000],[1704055669246958108,"Buy",756300000,1283000000],[1704055643998998720,"Buy",756300000,450000000],[1704055627437359982,"Buy",757000000,1443000000],[1704055624765281265,"Sell",756800000,100000000],[1704055621357561399,"Buy",757700000,120000000],[1704055615604237391,"Buy",758300000,150000000],[1704055597398662357,"Buy",758100000,2131000000],[1704055597330479620,"Buy",758100000,29000000],[1704055584450210620,"Sell",757500000,95000000],[1704055562758790119,"Buy",758000000,898000000],[1704055552267950553,"Sell",757000000,1300000000],[1704055551886552524,"Sell",757100000,1840000000],[1704055527125563436,"Sell",757800000,1565000000],[1704055523831201257,"Sell",757900000,2111000000],[1704055490476475956,"Buy",758500000,1386000000],[1704055481206021949,"Sell",757400000,1862000000],[1704055468053923265,"Buy",759000000,61000000],[1704055451138890924,"Buy",759600000,1880000000],[1704055450781006539,"Sell",758900000,965000000],[1704055438351528950,"Sell",758500000,1226000000],[1704055438351528950,"Sell",758500000,104000000],[1704055434822799090,"Sell",758500000,1775000000],[1704055414653853866,"Sell",757600000,925000000],[1704055394187251153,"Sell",756500000,370000000],[1704055374778683255,"Sell",755700000,120000000],[1704055368491665651,"Buy",755900000,950000000],[1704055350294756081,"Buy",757400000,175000000],[1704055339012877912,"Buy",756800000,175000000],[1704055312992908776,"Buy",757500000,1364000000],[1704055307689419588,"Sell",756800000,130000000],[1704055284896976228,"Sell",756700000,1461000000],[1704055276578814730,"Buy",757400000,1420000000],[1704055261148842834,"Sell",757100000,25000000],[1704055250823010240,"Buy",758900000,167000000],[1704055245152867047,"Sell",758100000,590000000],[1704055234352612968,"Buy",758800000,160000000],[1704055224473025954,"Sell",758200000,332000000],[1704055223914514285,"Buy",758800000,2000000000],[1704055194370034643,"Sell",757300000,1471000000],[1704055185867621573,"Buy",758500000,1397000000],[1704055174755496450,"Sell",756700000,1872000000],[1704055169010030537,"Sell",756900000,1652000000],[1704055160916434493,"Sell",757000000,1448000000],[1704055140822833684,"Sell",757700000,1742000000],[1704055139959221445,"Buy",758300000,480000000],[1704055132590126057,"Sell",757300000,1685000000],[1704055105972568562,"Sell",755400000,820000000],[1704055081698542636,"Sell",754600000,778000000],[1704055067389714513,"Sell",754800000,1450000000],[1704055056610978423,"Sell",754500000,150000000],[1704055030497646434,"Buy",753900000,435000000],[1704055000096257312,"Buy",754900000,390000000],[1704054976798359296,"Sell",755600000,2266000000],[1704054965919337523,"Buy",756400000,285000000],[1704054963955779626,"Sell",755500000,1350000000],[1704054942658813053,"Buy",756400000,1160000000],[1704054924346268789,"Buy",757400000,2056000000],[1704054897612760433,"Buy",756600000,1447000000],[1704054870477945418,"Buy",755400000,1905000000],[1704054858244278335,"Buy",754600000,1982000000],[1704054856111747068,"Buy",754700000,1664000000],[1704054838475803936,"Buy",755900000,849000000],[1704054838475803936,"Buy",755900000,1072000000],[1704054810486727485,"Buy",755900000,1290000000],[1704054780790631006,"Buy",758300000,1401000000],[1704054757185870745,"Buy",757800000,60000000],[1704054756753470807,"Buy",757500000,1715000000],[1704054750429891749,"Sell",757500000,2126000000],[1704054746972171008,"Sell",757400000,2089000000],[1704054720274513646,"Buy",761900000,1662000000],[1704054706752288600,"Sell",761900000,1745000000],[1704054705485073193,"Buy",762500000,1867000000],[1704054677221673477,"Sell",761000000,2087000000],[1704054670285781650,"Sell",760200000,1766000000],[1704054669714813761,"Buy",762100000,1576000000],[1704054646012028764,"Buy",760400000,1581000000],[1704054622477655580,"Buy",762000000,675000000],[1704054594573566109,"Sell",758800000,30000000],[1704054582026328959,"Buy",759300000,49000000],[1704054581080645265,"Sell",758600000,605000000],[1704054565957147545,"Buy",760000000,1424000000],[1704054559807404978,"Sell",759300000,1526000000],[1704054559560336355,"Buy",760500000,1966000000],[1704054542117394983,"Sell",760100000,1881000000],[1704054533000412616,"Buy",761200000,1582000000],[1704054531918473292,"Sell",760800000,1524000000],[1704054522830175992,"Sell",762200000,1854000000],[1704054501648581253,"Buy",763500000,1529000000],[1704054494492161849,"Buy",765500000,2008000000],[1704054485290852102,"Sell",763300000,2292000000],[1704054484256232660,"Buy",762700000,2348000000],[1704054478868681042,"Sell",760300000,2270000000],[1704054455037353857,"Sell",759900000,1284000000],[1704054439184538473,"Sell",760200000,1075000000],[1704054427472422645,"Sell",759200000,2096000000],[1704054426007476011,"Sell",759400000,1442000000],[1704054415436242227,"Buy",760800000,1685000000],[1704054399781009983,"Sell",759500000,1908000000],[1704054371620173926,"Buy",759500000,2075000000],[1704054345963903722,"Buy",758200000,30000000],[1704054339379230184,"Sell",758400000,569000000],[1704054339379230184,"Sell",758400000,1209000000],[1704054324804949667,"Sell",758400000,390000000],[1704054310340983315,"Sell",757200000,360000000],[1704054282261113292,"Buy",758500000,390000000],[1704054262232585655,"Buy",758500000,1294000000],[1704054260719211678,"Sell",758000000,1065000000],[1704054251584820808,"Sell",758000000,1773000000],[1704054234707207554,"Buy",757400000,1750000000],[1704054214892667037,"Sell",756700000,1865000000],[1704054202018303888,"Buy",757100000,2016000000]],"type":"snapshot"}
2024-01-01T00:00:01.8744074Z {"sequence":3690291755,"symbol":"sERNUSDT","trades":[[1704067180715371168,"Sell",206900000,335000000],[1704067158763582534,"Sell",206900000,1850000000],[1704067118886353195,"Buy",207400000,880000000],[1704067100059475149,"Buy",207500000,1000000000],[1704067093969275992,"Sell",206900000,70000000],[1704067072721651978,"Sell",206900000,133000000],[1704067071198598297,"Buy",207300000,125000000],[1704066912233330184,"Sell",206700000,120000000],[1704066898354547709,"Sell",206700000,190000000],[1704066895766053853,"Sell",206700000,200000000],[1704066877202529193,"Buy",207300000,75000000],[1704066864770550148,"Buy",207300000,505000000],[1704066835643052974,"Buy",207300000,850000000],[1704066777665507306,"Sell",206900000,75000000],[1704066577709913884,"Sell",207000000,3281000000],[1704066573806658257,"Sell",206800000,3784000000],[1704066569273010813,"Buy",207300000,4211000000],[1704066545564981605,"Buy",207200000,3549000000],[1704066538989146645,"Sell",206900000,2631000000],[1704066530028020632,"Buy",207100000,3986000000],[1704066507223268548,"Buy",207200000,2976000000],[1704066496171319816,"Sell",206900000,3492000000],[1704066470033930317,"Buy",207100000,3207000000],[1704066442857503140,"Sell",206700000,3527000000],[1704066433037091973,"Buy",207500000,2369000000],[1704066422012354855,"Buy",207400000,794000000],[1704066422012354855,"Buy",207400000,2772000000],[1704066403949748531,"Buy",207300000,1001000000],[1704066403949748531,"Buy",207300000,2642000000],[1704066397384560851,"Buy",207200000,2738000000],[1704066388759897949,"Sell",206900000,3052000000],[1704066376964070212,"Buy",207200000,3376000000],[1704066373940178928,"Sell",207000000,2485000000],[1704066363319559774,"Buy",207600000,2342000000],[1704066357713479802,"Buy",207400000,3383000000],[1704066347795307764,"Buy",207300000,3839000000],[1704066341769296507,"Sell",207000000,3644000000],[1704066325682605372,"Buy",207200000,1665000000],[1704066325682605372,"Buy",207200000,2671000000],[1704066300370313354,"Buy",207300000,3177000000],[1704066297100770127,"Buy",207200000,3486000000],[1704066293248784280,"Buy",207100000,2666000000],[1704066288652379798,"Sell",206600000,3612000000],[1704066268155635745,"Buy",207000000,4092000000],[1704066263855247680,"Sell",206700000,2489000000],[1704066259414137899,"Buy",207300000,3458000000],[1704066259414137899,"Buy",207300000,1517000000],[1704066259414137899,"Buy",207300000,2653000000],[1704066252240746827,"Buy",207200000,3056000000],[1704066249122708504,"Buy",206900000,3195000000],[1704066239828798282,"Sell",206700000,3946000000],[1704066236125684363,"Sell",206700000,2373000000],[1704066219190868775,"Buy",207800000,1396000000],[1704066219190868775,"Buy",207800000,2532000000],[1704066209533392471,"Sell",206300000,3880000000],[1704066185090992388,"Buy",206700000,966000000],[1704066185090992388,"Buy",206700000,3156000000],[1704066183196429747,"Sell",206400000,4213000000],[1704066169633212338,"Sell",206500000,4315000000],[1704066132715141405,"Buy",206500000,555000000],[1704066110834188864,"Buy",206200000,950000000],[1704066081903153320,"Sell",205800000,100000000],[1704066046258261543,"Sell",205800000,89000000],[1704066017809232689,"Sell",205800000,790000000],[1704065994716791707,"Buy",206100000,1200000000],[1704065976541380393,"Buy",206000000,4072000000],[1704065975208595369,"Sell",205600000,4111000000],[1704065961387239902,"Sell",205700000,2689000000],[1704065946251330596,"Buy",206100000,2817000000],[1704065922837214131,"Sell",205500000,2373000000],[1704065921663278448,"Buy",206400000,3003000000],[1704065902487072502,"Buy",206300000,3154000000],[1704065899092026413,"Sell",205600000,3318000000],[1704065895851273075,"Buy",206200000,642000000],[1704065895851273075,"Buy",206200000,2514000000],[1704065893750018630,"Sell",205700000,3830000000],[1704065889026596281,"Buy",206100000,3007000000],[1704065864018411669,"Sell",205500000,846000000],[1704065864018411669,"Sell",205500000,2843000000],[1704065859985813851,"Buy",206000000,320000000],[1704065838656627384,"Sell",205700000,3476000000],[1704065810874860649,"Buy",206400000,3078000000],[1704065810874860649,"Buy",206400000,2404000000],[1704065806487758100,"Buy",206200000,3180000000],[1704065799246933586,"Buy",206100000,3533000000],[1704065780416487519,"Buy",206000000,3412000000],[1704065762156064863,"Sell",205900000,2432000000],[1704065749539752133,"Sell",205600000,3997000000],[1704065723384855410,"Buy",206700000,966000000],[1704065723384855410,"Buy",206700000,2916000000],[1704065716562563608,"Buy",206600000,2390000000],[1704065714705051010,"Sell",206100000,3507000000],[1704065695450790816,"Sell",206100000,760000000],[1704065687176430097,"Buy",206500000,2403000000],[1704065687176430097,"Buy",206500000,1833000000],[1704065684890880154,"Buy",206400000,2987000000],[1704065676403619264,"Buy",206200000,2371000000],[1704065675509766139,"Buy",206300000,3573000000],[1704065668860509219,"Buy",206300000,3676000000],[1704065655802021902,"Sell",206100000,3631000000],[1704065635488117799,"Sell",205900000,2456000000],[1704065633676357696,"Buy",206000000,2510000000],[1704065625013794732,"Sell",205900000,2528000000],[1704065614830001704,"Sell",206000000,2508000000],[1704065594200657727,"Sell",205400000,4030000000],[1704065580198440879,"Sell",205700000,3663000000],[1704065557198347224,"Buy",206000000,2714000000],[1704065555958364524,"Sell",205700000,2500000000],[1704065544131224216,"Sell",205400000,4091000000],[1704065543760091004,"Sell",205500000,3970000000],[1704065541498554972,"Sell",205600000,3690000000],[1704065518828572443,"Buy",205900000,2784000000],[1704065506373238298,"Sell",205300000,3026000000],[1704065505738984172,"Buy",206000000,3819000000],[1704065489804331582,"Sell",205700000,3630000000],[1704065403308685695,"Sell",206100000,505000000],[1704065400481196876,"Buy",206500000,100000000],[1704065396075063862,"Sell",206000000,621000000],[1704065367253145353,"Sell",206000000,400000000],[1704065325700725410,"Buy",206400000,160000000],[1704065312371594982,"Buy",206400000,775000000],[1704065303208775460,"Sell",206100000,1087000000],[1704065296455033188,"Buy",206500000,995000000],[1704065277677259277,"Sell",206000000,92000000],[1704065245457030783,"Sell",206000000,280000000],[1704065244607677783,"Buy",206400000,1550000000],[1704065235401525604,"Buy",206300000,3655000000],[1704065219249481564,"Buy",206200000,2125000000],[1704065206257581764,"Sell",206000000,2349000000],[1704065206093707451,"Buy",206200000,95000000],[1704065194924368621,"Sell",206000000,3102000000],[1704065190260812636,"Buy",206500000,1079000000],[1704065190260812636,"Buy",206500000,2775000000],[1704065179661493390,"Buy",206400000,4129000000],[1704065161370885522,"Buy",206400000,3349000000],[1704065145396035850,"Buy",206300000,1792000000],[1704065145396035850,"Buy",206300000,1136000000],[1704065135762603687,"Sell",205600000,1496000000],[1704065135762603687,"Sell",205600000,2346000000],[1704065113554879958,"Sell",205700000,916000000],[1704065113554879958,"Sell",205700000,2828000000],[1704065107975599724,"Sell",205800000,3538000000],[1704065083804200452,"Buy",206100000,2394000000],[1704065080926605334,"Buy",206000000,3891000000],[1704065075960233708,"Sell",205800000,3135000000],[1704065065477170034,"Buy",206100000,2458000000],[1704065036190541560,"Sell",205800000,1351000000],[1704065036190541560,"Sell",205800000,1986000000],[1704065007472745353,"Sell",205900000,414000000],[1704065006235966365,"Buy",206200000,490000000],[1704064965563407342,"Sell",206000000,97000000],[1704064960909862831,"Sell",206000000,310000000],[1704064951711400815,"Buy",206300000,160000000],[1704064941245098309,"Buy",206300000,100000000],[1704064933413191222,"Buy",206300000,140000000],[1704064904139308898,"Buy",206300000,525000000],[1704064886055252548,"Buy",206300000,1171000000],[1704064870110154762,"Sell",206100000,2125000000],[1704064850624637717,"Buy",206500000,2683000000],[1704064824227838505,"Buy",206700000,4074000000],[1704064812168419709,"Sell",206200000,2865000000],[1704064809570171971,"Buy",206500000,535000000],[1704064806056893313,"Buy",206500000,3691000000],[1704064775021044414,"Sell",206000000,3865000000],[1704064772780224948,"Sell",206100000,4101000000],[1704064762202755463,"Sell",206200000,4270000000],[1704064751256035417,"Sell",206000000,3914000000],[1704064745672551545,"Buy",206600000,3405000000],[1704064735954525357,"Sell",206100000,3223000000],[1704064721122517331,"Buy",206500000,4017000000],[1704064706527236157,"Sell",206200000,2884000000],[1704064693112894249,"Sell",205900000,819000000],[1704064693112894249,"Sell",205900000,2717000000],[1704064689413259293,"Buy",206700000,4115000000],[1704064669140034706,"Sell",206400000,2478000000],[1704064663758116588,"Buy",206900000,2440000000],[1704064639267134553,"Buy",206600000,3427000000],[1704064632228863901,"Buy",206500000,4035000000],[1704064627347788523,"Sell",206200000,2337000000],[1704064614534187507,"Sell",206500000,4129000000],[1704064604356864258,"Sell",206400000,2378000000],[1704064595909275907,"Sell",206100000,4191000000],[1704064584811450314,"Sell",206400000,1877000000],[1704064575008169843,"Sell",206500000,2021000000],[1704064563991921082,"Sell",206700000,1837000000],[1704064558415432980,"Buy",207600000,3402000000],[1704064557398204983,"Sell",207200000,3852000000],[1704064550524932577,"Buy",207700000,2571000000],[1704064546885142194,"Sell",207200000,2733000000],[1704064545191283852,"Sell",207300000,2513000000],[1704064528976812429,"Buy",207800000,3584000000],[1704064513890262026,"Buy",208000000,3776000000],[1704064500014704291,"Buy",207600000,4063000000],[1704064488775376637,"Sell",207200000,3645000000],[1704064473913188833,"Sell",207400000,2352000000],[1704064406789074908,"Sell",207900000,75000000],[1704064255116753386,"Buy",208700000,230000000],[1704064244027416841,"Buy",208600000,2594000000],[1704064218505746852,"Sell",208300000,2332000000],[1704064204054858762,"Buy",208600000,1858000000],[1704064204054858762,"Buy",208600000,1564000000],[1704064156196110324,"Sell",208000000,2970000000],[1704064098526063959,"Buy",208600000,180000000],[1704064095131672382,"Sell",208200000,875000000],[1704064080672013611,"Buy",208600000,1000000000],[1704064066392232885,"Sell",208200000,1310000000],[1704064027005255336,"Buy",208400000,95000000],[1704064009149509662,"Buy",208600000,2100000000],[1704063980927086092,"Buy",208500000,3602000000],[1704063974853408331,"Sell",208200000,3778000000],[1704063961767912965,"Buy",208400000,2458000000],[1704063958426507476,"Buy",208500000,2498000000],[1704063933961525270,"Buy",208600000,200000000],[1704063904194448583,"Sell",208100000,190000000],[1704063708091583672,"Sell",207900000,135000000],[1704063680534956164,"Buy",208200000,175000000],[1704063663900508412,"Sell",207800000,65000000],[1704063596766486819,"Buy",208000000,90000000],[1704063592368663172,"Sell",207800000,80000000],[1704063549380467462,"Sell",207800000,4329000000],[1704063527775913509,"Buy",207900000,3730000000],[1704063501610604920,"Sell",207800000,3632000000],[1704063489210967646,"Sell",207800000,2479000000],[1704063487823091624,"Sell",207900000,4311000000],[1704063482780257481,"Buy",208000000,3037000000],[1704063473863490388,"Sell",207800000,1192000000],[1704063473863490388,"Sell",207800000,2903000000],[1704063465056474923,"Buy",208000000,3411000000],[1704063443453663619,"Sell",207800000,1104000000],[1704063443453663619,"Sell",207800000,2564000000],[1704063425552274226,"Buy",208000000,3064000000],[1704063416759628012,"Buy",208000000,2808000000],[1704063412955457282,"Sell",207800000,3720000000],[1704063405437716960,"Buy",207900000,3871000000],[1704063395477641622,"Buy",207900000,2486000000],[1704063390822988997,"Buy",207900000,4036000000],[1704063383479541110,"Sell",207700000,2698000000],[1704063376726541329,"Buy",207900000,3527000000],[1704063368291695150,"Buy",207900000,3617000000],[1704063342755158268,"Buy",207900000,1156000000],[1704063342755158268,"Buy",207900000,2883000000],[1704063334009257377,"Sell",207600000,3704000000],[1704063330033901935,"Sell",207600000,2453000000],[1704063324676258682,"Buy",207900000,3956000000],[1704063315215494016,"Sell",207700000,3711000000],[1704063298321387214,"Buy",207800000,1410000000],[1704063281677851991,"Sell",207500000,2629000000],[1704063271075957694,"Sell",207600000,4251000000],[1704063268023295564,"Buy",207800000,1880000000],[1704063262683622108,"Buy",207700000,3371000000],[1704063242992497396,"Buy",208100000,2542000000],[1704063242992497396,"Buy",208100000,4154000000],[1704063233267940493,"Sell",207400000,3466000000],[1704063220954162883,"Buy",207900000,1051000000],[1704063220954162883,"Buy",207900000,2498000000],[1704063201613662762,"Buy",207700000,3431000000],[1704063200531513774,"Sell",207500000,1527000000],[1704063200531513774,"Sell",207500000,1881000000],[1704063192484191446,"Buy",207900000,3728000000],[1704063174036144068,"Sell",207900000,1038000000],[1704063174036144068,"Sell",207900000,550000000],[1704063174036144068,"Sell",207900000,1830000000],[1704063159662980857,"Sell",208100000,1481000000],[1704063159662980857,"Sell",208100000,2650000000],[1704063158599021175,"Buy",208200000,576000000],[1704063154244819038,"Sell",208200000,3855000000],[1704063139059493949,"Sell",208200000,2597000000],[1704063114833543268,"Sell",208300000,1141000000],[1704063114833543268,"Sell",208300000,1827000000],[1704063105909995004,"Sell",208400000,2367000000],[1704063104553060951,"Buy",209000000,3657000000],[1704063104553060951,"Buy",209000000,3799000000],[1704063092822080544,"Buy",208900000,2417000000],[1704063083452112331,"Buy",208800000,1649000000],[1704063083452112331,"Buy",208800000,2310000000],[1704063066631443340,"Buy",208600000,2538000000],[1704063062314985553,"Sell",208500000,816000000],[1704063062314985553,"Sell",208500000,2429000000],[1704063046317927044,"Buy",208800000,2576000000],[1704063039746581021,"Buy",208700000,3542000000],[1704063025654958807,"Buy",209200000,3644000000],[1704063017911130109,"Sell",209200000,2125000000],[1704063005631802740,"Sell",209200000,4237000000],[1704062968955635814,"Sell",209300000,135000000],[1704062935040913247,"Buy",209400000,3826000000],[1704062924617376060,"Sell",209100000,179000000],[1704062913185429086,"Sell",209200000,3934000000],[1704062902305676459,"Sell",209300000,2754000000],[1704062893333972268,"Sell",208800000,7069000000],[1704062893333972268,"Sell",208800000,1966000000],[1704062893333972268,"Sell",208800000,1765000000],[1704062889968441769,"Sell",208900000,2886000000],[1704062889968441769,"Sell",208900000,574000000],[1704062889968441769,"Sell",208900000,1938000000],[1704062877333049571,"Buy",209500000,4006000000],[1704062871029989599,"Buy",209400000,3792000000],[1704062866050050305,"Sell",209000000,3393000000],[1704062864028291361,"Sell",209100000,863000000],[1704062864028291361,"Sell",209100000,2563000000],[1704062860485046721,"Sell",209200000,3643000000],[1704062840919024231,"Sell",209300000,4140000000],[1704062811099113901,"Buy",209600000,866000000],[1704062811099113901,"Buy",209600000,3001000000],[1704062806343712522,"Sell",209300000,3677000000],[1704062802267013136,"Buy",209500000,3413000000],[1704062800354549551,"Buy",209400000,4177000000],[1704062773269864042,"Sell",209200000,2875000000],[1704062771314565010,"Sell",209300000,1198000000],[1704062771314565010,"Sell",209300000,2758000000],[1704062760335672077,"Buy",209700000,4242000000],[1704062760302976068,"Buy",209600000,2576000000],[1704062744246751581,"Sell",209400000,1022000000],[1704062744246751581,"Sell",209400000,3141000000],[1704062732769350171,"Buy",209600000,2849000000],[1704062722285076397,"Buy",209500000,3141000000],[1704062722168021507,"Sell",209200000,920000000],[1704062722168021507,"Sell",209200000,2812000000],[1704062721713415935,"Sell",209300000,4282000000],[1704062721473232345,"Buy",209400000,3516000000],[1704062713747938964,"Buy",209700000,3391000000],[1704062712340787110,"Sell",209400000,2951000000],[1704062703513777846,"Sell",210200000,801000000],[1704062693362013233,"Sell",210200000,2500000000],[1704062689988170276,"Sell",210300000,3677000000],[1704062678404767923,"Sell",210500000,1790000000],[1704062674184153272,"Sell",210200000,2288000000],[1704062665732970232,"Sell",210500000,1500000000],[1704062663735682226,"Sell",210600000,370000000],[1704062649180411534,"Sell",210600000,2500000000],[1704062638484487684,"Sell",210500000,680000000],[1704062625169588911,"Sell",210500000,895000000],[1704062609093115373,"Sell",210500000,240000000],[1704062607491202338,"Buy",210800000,1590000000],[1704062586732997765,"Sell",210700000,1395000000],[1704062586732997765,"Sell",210700000,2237000000],[1704062559354145001,"Buy",211200000,3000000000],[1704062559209023759,"Sell",210700000,800000000],[1704062538556047521,"Sell",210900000,3699000000],[1704062473070865111,"Sell",211000000,83000000],[1704062324171948137,"Sell",211000000,1276000000],[1704062324171948137,"Sell",211000000,2510000000],[1704062324048569866,"Buy",211100000,1452000000],[1704062318938340513,"Sell",211100000,2825000000],[1704062298785587647,"Sell",211000000,3478000000],[1704062293932407844,"Sell",211200000,2368000000],[1704062286288278557,"Sell",211100000,2294000000],[1704062281379349116,"Buy",211400000,3645000000],[1704062270290973509,"Buy",211300000,2811000000],[1704062264755535107,"Sell",211200000,2578000000],[1704062264315448805,"Buy",211400000,3674000000],[1704062237148380037,"Buy",212200000,3309000000],[1704062237148380037,"Buy",212200000,206000000],[1704062217022450888,"Buy",212100000,2076000000],[1704062217022450888,"Buy",212100000,1303000000],[1704062215423244764,"Sell",211800000,2520000000],[1704062209481635967,"Sell",211900000,3098000000],[1704062193131207720,"Buy",212000000,2702000000],[1704062052260722886,"Sell",211900000,300000000],[1704062047328954195,"Buy",212100000,1000000000],[1704062026350697725,"Sell",211900000,85000000],[1704062019561780299,"Sell",212000000,1319000000],[1704062007584919137,"Sell",212000000,200000000],[1704061983523691189,"Sell",212000000,644000000],[1704061983215001223,"Sell",212000000,1175000000],[1704061955085358985,"Sell",212000000,520000000],[1704061938516422077,"Sell",212000000,334000000],[1704061938516422077,"Sell",212000000,1426000000],[1704061907434492281,"Buy",212200000,830000000],[1704061907434492281,"Buy",212200000,1570000000],[1704061878695291643,"Buy",212100000,2809000000],[1704061878695291643,"Buy",212100000,596000000],[1704061866571159393,"Sell",212000000,850000000],[1704061842987278282,"Buy",212100000,739000000],[1704061842987278282,"Buy",212100000,1261000000],[1704061776987868314,"Buy",212100000,320000000],[1704061749681999647,"Buy",212100000,400000000],[1704061704711973408,"Buy",212100000,190000000],[1704061682054159074,"Buy",212100000,99000000],[1704061666845242789,"Buy",212100000,210000000],[1704061658748323852,"Sell",211900000,160000000],[1704061595667897690,"Sell",212000000,670000000],[1704061595381425814,"Buy",212200000,1000000000],[1704061568741959420,"Buy",212100000,588000000],[1704061557431424966,"Buy",212100000,1950000000],[1704061549749238670,"Buy",212100000,90000000],[1704061516540696291,"Sell",211900000,590000000],[1704061515531352597,"Buy",212100000,770000000],[1704061515531352597,"Buy",212100000,15000000],[1704061501798337760,"Sell",212000000,1983000000],[1704061501798337760,"Sell",212000000,431000000],[1704061417655191296,"Sell",212000000,550000000],[1704061399264088805,"Buy",212100000,250000000],[1704061236303495936,"Sell",212000000,200000000],[1704061229805409543,"Buy",212100000,340000000],[1704061206261304635,"Sell",212000000,1330000000],[1704061190388071106,"Buy",212100000,2830000000],[1704061179145528401,"Buy",212100000,662000000],[1704061168040443890,"Sell",211900000,1000000000],[1704061166414360186,"Sell",212000000,3116000000],[1704061100571420089,"Buy",212100000,795000000],[1704061100571420089,"Buy",212100000,2511000000],[1704061099770579502,"Sell",211900000,2726000000],[1704061072551415868,"Sell",212000000,4031000000],[1704061058587898967,"Sell",211500000,11863000000],[1704061058587898967,"Sell",211500000,903000000],[1704061058587898967,"Sell",211500000,2610000000],[1704061058587898967,"Sell",211500000,2704000000],[1704061044537997955,"Sell",211600000,2539000000],[1704061019981011054,"Sell",211900000,1385000000],[1704061019981011054,"Sell",211900000,2498000000],[1704061015855978626,"Sell",212000000,2777000000],[1704060997735334157,"Sell",211600000,4084000000],[1704060997735334157,"Sell",211600000,2833000000],[1704060990010179956,"Sell",211700000,3264000000],[1704060986225680405,"Sell",211800000,597000000],[1704060986225680405,"Sell",211800000,2311000000],[1704060975912429899,"Sell",211900000,2311000000],[1704060969781586850,"Sell",212000000,2361000000],[1704060962859757997,"Buy",212000000,3971000000],[1704060958135306142,"Sell",211900000,2583000000],[1704060942461237599,"Sell",211900000,4204000000],[1704060934299584409,"Sell",211900000,3126000000],[1704060918031032042,"Sell",212000000,4043000000],[1704060895221730788,"Buy",212000000,1119000000],[1704060895221730788,"Buy",212000000,765000000],[1704060895221730788,"Buy",212000000,1832000000],[1704060892631565762,"Sell",211600000,3253000000],[1704060874420761102,"Sell",211700000,1292000000],[1704060874420761102,"Sell",211700000,2695000000],[1704060863395956173,"Sell",211800000,2756000000],[1704060852708513915,"Sell",211700000,200000000],[1704060845168011272,"Buy",211800000,3249000000],[1704060842646699661,"Buy",212000000,830000000],[1704060824633515347,"Sell",211500000,2609000000],[1704060821211955977,"Buy",211900000,1499000000],[1704060821211955977,"Buy",211900000,2732000000],[1704060814440019228,"Buy",211800000,3268000000],[1704060805897396832,"Sell",211600000,3571000000],[1704060785167771380,"Sell",211700000,3878000000],[1704060776984098250,"Buy",211800000,2118000000],[1704060776984098250,"Buy",211800000,160000000],[1704060774435020492,"Sell",211400000,4063000000],[1704060758855669938,"Sell",211500000,4023000000],[1704060751489442975,"Sell",211600000,3712000000],[1704060749886321034,"Buy",211700000,4138000000],[1704060743157148949,"Sell",211500000,3406000000],[1704060724550179815,"Sell",211600000,2522000000],[1704060720097195202,"Sell",211600000,800000000],[1704060693868842139,"Buy",211800000,3000000000],[1704060685943534507,"Sell",211600000,464000000],[1704060683949751519,"Buy",211700000,4060000000],[1704060673396209470,"Buy",211900000,265000000],[1704060669019567835,"Buy",211800000,957000000],[1704060669019567835,"Buy",211800000,2644000000],[1704060657634617046,"Buy",211600000,958000000],[1704060631321348114,"Sell",211500000,2719000000],[1704060623358213044,"Buy",211600000,2200000000],[1704060608431999751,"Sell",211000000,9088000000],[1704060608431999751,"Sell",211000000,3912000000],[1704060599910260931,"Sell",211100000,4256000000],[1704060599910260931,"Sell",211100000,2621000000],[1704060598128298983,"Sell",211300000,3825000000],[1704060593583302852,"Sell",211500000,3579000000],[1704060590817971928,"Buy",211600000,2997000000],[1704060568964271477,"Buy",211900000,2655000000],[1704060563704278567,"Sell",211500000,2932000000],[1704060546078026059,"Buy",211900000,210000000],[1704060539388584422,"Buy",211700000,925000000],[1704060539388584422,"Buy",211700000,2466000000],[1704060532156664210,"Buy",211600000,3445000000],[1704060506900649678,"Sell",211400000,1560000000],[1704060506900649678,"Sell",211400000,2466000000],[1704060489852466689,"Buy",211600000,3332000000],[1704060480917594129,"Sell",211500000,2953000000],[1704060458001978762,"Sell",211200000,2903000000],[1704060450895773115,"Buy",211500000,785000000],[1704060450895773115,"Buy",211500000,2927000000],[1704060435872622486,"Buy",211300000,3242000000],[1704060430654605577,"Sell",211000000,830000000],[1704060430654605577,"Sell",211000000,2941000000],[1704060423067985907,"Buy",211300000,1072000000],[1704060423067985907,"Buy",211300000,1578000000],[1704060403146941553,"Buy",211100000,80000000],[1704060400542445569,"Sell",210600000,785000000],[1704060400542445569,"Sell",210600000,2935000000],[1704060380287873693,"Sell",210700000,1494000000],[1704060380287873693,"Sell",210700000,1484000000],[1704060363685501224,"Sell",210800000,2423000000],[1704060362608859240,"Buy",210900000,599000000],[1704060342739564609,"Sell",210700000,79000000],[1704060340991989424,"Sell",210700000,250000000],[1704060321433906926,"Buy",210800000,410000000],[1704060299378365789,"Sell",210700000,800000000],[1704060266296900797,"Sell",210700000,100000000],[1704060243609038639,"Sell",210700000,147000000],[1704060215436811751,"Buy",210800000,845000000],[1704060204637397030,"Sell",210700000,136000000],[1704060175383209309,"Sell",210700000,100000000],[1704060168882723116,"Sell",210700000,450000000],[1704060157390046745,"Buy",210800000,818000000],[1704060133971308844,"Buy",210800000,153000000],[1704060133971308844,"Buy",210800000,7000000],[1704060118126723248,"Sell",210300000,1750000000],[1704060098445193194,"Buy",210700000,2140000000],[1704060070482615844,"Buy",210600000,1136000000],[1704060057630773770,"Buy",210600000,1850000000],[1704060042531311837,"Buy",210800000,2440000000],[1704060022718745273,"Sell",210600000,1647000000],[1704060003415229310,"Buy",210800000,428000000],[1704059938989377890,"Buy",210800000,80000000],[1704059863143720127,"Buy",210900000,142000000],[1704059863143720127,"Buy",210900000,1858000000],[1704059855251359594,"Buy",210800000,2068000000],[1704059827405894827,"Sell",210700000,150000000],[1704059803541608144,"Buy",210800000,80000000],[1704059802675924036,"Buy",210800000,225000000],[1704059773863231778,"Buy",210900000,450000000],[1704059771529510887,"Buy",210900000,1725000000],[1704059744859521809,"Buy",210800000,2805000000],[1704059724035790030,"Sell",210700000,4030000000],[1704059705455131777,"Sell",210600000,3126000000],[1704059679213726500,"Buy",211200000,1966000000],[1704059679213726500,"Buy",211200000,2137000000],[1704059660222002179,"Buy",211000000,3212000000],[1704059652246013557,"Sell",210700000,2662000000],[1704059648499846029,"Sell",210500000,3157000000],[1704059646785525078,"Sell",210600000,4221000000],[1704059640929727840,"Buy",211200000,105000000],[1704059592300042350,"Sell",211100000,1310000000],[1704059572943905775,"Buy",211200000,90000000],[1704059563537061498,"Sell",211100000,352000000],[1704059556441144305,"Buy",211300000,1000000000],[1704059550141746189,"Buy",211300000,1300000000],[1704059548805623919,"Sell",211100000,268000000],[1704059530517919319,"Sell",211100000,1260000000],[1704059520000050220,"Sell",211100000,1900000000],[1704059494763487166,"Buy",211500000,90000000],[1704059475043613065,"Buy",211500000,600000000],[1704059474925822127,"Sell",211300000,3420000000],[1704059469792482956,"Sell",211400000,1780000000],[1704059429491497861,"Sell",211300000,70000000],[1704059393290087630,"Buy",211700000,4026000000],[1704059383048395141,"Buy",211800000,3302000000],[1704059382865124103,"Sell",211000000,1604000000],[1704059382865124103,"Sell",211000000,860000000],[1704059382865124103,"Sell",211000000,712000000],[1704059382865124103,"Sell",211000000,647000000],[1704059375351310569,"Buy",211700000,2535000000],[1704059357570104976,"Sell",211300000,965000000],[1704059357570104976,"Sell",211300000,2669000000],[1704059337147224876,"Buy",212100000,1597000000],[1704059337147224876,"Buy",212100000,2509000000],[1704059337147224876,"Buy",212100000,2298000000],[1704059331424217627,"Buy",211700000,1129000000],[1704059331424217627,"Buy",211700000,804000000],[1704059331424217627,"Buy",211700000,585000000],[1704059331424217627,"Buy",211700000,1217000000],[1704059318097145964,"Buy",211700000,1060000000],[1704059301739372823,"Buy",211600000,3909000000],[1704059285716060472,"Sell",211100000,3600000000],[1704059259188608141,"Buy",211400000,140000000],[1704059177836275760,"Buy",211400000,254000000],[1704059148937489711,"Buy",211400000,1025000000],[1704059131304930042,"Buy",211400000,533000000],[1704059118888670847,"Sell",211000000,2000000000],[1704059114031848293,"Sell",211200000,200000000],[1704059100075056270,"Sell",211200000,535000000],[1704059085312914490,"Sell",211100000,4132000000],[1704059069453043369,"Sell",211200000,2754000000],[1704059041919191172,"Buy",211400000,4076000000],[1704059025741366898,"Buy",211500000,2634000000],[1704059020412389812,"Sell",211100000,3373000000],[1704058993913086091,"Sell",211200000,3695000000],[1704058989552989118,"Buy",211400000,3585000000],[1704058970169941191,"Sell",211100000,2957000000],[1704058953494288381,"Sell",211000000,3954000000],[1704058945913884631,"Sell",210900000,1206000000],[1704058929964965573,"Sell",210900000,1850000000],[1704058915961575677,"Buy",211300000,2485000000],[1704058893553080217,"Sell",211000000,3846000000],[1704058882787053281,"Buy",211400000,2575000000],[1704058875695565094,"Sell",210900000,3589000000],[1704058859957043914,"Buy",211400000,3046000000],[1704058836347736972,"Sell",210800000,3326000000],[1704058831104756361,"Sell",210900000,3497000000],[1704058822412489833,"Sell",211000000,1479000000],[1704058822412489833,"Sell",211000000,2577000000],[1704058809801746895,"Buy",211400000,2520000000],[1704058794197141317,"Buy",211700000,2460000000],[1704058706349186139,"Buy",210900000,815000000],[1704058697832481261,"Sell",210500000,710000000],[1704058684284112429,"Buy",210700000,855000000],[1704058656278746027,"Buy",211100000,34835000000],[1704058656278746027,"Buy",211100000,3265000000],[1704058643600706173,"Buy",210600000,3800000000],[1704058635182947617,"Buy",210800000,4236000000],[1704058631324201149,"Sell",210700000,250000000],[1704058631324201149,"Sell",210700000,2334000000],[1704058622248460337,"Buy",211200000,2700000000],[1704058561956135205,"Sell",210900000,1560000000],[1704058546630420066,"Sell",210700000,238000000],[1704058546630420066,"Sell",210700000,284000000],[1704058530838912654,"Buy",211400000,638000000],[1704058530838912654,"Buy",211400000,1062000000],[1704058513037355923,"Buy",211300000,3288000000],[1704058400175233554,"Sell",211000000,160000000],[1704058370198724619,"Buy",211100000,900000000],[1704058357232361556,"Sell",210700000,430000000],[1704058355456984804,"Buy",211200000,2309000000],[1704058279149654647,"Sell",210700000,2500000000],[1704058267256491575,"Sell",210700000,2753000000],[1704058247140225711,"Buy",211000000,910000000],[1704058223432382627,"Sell",210700000,200000000],[1704058122595311212,"Buy",211200000,390000000],[1704058117460426461,"Sell",210900000,270000000],[1704058117460426461,"Sell",210900000,1530000000],[1704058038064175425,"Buy",211200000,4124000000],[1704057978500760808,"Buy",211200000,90000000],[1704057919826110887,"Buy",211100000,70000000],[1704057909546313663,"Sell",211000000,208000000],[1704057898857693029,"Buy",211100000,560000000],[1704057878950205674,"Sell",211000000,435000000],[1704057870976385959,"Sell",211000000,1215000000],[1704057863170054913,"Buy",211100000,2820000000],[1704057851809622899,"Sell",210900000,1762000000],[1704057850304588537,"Buy",211100000,3304000000],[1704057738437545541,"Sell",210800000,98000000],[1704057687203835744,"Sell",210900000,475000000],[1704057674357272952,"Buy",211100000,692000000],[1704057648582741902,"Buy",211100000,1357000000],[1704057636395681573,"Buy",211100000,575000000],[1704057624508953260,"Buy",211100000,210000000],[1704057607918660656,"Sell",210900000,225000000],[1704057581886769107,"Buy",211100000,430000000],[1704057581886769107,"Buy",211100000,72000000],[1704057579634388577,"Buy",211100000,90000000],[1704057565547776946,"Buy",211000000,2566000000],[1704057546196994136,"Sell",210700000,3675000000],[1704057541872729025,"Buy",211100000,1237000000],[1704057541872729025,"Buy",211100000,1079000000],[1704057529102564816,"Sell",210800000,2317000000],[1704057504525008189,"Buy",211000000,2641000000],[1704057502992892514,"Buy",211000000,100000000],[1704057475015051685,"Buy",210900000,2384000000],[1704057473608675863,"Buy",210800000,2755000000],[1704057473280466494,"Sell",210600000,2418000000],[1704057444455342233,"Buy",210700000,535000000],[1704057431874770727,"Buy",210700000,250000000],[1704057428884819125,"Sell",210500000,500000000],[1704057309312821065,"Buy",210700000,70000000],[1704057285771483671,"Sell",210300000,250000000],[1704057257529651724,"Buy",210600000,275000000],[1704057224826554971,"Sell",210200000,174000000],[1704057205644212296,"Sell",210200000,280000000],[1704057148120683786,"Buy",210400000,100000000],[1704057124508875273,"Sell",210100000,150000000],[1704057121642248607,"Sell",210100000,410000000],[1704057096963397221,"Sell",210100000,100000000],[1704057070514145017,"Sell",210100000,3633000000],[1704057060739950001,"Sell",210000000,526000000],[1704057060739950001,"Sell",210000000,2489000000],[1704057015940622817,"Buy",210400000,1375000000],[1704056987314731794,"Buy",210800000,1617000000],[1704056987314731794,"Buy",210800000,3883000000],[1704056975383800834,"Buy",210600000,1566000000],[1704056975383800834,"Buy",210600000,2362000000],[1704056973030371280,"Buy",210600000,250000000],[1704056946285043048,"Buy",210400000,2660000000],[1704056939297960084,"Buy",210400000,2534000000],[1704056927662187000,"Sell",209900000,3936000000],[1704056920765087682,"Sell",210000000,2969000000],[1704056895633897642,"Sell",210100000,2401000000],[1704056870160961711,"Sell",209900000,432000000],[1704056840756223354,"Sell",209900000,2000000000],[1704056840049533109,"Buy",210000000,100000000],[1704056811940797420,"Buy",210000000,3510000000],[1704056807276228223,"Sell",209800000,2324000000],[1704056787810635691,"Sell",209700000,1693000000],[1704056787810635691,"Sell",209700000,1343000000],[1704056770942965233,"Buy",209900000,2379000000],[1704056741232829239,"Buy",210100000,1452000000],[1704056741232829239,"Buy",210100000,2263000000],[1704056727440452960,"Buy",210000000,1682000000],[1704056727440452960,"Buy",2100000